History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 0 +0
2025-10-13 2025-10-09 22.400 0 +0
2025-10-10 2025-10-08 21.560 0 +0
2025-10-09 2025-10-06 21.680 0 +0
2025-10-08 2025-10-03 21.320 0 +0
2025-10-06 2025-10-02 21.300 0 +0
2025-10-03 2025-09-30 21.400 0 +0
2025-10-02 2025-09-29 21.000 0 +0
2025-09-30 2025-09-26 19.230 0 +0
2025-09-29 2025-09-25 19.380 0 +0
2025-09-26 2025-09-24 19.560 0 +0
2025-09-25 2025-09-23 19.640 0 +0
2025-09-24 2025-09-22 20.080 0 +0
2025-09-23 2025-09-19 20.000 0 +0
2025-09-22 2025-09-18 20.420 0 +0
2025-09-19 2025-09-17 21.180 0 +0
2025-09-18 2025-09-16 20.760 0 +0
2025-09-17 2025-09-15 21.080 0 +0
2025-09-16 2025-09-12 21.360 0 +0
2025-09-15 2025-09-11 21.400 0 +0
2025-09-12 2025-09-10 21.060 0 +0
2025-09-11 2025-09-09 20.820 0 +0
2025-09-10 2025-09-08 20.420 0 +0
2025-09-09 2025-09-05 20.560 0 +0
2025-09-08 2025-09-04 19.960 0 +0
2025-09-05 2025-09-03 20.200 0 +0
2025-09-04 2025-09-02 20.880 0 +0
2025-09-03 2025-09-01 21.400 0 +0
2025-09-02 2025-08-29 21.180 0 +0
2025-09-01 2025-08-28 21.540 0 +0
2025-08-29 2025-08-27 21.400 0 +0
2025-08-28 2025-08-26 22.680 0 +0
2025-08-27 2025-08-25 23.460 0 +0
2025-08-26 2025-08-22 22.940 0 +0
2025-08-25 2025-08-21 22.620 0 +0
2025-08-22 2025-08-20 22.500 0 +0
2025-08-21 2025-08-19 22.800 0 +0
2025-08-20 2025-08-18 23.540 0 +0
2025-08-19 2025-08-15 22.980 0 +0
2025-08-18 2025-08-14 21.180 0 +0
2025-08-15 2025-08-13 20.760 0 +0
2025-08-14 2025-08-12 20.560 0 +0
2025-08-13 2025-08-11 19.970 0 +0
2025-08-12 2025-08-08 19.700 0 +0
2025-08-11 2025-08-07 20.080 0 +0
2025-08-08 2025-08-06 20.160 0 +0
2025-08-07 2025-08-05 20.080 0 +0
2025-08-06 2025-08-04 19.500 0 +0
2025-08-05 2025-08-01 19.100 0 +0
2025-08-04 2025-07-31 19.960 0 +0
2025-08-01 2025-07-30 20.900 0 +0
2025-07-31 2025-07-29 21.550 0 +0
2025-07-30 2025-07-28 21.300 0 +0
2025-07-29 2025-07-25 21.450 0 +0
2025-07-28 2025-07-24 21.800 0 +0
2025-07-25 2025-07-23 21.150 0 +0
2025-07-24 2025-07-22 20.950 0 +0
2025-07-23 2025-07-21 20.550 0 +0
2025-07-22 2025-07-18 19.440 0 +0
2025-07-21 2025-07-17 18.940 0 +0
2025-07-18 2025-07-16 18.680 0 +0
2025-07-17 2025-07-15 18.940 0 +0
2025-07-16 2025-07-14 19.280 0 +0
2025-07-15 2025-07-11 19.120 0 +0
2025-07-14 2025-07-10 18.300 0 +0
2025-07-11 2025-07-09 18.140 0 +0
2025-07-10 2025-07-08 18.460 0 +0
2025-07-09 2025-07-07 18.080 0 +0
2025-07-08 2025-07-04 18.020 0 +0
2025-07-07 2025-07-03 17.980 0 +0
2025-07-04 2025-07-02 17.460 0 +0
2025-07-03 2025-06-30 17.799 0 +0
2025-07-02 2025-06-27 17.859 0 +0
2025-06-30 2025-06-26 17.900 0 +0
2025-06-27 2025-06-25 18.684 0 +0
2025-06-26 2025-06-24 17.236 0 +0
2025-06-25 2025-06-23 16.250 0 +0
2025-06-24 2025-06-20 15.828 0 +0
2025-06-23 2025-06-19 15.728 0 +0
2025-06-20 2025-06-18 16.592 0 +0
2025-06-19 2025-06-17 17.055 0 +0
2025-06-18 2025-06-16 16.954 0 +0
2025-06-17 2025-06-13 16.069 0 +0
2025-06-16 2025-06-12 16.512 0 +0
2025-06-13 2025-06-11 16.512 0 +0
2025-06-12 2025-06-10 15.868 0 +0
2025-06-11 2025-06-09 16.271 0 +0
2025-06-10 2025-06-06 15.828 0 +0
2025-06-09 2025-06-05 15.748 0 +0
2025-06-06 2025-06-04 15.547 0 +0
2025-06-05 2025-06-03 14.923 0 +0
2025-06-04 2025-06-02 14.541 0 +0
2025-06-03 2025-05-30 14.722 0 +0
2025-06-02 2025-05-29 15.024 0 +0
2025-05-30 2025-05-28 14.420 0 +0
2025-05-29 2025-05-27 14.320 0 +0
2025-05-28 2025-05-26 14.461 0 +0
2025-05-27 2025-05-23 14.561 0 +0
2025-05-26 2025-05-22 14.501 0 +0
2025-05-23 2025-05-21 14.923 0 +0
2025-05-22 2025-05-20 14.843 0 +0
2025-05-21 2025-05-19 14.682 0 +0
2025-05-20 2025-05-16 14.642 0 +0
2025-05-19 2025-05-15 14.983 0 +0
2025-05-16 2025-05-14 15.245 0 +0
2025-05-15 2025-05-13 14.581 0 +0
2025-05-14 2025-05-12 15.185 0 +0
2025-05-13 2025-05-09 14.159 0 +0
2025-05-12 2025-05-08 14.581 0 +0
2025-05-09 2025-05-07 14.078 0 +0
2025-05-08 2025-05-06 13.837 0 +0
2025-05-07 2025-05-02 13.596 0 +0
2025-05-06 2025-04-30 13.415 0 +0
2025-05-02 2025-04-29 13.455 0 +0
2025-04-30 2025-04-28 13.354 0 +0
2025-04-29 2025-04-25 14.038 0 +0
2025-04-28 2025-04-24 13.797 0 +0
2025-04-25 2025-04-23 13.918 0 +0
2025-04-24 2025-04-22 13.877 0 +0
2025-04-23 2025-04-17 13.475 0 +0
2025-04-22 2025-04-16 13.495 0 +0
2025-04-17 2025-04-15 13.877 0 +0
2025-04-16 2025-04-14 13.877 0 +0
2025-04-15 2025-04-11 13.515 0 +0
2025-04-14 2025-04-10 13.254 0 +0
2025-04-11 2025-04-09 12.912 0 +0
2025-04-10 2025-04-08 12.288 0 +0
2025-04-09 2025-04-07 11.846 0 +0
2025-04-08 2025-04-03 14.883 0 +0
2025-04-07 2025-04-02 15.164 0 +0
2025-04-03 2025-04-01 14.702 0 +0
2025-04-02 2025-03-31 14.601 0 +0
2025-04-01 2025-03-28 15.064 0 +0
2025-03-31 2025-03-27 15.265 0 +0
2025-03-28 2025-03-26 15.144 0 +0
2025-03-27 2025-03-25 14.983 0 +0
2025-03-26 2025-03-24 15.406 0 +0
2025-03-25 2025-03-21 15.325 0 +0
2025-03-24 2025-03-20 15.949 0 +0
2025-03-21 2025-03-19 16.391 0 +0
2025-03-20 2025-03-18 16.391 0 +0
2025-03-19 2025-03-17 16.190 0 +0
2025-03-18 2025-03-14 16.492 0 +0
2025-03-17 2025-03-13 15.728 0 +0
2025-03-14 2025-03-12 16.009 0 +0
2025-03-13 2025-03-11 15.486 0 +0
2025-03-12 2025-03-10 15.567 0 +0
2025-03-11 2025-03-07 15.587 0 +0
2025-03-10 2025-03-06 15.949 0 +0
2025-03-07 2025-03-05 15.305 0 +0
2025-03-06 2025-03-04 14.843 0 +0
2025-03-05 2025-03-03 14.823 0 +0
2025-03-04 2025-02-28 14.802 0 +0
2025-03-03 2025-02-27 15.748 0 +0
2025-02-28 2025-02-26 16.311 0 +0
2025-02-27 2025-02-25 13.696 0 +0
2025-02-26 2025-02-24 14.179 0 +0
2025-02-25 2025-02-21 14.280 0 +0
2025-02-24 2025-02-20 13.857 0 +0
2025-02-21 2025-02-19 13.877 0 +0
2025-02-20 2025-02-18 13.576 0 +0
2025-02-19 2025-02-17 13.877 0 +0
2025-02-18 2025-02-14 13.596 0 +0
2025-02-17 2025-02-13 13.294 0 +0
2025-02-14 2025-02-12 14.078 0 +0
2025-02-13 2025-02-11 13.334 0 +0
2025-02-12 2025-02-10 13.676 0 +0
2025-02-11 2025-02-07 13.797 0 +0
2025-02-10 2025-02-06 13.354 0 +0
2025-02-07 2025-02-05 13.173 0 +0
2025-02-06 2025-02-04 13.535 0 +0
2025-02-05 2025-02-03 12.892 0 +0
2025-02-04 2025-01-28 12.932 0 +0
2025-02-03 2025-01-24 13.334 0 +0
2025-01-27 2025-01-23 13.053 0 +0
2025-01-24 2025-01-22 12.791 0 +0
2025-01-23 2025-01-21 13.053 0 +0
2025-01-22 2025-01-20 12.811 0 +0
2025-01-21 2025-01-17 12.449 0 +0
2025-01-20 2025-01-16 12.309 0 +0
2025-01-17 2025-01-15 12.309 0 +0
2025-01-16 2025-01-14 12.329 0 +0
2025-01-15 2025-01-13 11.806 0 +0
2025-01-14 2025-01-10 11.866 0 +0
2025-01-13 2025-01-09 12.027 0 +0
2025-01-10 2025-01-08 11.987 0 +0
2025-01-09 2025-01-07 12.208 0 +0
2025-01-08 2025-01-06 12.288 0 +0
2025-01-07 2025-01-03 12.128 0 +0
2025-01-06 2025-01-02 12.288 0 +0
2025-01-03 2024-12-31 12.892 0 +0
2025-01-02 2024-12-27 13.274 0 +0
2024-12-30 2024-12-24 13.294 0 +0
2024-12-27 2024-12-20 13.173 0 +0
2024-12-23 2024-12-19 13.214 0 +0
2024-12-20 2024-12-18 13.314 0 +0
2024-12-19 2024-12-17 13.314 0 +0
2024-12-18 2024-12-16 13.475 0 +0
2024-12-17 2024-12-13 13.938 0 +0
2024-12-16 2024-12-12 14.521 0 +0
2024-12-13 2024-12-11 14.340 0 +0
2024-12-12 2024-12-10 14.501 0 +0
2024-12-11 2024-12-09 15.285 0 +0
2024-12-10 2024-12-06 14.440 0 +0
2024-12-09 2024-12-05 14.038 0 +0
2024-12-06 2024-12-04 13.978 0 +0
2024-12-05 2024-12-03 14.099 0 +0
2024-12-04 2024-12-02 13.877 0 +0
2024-12-03 2024-11-29 13.616 0 +0
2024-12-02 2024-11-28 13.234 0 +0
2024-11-29 2024-11-27 13.616 0 +0
2024-11-28 2024-11-26 13.073 0 +0
2024-11-27 2024-11-25 13.193 0 +0
2024-11-26 2024-11-22 13.395 0 +0
2024-11-25 2024-11-21 14.159 0 +0
2024-11-22 2024-11-20 14.239 0 +0
2024-11-21 2024-11-19 14.159 0 +0
2024-11-20 2024-11-18 13.958 0 +0
2024-11-19 2024-11-15 13.978 0 +0
2024-11-18 2024-11-14 14.762 0 +0
2024-11-15 2024-11-13 15.285 0 +0
2024-11-14 2024-11-12 14.843 0 +0
2024-11-13 2024-11-11 15.567 0 +0
2024-11-12 2024-11-08 15.949 0 +0
2024-11-11 2024-11-07 16.673 0 +0
2024-11-08 2024-11-06 15.466 0 +0
2024-11-07 2024-11-05 15.989 0 +0
2024-11-06 2024-11-04 14.802 0 +0
2024-11-05 2024-11-01 14.379 0 +0
2024-11-04 2024-10-31 14.298 0 +0
2024-11-01 2024-10-30 14.561 0 +0
2024-10-31 2024-10-29 14.885 0 +0
2024-10-30 2024-10-28 14.905 0 +0
2024-10-29 2024-10-25 14.743 0 +0
2024-10-28 2024-10-24 14.480 0 +0
2024-10-25 2024-10-23 14.784 0 +0
2024-10-24 2024-10-22 14.662 0 +0
2024-10-23 2024-10-21 14.399 0 +0
2024-10-22 2024-10-18 14.764 0 +0
2024-10-21 2024-10-17 13.225 0 +0
2024-10-18 2024-10-16 13.690 0 +0
2024-10-17 2024-10-15 13.468 0 +0
2024-10-16 2024-10-14 14.237 0 +0
2024-10-15 2024-10-10 14.845 0 +0
2024-10-14 2024-10-09 14.642 0 +0
2024-10-10 2024-10-08 16.343 0 +0
2024-10-09 2024-10-07 24.758 0 +0
2024-10-08 2024-10-04 20.110 0 +0
2024-10-07 2024-10-03 18.450 0 +0
2024-10-04 2024-10-02 18.470 0 +0
2024-10-03 2024-09-30 14.075 0 +0
2024-10-02 2024-09-27 12.678 0 +0
2024-09-30 2024-09-26 10.754 0 +0
2024-09-27 2024-09-25 9.964 0 +0
2024-09-26 2024-09-24 9.559 0 +0
2024-09-25 2024-09-23 8.597 0 +0
2024-09-24 2024-09-20 8.445 0 +0
2024-09-23 2024-09-19 8.465 0 +0
2024-09-20 2024-09-17 8.111 0 +0
2024-09-19 2024-09-16 8.182 0 +0
2024-09-17 2024-09-13 8.364 0 +0
2024-09-16 2024-09-12 8.263 0 +0
2024-09-13 2024-09-11 8.232 0 +0
2024-09-12 2024-09-10 8.344 0 +0
2024-09-11 2024-09-09 8.344 0 +0
2024-09-10 2024-09-05 8.243 0 +0
2024-09-09 2024-09-04 8.182 0 +0
2024-09-05 2024-09-03 8.182 0 +0
2024-09-04 2024-09-02 8.101 0 +0
2024-09-03 2024-08-30 8.475 0 +0
2024-09-02 2024-08-29 8.121 0 +0
2024-08-30 2024-08-28 7.969 0 +0
2024-08-29 2024-08-27 8.101 0 +0
2024-08-28 2024-08-26 8.101 0 +0
2024-08-27 2024-08-23 8.172 0 +0
2024-08-26 2024-08-22 8.182 0 +0
2024-08-23 2024-08-21 8.273 0 +0
2024-08-22 2024-08-20 8.273 0 +0
2024-08-21 2024-08-19 8.364 0 +0
2024-08-20 2024-08-16 8.313 0 +0
2024-08-19 2024-08-15 8.324 0 +0
2024-08-16 2024-08-14 8.293 0 +0
2024-08-15 2024-08-13 8.384 0 +0
2024-08-14 2024-08-12 8.232 0 +0
2024-08-13 2024-08-09 8.354 0 +0
2024-08-12 2024-08-08 8.374 0 +0
2024-08-09 2024-08-07 8.344 0 +0
2024-08-08 2024-08-06 8.394 0 +0
2024-08-07 2024-08-05 8.455 0 +0
2024-08-06 2024-08-02 8.546 0 +0
2024-08-05 2024-08-01 8.759 0 +0
2024-08-02 2024-07-31 8.820 0 +0
2024-08-01 2024-07-30 8.121 0 +0
2024-07-31 2024-07-29 8.293 0 +0
2024-07-30 2024-07-26 8.334 0 +0
2024-07-29 2024-07-25 8.162 0 +0
2024-07-26 2024-07-24 8.243 0 +0
2024-07-25 2024-07-23 8.324 0 +0
2024-07-24 2024-07-22 8.587 0 +0
2024-07-23 2024-07-19 8.465 0 +0
2024-07-22 2024-07-18 8.577 0 +0
2024-07-19 2024-07-17 8.526 0 +0
2024-07-18 2024-07-16 8.374 0 +0
2024-07-17 2024-07-15 8.354 0 +0
2024-07-16 2024-07-12 8.516 0 +0
2024-07-15 2024-07-11 8.556 0 +0
2024-07-12 2024-07-10 8.293 0 +0
2024-07-11 2024-07-09 8.293 0 +0
2024-07-10 2024-07-08 8.202 0 +0
2024-07-09 2024-07-05 8.465 0 +0
2024-07-08 2024-07-04 8.668 0 +0
2024-07-05 2024-07-03 8.820 0 +0
2024-07-04 2024-07-02 8.963 0 +0
2024-07-03 2024-06-28 9.005 0 +0
2024-07-02 2024-06-27 9.026 0 +0
2024-06-28 2024-06-26 9.305 0 +0
2024-06-27 2024-06-25 9.254 0 +0
2024-06-26 2024-06-24 9.502 0 +0
2024-06-25 2024-06-21 9.658 0 +0
2024-06-24 2024-06-20 9.823 0 +0
2024-06-21 2024-06-19 9.969 0 +0
2024-06-20 2024-06-18 9.906 0 +0
2024-06-19 2024-06-17 9.647 0 +0
2024-06-18 2024-06-14 9.730 0 +0
2024-06-17 2024-06-13 9.492 0 +0
2024-06-14 2024-06-12 9.450 0 +0
2024-06-13 2024-06-11 9.430 0 +0
2024-06-12 2024-06-07 9.678 0 +0
2024-06-11 2024-06-06 9.741 0 +0
2024-06-07 2024-06-05 9.844 0 +0
2024-06-06 2024-06-04 9.855 0 +0
2024-06-05 2024-06-03 9.709 0 +0
2024-06-04 2024-05-31 9.637 0 +0
2024-06-03 2024-05-30 9.813 0 +0
2024-05-31 2024-05-29 10.051 0 +0
2024-05-30 2024-05-28 10.197 0 +0
2024-05-29 2024-05-27 10.300 0 +0
2024-05-28 2024-05-24 10.228 0 +0
2024-05-27 2024-05-23 10.528 0 +0
2024-05-24 2024-05-22 10.963 0 +0
2024-05-23 2024-05-21 10.901 0 +0
2024-05-22 2024-05-20 11.316 0 +0
2024-05-21 2024-05-17 11.647 0 +0
2024-05-20 2024-05-16 11.233 0 +0
2024-05-17 2024-05-14 11.336 0 +0
2024-05-16 2024-05-13 11.419 0 +0
2024-05-14 2024-05-10 10.777 0 +0
2024-05-13 2024-05-09 10.279 0 +0
2024-05-10 2024-05-08 9.896 0 +0
2024-05-09 2024-05-07 10.321 0 +0
2024-05-08 2024-05-06 10.310 0 +0
2024-05-07 2024-05-03 10.124 0 +0
2024-05-06 2024-05-02 10.155 0 +0
2024-05-03 2024-04-30 9.865 0 +0
2024-05-02 2024-04-29 10.310 0 +0
2024-04-30 2024-04-26 10.155 0 +0
2024-04-29 2024-04-25 9.191 0 +0
2024-04-26 2024-04-24 9.140 0 +0
2024-04-25 2024-04-23 8.953 0 +0
2024-04-24 2024-04-22 8.922 0 +0
2024-04-23 2024-04-19 8.829 0 +0
2024-04-22 2024-04-18 8.912 0 +0
2024-04-19 2024-04-17 8.653 0 +0
2024-04-18 2024-04-16 8.497 0 +0
2024-04-17 2024-04-15 8.746 0 +0
2024-04-16 2024-04-12 8.963 0 +0
2024-04-15 2024-04-11 9.295 0 +0
2024-04-12 2024-04-10 9.533 0 +0
2024-04-11 2024-04-09 9.502 0 +0
2024-04-10 2024-04-08 9.305 0 +0
2024-04-09 2024-04-05 9.171 0 +0
2024-04-08 2024-04-03 9.430 0 +0
2024-04-05 2024-04-02 9.689 0 +0
2024-04-03 2024-03-28 9.616 0 +0
2024-04-02 2024-03-27 9.471 0 +0
2024-03-28 2024-03-26 9.668 0 +0
2024-03-27 2024-03-25 9.823 0 +0
2024-03-26 2024-03-22 10.248 0 +0
2024-03-25 2024-03-21 10.715 0 +0
2024-03-22 2024-03-20 10.549 0 +0
2024-03-21 2024-03-19 10.352 0 +0
2024-03-20 2024-03-18 10.694 0 +0
2024-03-19 2024-03-15 10.207 0 +0
2024-03-18 2024-03-14 10.342 0 +0
2024-03-15 2024-03-13 10.507 0 +0
2024-03-14 2024-03-12 10.632 0 +0
2024-03-13 2024-03-11 10.424 0 +0
2024-03-12 2024-03-08 10.124 0 +0
2024-03-11 2024-03-07 10.041 0 +0
2024-03-08 2024-03-06 10.207 0 +0
2024-03-07 2024-03-05 9.803 0 +0
2024-03-06 2024-03-04 10.155 0 +0
2024-03-05 2024-03-01 10.362 0 +0
2024-03-04 2024-02-29 10.186 0 +0
2024-03-01 2024-02-28 10.124 0 +0
2024-02-29 2024-02-27 10.424 0 +0
2024-02-28 2024-02-26 10.342 0 +0
2024-02-27 2024-02-23 10.590 0 +0
2024-02-26 2024-02-22 10.570 0 +0
2024-02-23 2024-02-21 10.310 0 +0
2024-02-22 2024-02-20 10.010 0 +0
2024-02-21 2024-02-19 9.689 0 +0
2024-02-20 2024-02-16 9.969 0 +0
2024-02-19 2024-02-15 9.388 0 +0
2024-02-16 2024-02-14 9.191 0 +0
2024-02-15 2024-02-09 9.316 0 +0
2024-02-14 2024-02-07 9.668 0 +0
2024-02-08 2024-02-06 9.792 0 +0
2024-02-07 2024-02-05 9.243 0 +0
2024-02-06 2024-02-02 9.378 0 +0
2024-02-05 2024-02-01 9.647 0 +0
2024-02-02 2024-01-31 9.606 0 +0
2024-02-01 2024-01-30 9.678 0 +0
2024-01-31 2024-01-29 10.114 0 +0
2024-01-30 2024-01-26 10.300 0 +0
2024-01-29 2024-01-25 10.445 0 +0
2024-01-26 2024-01-24 10.279 0 +0
2024-01-25 2024-01-23 9.709 0 +0
2024-01-24 2024-01-22 9.243 0 +0
2024-01-23 2024-01-19 9.678 0 +0
2024-01-22 2024-01-18 9.917 0 +0
2024-01-19 2024-01-17 9.823 0 +0
2024-01-18 2024-01-16 10.290 0 +0
2024-01-17 2024-01-15 10.310 0 +0
2024-01-16 2024-01-12 10.487 0 +0
2024-01-15 2024-01-11 10.632 0 +0
2024-01-12 2024-01-10 10.466 0 +0
2024-01-11 2024-01-09 10.652 0 +0
2024-01-10 2024-01-08 10.839 0 +0
2024-01-09 2024-01-05 11.399 0 +0
2024-01-08 2024-01-04 11.399 0 +0
2024-01-05 2024-01-03 11.440 0 +0
2024-01-04 2024-01-02 11.378 0 +0
2024-01-03 2023-12-29 11.875 0 +0
2024-01-02 2023-12-28 11.709 0 +0
2023-12-29 2023-12-27 11.005 0 +0
2023-12-28 2023-12-22 10.880 0 +0
2023-12-27 2023-12-21 11.046 0 +0
2023-12-22 2023-12-20 10.963 0 +0
2023-12-21 2023-12-19 10.963 0 +0
2023-12-20 2023-12-18 11.150 0 +0
2023-12-19 2023-12-15 11.316 0 +0
2023-12-18 2023-12-14 11.088 0 +0
2023-12-15 2023-12-13 11.150 0 +0
2023-12-14 2023-12-12 11.585 0 +0
2023-12-13 2023-12-11 11.585 0 +0
2023-12-12 2023-12-08 11.647 0 +0
2023-12-11 2023-12-07 11.875 0 +0
2023-12-08 2023-12-06 12.062 0 +0
2023-12-07 2023-12-05 12.082 0 +0
2023-12-06 2023-12-04 12.373 0 +0
2023-12-05 2023-12-01 12.642 0 +0
2023-12-04 2023-11-30 12.808 0 +0
2023-12-01 2023-11-29 12.766 0 +0
2023-11-30 2023-11-28 13.077 0 +0
2023-11-29 2023-11-27 13.326 0 +0
2023-11-28 2023-11-24 13.720 0 +0
2023-11-27 2023-11-23 14.051 0 +0
2023-11-24 2023-11-22 13.948 0 +0
2023-11-23 2023-11-21 13.989 0 +0
2023-11-22 2023-11-20 14.217 0 +0
2023-11-21 2023-11-17 14.300 0 +0
2023-11-20 2023-11-16 14.424 0 +0
2023-11-17 2023-11-15 14.507 0 +0
2023-11-16 2023-11-14 14.238 0 +0
2023-11-15 2023-11-13 13.823 0 +0
2023-11-14 2023-11-10 13.616 0 +0
2023-11-13 2023-11-09 13.782 0 +0
2023-11-10 2023-11-08 13.844 0 +0
2023-11-09 2023-11-07 14.217 0 +0
2023-11-08 2023-11-06 14.196 0 +0
2023-11-07 2023-11-03 13.160 0 +0
2023-11-06 2023-11-02 12.725 0 +0
2023-11-03 2023-11-01 12.808 0 +0
2023-11-02 2023-10-31 12.911 0 +0
2023-11-01 2023-10-30 13.720 0 +0
2023-10-31 2023-10-27 13.844 0 +0
2023-10-30 2023-10-26 13.575 0 +0
2023-10-27 2023-10-25 13.844 0 +0
2023-10-26 2023-10-24 13.968 0 +0
2023-10-25 2023-10-20 13.844 0 +0
2023-10-24 2023-10-19 13.906 0 +0
2023-10-20 2023-10-18 14.279 0 +0
2023-10-19 2023-10-17 14.487 0 +0
2023-10-18 2023-10-16 14.321 0 +0
2023-10-17 2023-10-13 14.528 0 +0
2023-10-16 2023-10-12 15.046 0 +0
2023-10-13 2023-10-11 14.528 0 +0
2023-10-12 2023-10-10 14.362 0 +0
2023-10-11 2023-10-09 14.569 0 +0
2023-10-10 2023-10-06 14.777 0 +0
2023-10-09 2023-10-05 14.404 0 +0
2023-10-06 2023-10-04 14.341 0 +0
2023-10-05 2023-10-03 14.528 0 +0
2023-10-04 2023-09-29 14.880 0 +0
2023-10-03 2023-09-28 14.756 0 +0
2023-09-29 2023-09-27 14.880 0 +0
2023-09-28 2023-09-26 14.901 0 +0
2023-09-27 2023-09-25 15.025 0 +0
2023-09-26 2023-09-22 15.647 0 +0
2023-09-25 2023-09-21 14.942 0 +0
2023-09-22 2023-09-20 15.025 0 +0
2023-09-21 2023-09-19 15.150 0 +0
2023-09-20 2023-09-18 15.005 0 +0
2023-09-19 2023-09-15 15.088 0 +0
2023-09-18 2023-09-14 15.336 0 +0
2023-09-15 2023-09-13 15.253 0 +0
2023-09-14 2023-09-12 15.336 0 +0
2023-09-13 2023-09-11 15.585 0 +0
2023-09-12 2023-09-07 14.942 0 +0
2023-09-11 2023-09-06 15.212 0 +0
2023-09-07 2023-09-05 15.315 0 +0
2023-09-06 2023-09-04 15.668 0 +0
2023-09-05 2023-08-31 15.626 0 +0
2023-09-04 2023-08-30 16.745 0 +0
2023-08-31 2023-08-29 17.181 0 +0
2023-08-30 2023-08-28 17.222 0 +0
2023-08-29 2023-08-25 17.471 0 +0
2023-08-28 2023-08-24 17.222 0 +0
2023-08-25 2023-08-23 16.808 0 +0
2023-08-24 2023-08-22 17.181 0 +0
2023-08-23 2023-08-21 16.165 0 +0
2023-08-22 2023-08-18 17.409 0 +0
2023-08-21 2023-08-17 16.994 0 +0
2023-08-18 2023-08-16 16.891 0 +0
2023-08-17 2023-08-15 17.098 0 +0
2023-08-16 2023-08-14 16.994 0 +0
2023-08-15 2023-08-11 17.284 0 +0
2023-08-14 2023-08-10 18.631 0 +0
2023-08-11 2023-08-09 18.155 0 +0
2023-08-10 2023-08-08 18.196 0 +0
2023-08-09 2023-08-07 18.196 0 +0
2023-08-08 2023-08-04 18.155 0 +0
2023-08-07 2023-08-03 17.865 0 +0
2023-08-04 2023-08-02 17.243 0 +0
2023-08-03 2023-08-01 17.201 0 +0
2023-08-02 2023-07-31 17.782 0 +0
2023-08-01 2023-07-28 17.181 0 +0
2023-07-31 2023-07-27 15.543 0 +0
2023-07-28 2023-07-26 15.606 0 +0
2023-07-27 2023-07-25 15.730 0 +0
2023-07-26 2023-07-24 14.424 0 +0
2023-07-25 2023-07-21 14.569 0 +0
2023-07-24 2023-07-20 14.487 0 +0
2023-07-21 2023-07-19 14.590 0 +0
2023-07-20 2023-07-18 14.424 0 +0
2023-07-19 2023-07-14 14.673 0 +0
2023-07-18 2023-07-13 14.797 0 +0
2023-07-14 2023-07-12 14.321 0 +0
2023-07-13 2023-07-11 14.196 0 +0
2023-07-12 2023-07-10 14.341 0 +0
2023-07-11 2023-07-07 14.113 0 +0
2023-07-10 2023-07-06 14.113 0 +0
2023-07-07 2023-07-05 14.279 0 +0
2023-07-06 2023-07-04 14.404 0 +0
2023-07-05 2023-07-03 14.837 0 +0
2023-07-04 2023-06-30 14.438 0 +0
2023-07-03 2023-06-29 14.060 0 +0
2023-06-30 2023-06-28 14.144 0 +0
2023-06-29 2023-06-27 14.249 0 +0
2023-06-28 2023-06-26 14.060 0 +0
2023-06-27 2023-06-23 13.997 0 +0
2023-06-26 2023-06-21 14.501 0 +0
2023-06-23 2023-06-20 15.005 0 +0
2023-06-21 2023-06-19 15.299 0 +0
2023-06-20 2023-06-16 15.573 0 +0
2023-06-19 2023-06-15 15.363 0 +0
2023-06-16 2023-06-14 15.110 0 +0
2023-06-15 2023-06-13 14.900 0 +0
2023-06-14 2023-06-12 14.879 0 +0
2023-06-13 2023-06-09 15.047 0 +0
2023-06-12 2023-06-08 15.152 0 +0
2023-06-09 2023-06-07 15.005 0 +0
2023-06-08 2023-06-06 14.795 0 +0
2023-06-07 2023-06-05 14.816 0 +0
2023-06-06 2023-06-02 15.110 0 +0
2023-06-05 2023-06-01 14.963 0 +0
2023-06-02 2023-05-31 15.047 0 +0
2023-06-01 2023-05-30 15.405 0 +0
2023-05-31 2023-05-29 15.531 0 +0
2023-05-30 2023-05-25 15.867 0 +0
2023-05-29 2023-05-24 16.203 0 +0
2023-05-25 2023-05-23 16.708 0 +0
2023-05-24 2023-05-22 16.939 0 +0
2023-05-23 2023-05-19 17.170 0 +0
2023-05-22 2023-05-18 17.779 0 +0
2023-05-19 2023-05-17 17.548 0 +0
2023-05-18 2023-05-16 17.821 0 +0
2023-05-17 2023-05-15 17.968 0 +0
2023-05-16 2023-05-12 17.926 0 +0
2023-05-15 2023-05-11 18.368 0 +0
2023-05-12 2023-05-10 18.368 0 +0
2023-05-11 2023-05-09 18.914 0 +0
2023-05-10 2023-05-08 18.158 0 +0
2023-05-09 2023-05-05 17.632 0 +0
2023-05-08 2023-05-04 17.338 0 +0
2023-05-05 2023-05-03 16.792 0 +0
2023-05-04 2023-05-02 17.233 0 +0
2023-05-03 2023-04-28 17.254 0 +0
2023-05-02 2023-04-27 17.023 0 +0
2023-04-28 2023-04-26 17.044 0 +0
2023-04-27 2023-04-25 16.981 0 +0
2023-04-26 2023-04-24 17.065 0 +0
2023-04-25 2023-04-21 17.170 0 +0
2023-04-24 2023-04-20 17.800 0 +0
2023-04-21 2023-04-19 17.632 0 +0
2023-04-20 2023-04-18 17.821 0 +0
2023-04-19 2023-04-17 17.758 0 +0
2023-04-18 2023-04-14 16.834 0 +0
2023-04-17 2023-04-13 16.981 0 +0
2023-04-14 2023-04-12 17.128 0 +0
2023-04-13 2023-04-11 17.086 0 +0
2023-04-12 2023-04-06 15.951 0 +0
2023-04-11 2023-04-04 16.224 0 +0
2023-04-06 2023-04-03 16.771 0 +0
2023-04-04 2023-03-31 16.539 0 +0
2023-04-03 2023-03-30 16.203 0 +0
2023-03-31 2023-03-29 16.371 0 +0
2023-03-30 2023-03-28 16.371 0 +0
2023-03-29 2023-03-27 16.119 0 +0
2023-03-28 2023-03-24 16.287 0 +0
2023-03-27 2023-03-23 16.834 0 +0
2023-03-24 2023-03-22 16.203 0 +0
2023-03-23 2023-03-21 16.329 0 +0
2023-03-22 2023-03-20 16.350 0 +0
2023-03-21 2023-03-17 16.708 0 +0
2023-03-20 2023-03-16 16.392 0 +0
2023-03-17 2023-03-15 16.392 0 +0
2023-03-16 2023-03-14 15.930 0 +0
2023-03-15 2023-03-13 16.329 0 +0
2023-03-14 2023-03-10 16.098 0 +0
2023-03-13 2023-03-09 16.497 0 +0
2023-03-10 2023-03-08 17.485 0 +0
2023-03-09 2023-03-07 17.758 0 +0
2023-03-08 2023-03-06 17.863 0 +0
2023-03-07 2023-03-03 18.011 0 +0
2023-03-06 2023-03-02 18.053 0 +0
2023-03-03 2023-03-01 18.200 0 +0
2023-03-02 2023-02-28 17.737 0 +0
2023-03-01 2023-02-27 17.863 0 +0
2023-02-28 2023-02-24 18.032 0 +0
2023-02-27 2023-02-23 18.515 0 +0
2023-02-24 2023-02-22 18.494 0 +0
2023-02-23 2023-02-21 18.620 0 +0
2023-02-22 2023-02-20 18.662 0 +0
2023-02-21 2023-02-17 17.842 0 +0
2023-02-20 2023-02-16 17.926 0 +0
2023-02-17 2023-02-15 17.926 0 +0
2023-02-16 2023-02-14 18.137 0 +0
2023-02-15 2023-02-13 18.200 0 +0
2023-02-14 2023-02-10 18.179 0 +0
2023-02-13 2023-02-09 18.326 0 +0
2023-02-10 2023-02-08 17.947 0 +0
2023-02-09 2023-02-07 17.821 0 +0
2023-02-08 2023-02-06 17.485 0 +0
2023-02-07 2023-02-03 18.494 0 +0
2023-02-06 2023-02-02 19.398 0 +0
2023-02-03 2023-02-01 19.124 0 +0
2023-02-02 2023-01-31 18.368 0 +0
2023-02-01 2023-01-30 18.620 0 +0
2023-01-31 2023-01-27 19.545 0 +0
2023-01-30 2023-01-26 19.398 0 +0
2023-01-27 2023-01-20 18.620 0 +0
2023-01-26 2023-01-19 18.284 0 +0
2023-01-20 2023-01-18 17.863 0 +0
2023-01-19 2023-01-17 17.884 0 +0
2023-01-18 2023-01-16 18.116 0 +0
2023-01-17 2023-01-13 17.317 0 +0
2023-01-16 2023-01-12 17.149 0 +0
2023-01-13 2023-01-11 17.065 0 +0
2023-01-12 2023-01-10 17.170 0 +0
2023-01-11 2023-01-09 17.254 0 +0
2023-01-10 2023-01-06 16.708 0 +0
2023-01-09 2023-01-05 17.044 0 +0
2023-01-06 2023-01-04 16.413 0 +0
2023-01-05 2023-01-03 15.552 0 +0
2023-01-04 2022-12-30 15.657 0 +0
2023-01-03 2022-12-29 15.615 0 +0
2022-12-30 2022-12-28 16.119 0 +0
2022-12-29 2022-12-23 15.993 0 +0
2022-12-28 2022-12-22 15.720 0 +0
2022-12-23 2022-12-21 15.342 0 +0
2022-12-22 2022-12-20 15.173 0 +0
2022-12-21 2022-12-19 15.384 0 +0
2022-12-20 2022-12-16 15.552 0 +0
2022-12-19 2022-12-15 15.573 0 +0
2022-12-16 2022-12-14 15.804 0 +0
2022-12-15 2022-12-13 15.930 0 +0
2022-12-14 2022-12-12 16.098 0 +0
2022-12-13 2022-12-09 15.867 0 +0
2022-12-12 2022-12-08 15.678 0 +0
2022-12-09 2022-12-07 15.510 0 +0
2022-12-08 2022-12-06 16.140 0 +0
2022-12-07 2022-12-05 16.308 0 +0
2022-12-06 2022-12-02 15.110 0 +0
2022-12-05 2022-12-01 15.447 0 +0
2022-12-02 2022-11-30 15.278 0 +0
2022-12-01 2022-11-29 14.984 0 +0
2022-11-30 2022-11-28 13.997 0 +0
2022-11-29 2022-11-25 14.396 0 +0
2022-11-28 2022-11-24 14.354 0 +0
2022-11-25 2022-11-23 14.207 0 +0
2022-11-24 2022-11-22 14.081 0 +0
2022-11-23 2022-11-21 13.997 0 +0
2022-11-22 2022-11-18 14.165 0 +0
2022-11-21 2022-11-17 14.438 0 +0
2022-11-18 2022-11-16 14.501 0 +0
2022-11-17 2022-11-15 15.110 0 +0
2022-11-16 2022-11-14 14.291 0 +0
2022-11-15 2022-11-11 13.660 0 +0
2022-11-14 2022-11-10 12.357 0 +0
2022-11-11 2022-11-09 12.694 0 +0
2022-11-10 2022-11-08 12.673 0 +0
2022-11-09 2022-11-07 12.820 0 +0
2022-11-08 2022-11-04 12.378 0 +0
2022-11-07 2022-11-03 11.874 0 +0
2022-11-04 2022-11-02 12.231 0 +0
2022-11-03 2022-11-01 11.937 0 +0
2022-11-02 2022-10-31 11.475 0 +0
2022-11-01 2022-10-28 11.264 0 +0
2022-10-31 2022-10-27 11.706 0 +0
2022-10-28 2022-10-26 11.685 0 +0
2022-10-27 2022-10-25 11.454 0 +0
2022-10-26 2022-10-24 11.180 0 +0
2022-10-25 2022-10-21 12.399 0 +0
2022-10-24 2022-10-20 12.294 0 +0
2022-10-21 2022-10-19 12.147 0 +0
2022-10-20 2022-10-18 12.294 0 +0
2022-10-19 2022-10-17 12.210 0 +0
2022-10-18 2022-10-14 11.916 0 +0
2022-10-17 2022-10-13 11.454 0 +0
2022-10-14 2022-10-12 11.559 0 +0
2022-10-13 2022-10-11 11.685 0 +0
2022-10-12 2022-10-10 11.811 0 +0
2022-10-11 2022-10-07 11.853 0 +0
2022-10-10 2022-10-06 12.021 0 +0
2022-10-07 2022-10-05 12.420 0 +0
2022-10-06 2022-10-03 11.538 0 +0
2022-10-05 2022-09-30 12.000 0 +0
2022-10-03 2022-09-29 11.748 0 +0
2022-09-30 2022-09-28 12.462 0 +0
2022-09-29 2022-09-27 12.651 0 +0
2022-09-28 2022-09-26 12.588 0 +0
2022-09-27 2022-09-23 12.862 0 +0
2022-09-26 2022-09-22 13.345 0 +0
2022-09-23 2022-09-21 13.492 0 +0
2022-09-22 2022-09-20 13.555 0 +0
2022-09-21 2022-09-19 13.597 0 +0
2022-09-20 2022-09-16 13.681 0 +0
2022-09-19 2022-09-15 13.849 0 +0
2022-09-16 2022-09-14 13.870 0 +0
2022-09-15 2022-09-13 15.068 0 +0
2022-09-14 2022-09-09 15.089 0 +0
2022-09-13 2022-09-08 14.669 0 +0
2022-09-09 2022-09-07 14.648 0 +0
2022-09-08 2022-09-06 14.711 0 +0
2022-09-07 2022-09-05 14.396 0 +0
2022-09-06 2022-09-02 14.438 0 +0
2022-09-05 2022-09-01 14.690 0 +0
2022-09-02 2022-08-31 14.564 0 +0
2022-09-01 2022-08-30 14.942 0 +0
2022-08-31 2022-08-29 15.047 0 +0
2022-08-30 2022-08-26 15.257 0 +0
2022-08-29 2022-08-25 15.278 0 +0
2022-08-26 2022-08-24 14.858 0 +0
2022-08-25 2022-08-23 15.047 0 +0
2022-08-24 2022-08-22 14.774 0 +0
2022-08-23 2022-08-19 14.879 0 +0
2022-08-22 2022-08-18 14.942 0 +0
2022-08-19 2022-08-17 15.384 0 +0
2022-08-18 2022-08-16 15.173 0 +0
2022-08-17 2022-08-15 15.215 0 +0
2022-08-16 2022-08-12 15.489 0 +0
2022-08-15 2022-08-11 15.173 0 +0
2022-08-12 2022-08-10 14.501 0 +0
2022-08-11 2022-08-09 14.837 0 +0
2022-08-10 2022-08-08 14.921 0 +0
2022-08-09 2022-08-05 15.047 0 +0
2022-08-08 2022-08-04 14.396 0 +0
2022-08-05 2022-08-03 14.354 0 +0
2022-08-04 2022-08-02 14.501 0 +0
2022-08-03 2022-08-01 14.711 0 +0
2022-08-02 2022-07-29 15.152 0 +0
2022-08-01 2022-07-28 15.552 0 +0
2022-07-29 2022-07-27 15.152 0 +0
2022-07-28 2022-07-26 15.447 0 +0
2022-07-27 2022-07-25 15.173 0 +0
2022-07-26 2022-07-22 15.594 0 +0
2022-07-25 2022-07-21 15.552 0 +0
2022-07-22 2022-07-20 15.699 0 +0
2022-07-21 2022-07-19 15.741 0 +0
2022-07-20 2022-07-18 15.636 0 +0
2022-07-19 2022-07-15 15.384 0 +0
2022-07-18 2022-07-14 15.783 0 +0
2022-07-15 2022-07-13 15.930 0 +0
2022-07-14 2022-07-12 15.846 0 +0
2022-07-13 2022-07-11 16.203 0 +0
2022-07-12 2022-07-08 16.644 0 +0
2022-07-11 2022-07-07 16.876 0 +0
2022-07-08 2022-07-06 16.876 0 +0
2022-07-07 2022-07-05 17.464 0 +0
2022-07-06 2022-07-04 17.317 0 +0
2022-07-05 2022-06-30 17.569 0 +0
2022-07-04 2022-06-29 17.548 0 +0
2022-06-30 2022-06-28 17.821 0 +0
2022-06-29 2022-06-27 17.632 0 +0
2022-06-28 2022-06-24 17.694 0 +0
2022-06-27 2022-06-23 17.522 0 +0
2022-06-24 2022-06-22 16.921 0 +0
2022-06-23 2022-06-21 17.114 0 +0
2022-06-22 2022-06-20 17.136 0 +0
2022-06-21 2022-06-17 16.856 0 +0
2022-06-20 2022-06-16 16.985 0 +0
2022-06-17 2022-06-15 17.458 0 +0
2022-06-16 2022-06-14 16.577 0 +0
2022-06-15 2022-06-13 16.126 0 +0
2022-06-14 2022-06-10 16.942 0 +0
2022-06-13 2022-06-09 16.792 0 +0
2022-06-10 2022-06-08 16.921 0 +0
2022-06-09 2022-06-07 16.277 0 +0
2022-06-08 2022-06-06 16.534 0 +0
2022-06-07 2022-06-02 15.955 0 +0
2022-06-06 2022-06-01 15.869 0 +0
2022-06-02 2022-05-31 16.040 0 +0
2022-06-01 2022-05-30 15.375 0 +0
2022-05-31 2022-05-27 15.224 0 +0
2022-05-30 2022-05-26 15.353 0 +0
2022-05-27 2022-05-25 15.139 0 +0
2022-05-26 2022-05-24 15.053 0 +0
2022-05-25 2022-05-23 15.525 0 +0
2022-05-24 2022-05-20 15.632 0 +0
2022-05-23 2022-05-19 15.504 0 +0
2022-05-20 2022-05-18 15.547 0 +0
2022-05-19 2022-05-17 15.396 0 +0
2022-05-18 2022-05-16 14.816 0 +0
2022-05-17 2022-05-13 14.580 0 +0
2022-05-16 2022-05-12 14.408 0 +0
2022-05-13 2022-05-11 14.774 0 +0
2022-05-12 2022-05-10 14.988 0 +0
2022-05-11 2022-05-06 14.494 0 +0
2022-05-10 2022-05-05 15.353 0 +0
2022-05-06 2022-05-04 15.611 0 +0
2022-05-05 2022-05-03 16.169 0 +0
2022-05-04 2022-04-29 17.093 0 +0
2022-05-03 2022-04-28 15.890 0 +0
2022-04-29 2022-04-27 15.997 0 +0
2022-04-28 2022-04-26 15.890 0 +0
2022-04-27 2022-04-25 16.277 0 +0
2022-04-26 2022-04-22 17.501 0 +0
2022-04-25 2022-04-21 17.629 0 +0
2022-04-22 2022-04-20 17.994 0 +0
2022-04-21 2022-04-19 18.381 0 +0
2022-04-20 2022-04-14 19.390 0 +0
2022-04-19 2022-04-13 18.982 0 +0
2022-04-14 2022-04-12 19.176 0 +0
2022-04-13 2022-04-11 18.725 0 +0
2022-04-12 2022-04-08 19.669 0 +0
2022-04-11 2022-04-07 19.133 0 +0
2022-04-08 2022-04-06 19.412 0 +0
2022-04-07 2022-04-04 19.433 0 +0
2022-04-06 2022-04-01 19.283 0 +0
2022-04-04 2022-03-31 18.768 0 +0
2022-04-01 2022-03-30 18.961 0 +0
2022-03-31 2022-03-29 18.231 0 +0
2022-03-30 2022-03-28 18.338 0 +0
2022-03-29 2022-03-25 18.252 0 +0
2022-03-28 2022-03-24 19.369 0 +0
2022-03-25 2022-03-23 19.412 0 +0
2022-03-24 2022-03-22 19.390 0 +0
2022-03-23 2022-03-21 19.004 0 +0
2022-03-22 2022-03-18 19.455 0 +0
2022-03-21 2022-03-17 19.004 0 +0
2022-03-18 2022-03-16 17.758 0 +0
2022-03-17 2022-03-15 15.869 0 +0
2022-03-16 2022-03-14 17.179 0 +0
2022-03-15 2022-03-11 18.252 0 +0
2022-03-14 2022-03-10 18.252 0 +0
2022-03-11 2022-03-09 17.651 0 +0
2022-03-10 2022-03-08 18.102 0 +0
2022-03-09 2022-03-07 18.939 0 +0
2022-03-08 2022-03-04 19.626 0 +0
2022-03-07 2022-03-03 20.399 0 +0
2022-03-04 2022-03-02 20.357 0 +0
2022-03-03 2022-03-01 20.614 0 +0
2022-03-02 2022-02-28 20.399 0 +0
2022-03-01 2022-02-25 20.636 0 +0
2022-02-28 2022-02-24 20.614 0 +0
2022-02-25 2022-02-23 21.452 0 +0
2022-02-24 2022-02-22 21.323 0 +0
2022-02-23 2022-02-21 22.064 0 +0
2022-02-22 2022-02-18 22.225 0 +0
2022-02-21 2022-02-17 22.332 0 +0
2022-02-18 2022-02-16 21.956 0 +0
2022-02-17 2022-02-15 22.064 0 +0
2022-02-16 2022-02-14 22.386 0 +0
2022-02-15 2022-02-11 23.352 0 +0
2022-02-14 2022-02-10 22.869 0 +0
2022-02-11 2022-02-09 23.030 0 +0
2022-02-10 2022-02-08 22.923 0 +0
2022-02-09 2022-02-07 22.976 0 +0
2022-02-08 2022-02-04 22.815 0 +0
2022-02-07 2022-01-31 22.600 0 +0
2022-02-04 2022-01-27 22.493 0 +0
2022-01-28 2022-01-26 23.513 0 +0
2022-01-27 2022-01-25 23.084 0 +0
2022-01-26 2022-01-24 23.567 0 +0
2022-01-25 2022-01-21 23.245 0 +0
2022-01-24 2022-01-20 24.157 0 +0
2022-01-21 2022-01-19 23.620 0 +0
2022-01-20 2022-01-18 22.869 0 +0
2022-01-19 2022-01-17 22.439 0 +0
2022-01-18 2022-01-14 22.762 0 +0
2022-01-17 2022-01-13 23.352 0 +0
2022-01-14 2022-01-12 22.976 0 +0
2022-01-13 2022-01-11 22.815 0 +0
2022-01-12 2022-01-10 22.923 0 +0
2022-01-11 2022-01-07 22.815 0 +0
2022-01-10 2022-01-06 22.654 0 +0
2022-01-07 2022-01-05 22.708 0 +0
2022-01-06 2022-01-04 23.459 0 +0
2022-01-05 2022-01-03 23.459 0 +0
2022-01-04 2021-12-31 23.084 0 +0
2022-01-03 2021-12-29 22.600 0 +0
2021-12-30 2021-12-28 22.547 0 +0
2021-12-29 2021-12-24 22.600 0 +0
2021-12-28 2021-12-22 22.654 0 +0
2021-12-23 2021-12-21 22.278 0 +0
2021-12-22 2021-12-20 22.278 0 +0
2021-12-21 2021-12-17 23.084 0 +0
2021-12-20 2021-12-16 23.620 0 +0
2021-12-17 2021-12-15 23.513 0 +0
2021-12-16 2021-12-14 23.406 0 +0
2021-12-15 2021-12-13 23.835 0 +0
2021-12-14 2021-12-10 23.728 0 +0
2021-12-13 2021-12-09 23.996 0 +0
2021-12-10 2021-12-08 23.352 0 +0
2021-12-09 2021-12-07 22.976 0 +0
2021-12-08 2021-12-06 22.547 0 +0
2021-12-07 2021-12-03 22.064 0 +0
2021-12-06 2021-12-02 21.903 0 +0
2021-12-03 2021-12-01 20.979 0 +0
2021-12-02 2021-11-30 20.292 0 +0
2021-12-01 2021-11-29 19.884 0 +0
2021-11-30 2021-11-26 19.991 0 +0
2021-11-29 2021-11-25 20.335 0 +0
2021-11-26 2021-11-24 20.357 0 +0
2021-11-25 2021-11-23 20.507 0 +0
2021-11-24 2021-11-22 20.679 0 +0
2021-11-23 2021-11-19 20.743 0 +0
2021-11-22 2021-11-18 20.893 0 +0
2021-11-19 2021-11-17 21.151 0 +0
2021-11-18 2021-11-16 21.087 0 +0
2021-11-17 2021-11-15 20.829 0 +0
2021-11-16 2021-11-12 21.452 0 +0
2021-11-15 2021-11-11 21.215 0 +0
2021-11-12 2021-11-10 20.399 0 +0
2021-11-11 2021-11-09 19.991 0 +0
2021-11-10 2021-11-08 19.648 0 +0
2021-11-09 2021-11-05 19.498 0 +0
2021-11-08 2021-11-04 19.820 0 +0
2021-11-05 2021-11-03 20.099 0 +0
2021-11-04 2021-11-02 20.357 0 +0
2021-11-03 2021-11-01 21.280 0 +0
2021-11-02 2021-10-29 20.786 0 +0
2021-11-01 2021-10-28 20.421 0 +0
2021-10-29 2021-10-27 20.507 0 +0
2021-10-28 2021-10-26 20.829 0 +0
2021-10-27 2021-10-25 21.022 0 +0
2021-10-26 2021-10-22 20.829 0 +0
2021-10-25 2021-10-21 21.022 0 +0
2021-10-22 2021-10-20 21.001 0 +0
2021-10-21 2021-10-19 20.722 0 +0
2021-10-20 2021-10-18 20.120 0 +0
2021-10-19 2021-10-15 19.991 0 +0
2021-10-18 2021-10-12 20.142 0 +0
2021-10-15 2021-10-11 21.956 0 +0
2021-10-12 2021-10-08 22.117 0 +0
2021-10-11 2021-10-07 22.010 0 +0
2021-10-08 2021-10-06 21.580 0 +0
2021-10-07 2021-10-05 22.010 0 +0
2021-10-06 2021-10-04 21.795 0 +0
2021-10-05 2021-09-30 21.956 0 +0
2021-10-04 2021-09-29 22.171 0 +0
2021-09-30 2021-09-28 22.332 0 +0
2021-09-29 2021-09-27 22.010 0 +0
2021-09-28 2021-09-24 22.278 0 +0
2021-09-27 2021-09-23 22.278 0 +0
2021-09-24 2021-09-21 22.117 0 +0
2021-09-23 2021-09-20 22.010 0 +0
2021-09-21 2021-09-17 22.654 0 +0
2021-09-20 2021-09-16 22.869 0 +0
2021-09-17 2021-09-15 23.459 0 +0
2021-09-16 2021-09-14 24.157 0 +0
2021-09-15 2021-09-13 24.694 0 +0
2021-09-14 2021-09-10 24.318 0 +0
2021-09-13 2021-09-09 23.943 0 +0
2021-09-10 2021-09-08 24.104 0 +0
2021-09-09 2021-09-07 23.996 0 +0
2021-09-08 2021-09-06 23.459 0 +0
2021-09-07 2021-09-03 22.278 0 +0
2021-09-06 2021-09-02 21.580 0 +0
2021-09-03 2021-09-01 20.614 0 +0
2021-09-02 2021-08-31 19.412 0 +0
2021-09-01 2021-08-30 19.433 0 +0
2021-08-31 2021-08-27 19.025 0 +0
2021-08-30 2021-08-26 19.304 0 +0
2021-08-27 2021-08-25 19.347 0 +0
2021-08-26 2021-08-24 19.390 0 +0
2021-08-25 2021-08-23 19.626 0 +0
2021-08-24 2021-08-20 19.583 0 +0
2021-08-23 2021-08-19 20.099 0 +0
2021-08-20 2021-08-18 20.743 0 +0
2021-08-19 2021-08-17 19.691 0 +0
2021-08-18 2021-08-16 20.399 0 +0
2021-08-17 2021-08-13 20.228 0 +0
2021-08-16 2021-08-12 20.636 0 +0
2021-08-13 2021-08-11 20.850 0 +0
2021-08-12 2021-08-10 21.022 0 +0
2021-08-11 2021-08-09 20.636 0 +0
2021-08-10 2021-08-06 20.185 0 +0
2021-08-09 2021-08-05 20.099 0 +0
2021-08-06 2021-08-04 20.421 0 +0
2021-08-05 2021-08-03 20.271 0 +0
2021-08-04 2021-08-02 20.034 0 +0
2021-08-03 2021-07-30 19.197 0 +0
2021-08-02 2021-07-29 19.498 0 +0
2021-07-30 2021-07-28 18.467 0 +0
2021-07-29 2021-07-27 18.682 0 +0
2021-07-28 2021-07-26 20.034 0 +0
2021-07-27 2021-07-23 22.117 0 +0
2021-07-26 2021-07-22 22.010 0 +0
2021-07-23 2021-07-21 21.580 0 +0
2021-07-22 2021-07-20 22.117 0 +0
2021-07-21 2021-07-19 22.439 0 +0
2021-07-20 2021-07-16 23.084 0 +0
2021-07-19 2021-07-15 22.332 0 +0
2021-07-16 2021-07-14 21.849 0 +0
2021-07-15 2021-07-13 22.010 0 +0
2021-07-14 2021-07-12 21.956 0 +0
2021-07-13 2021-07-09 21.527 0 +0
2021-07-12 2021-07-08 21.087 0 +0
2021-07-09 2021-07-07 21.452 0 +0
2021-07-08 2021-07-06 21.151 0 +0
2021-07-07 2021-07-05 21.151 0 +0
2021-07-06 2021-07-02 21.527 0 +0
2021-07-05 2021-06-30 22.439 0 +0
2021-07-02 2021-06-29 22.762 0 +0
2021-06-30 2021-06-28 23.298 0 +0
2021-06-29 2021-06-25 23.406 0 +0
2021-06-28 2021-06-24 22.386 0 +0
2021-06-25 2021-06-23 22.386 0 +0
2021-06-24 2021-06-22 22.278 0 +0
2021-06-23 2021-06-21 22.278 0 +0
2021-06-22 2021-06-18 22.976 0 +0
2021-06-21 2021-06-17 22.439 0 +0
2021-06-18 2021-06-16 22.064 0 +0
2021-06-17 2021-06-15 22.547 0 +0
2021-06-16 2021-06-11 23.084 0 +0
2021-06-15 2021-06-10 22.869 0 +0
2021-06-11 2021-06-09 23.191 0 +0
2021-06-10 2021-06-08 23.567 0 +0
2021-06-09 2021-06-07 23.567 0 +0
2021-06-08 2021-06-04 23.137 0 +0
2021-06-07 2021-06-03 23.406 0 +0
2021-06-04 2021-06-02 23.298 0 +0
2021-06-03 2021-06-01 23.674 0 +0
2021-06-02 2021-05-31 24.587 0 +0
2021-06-01 2021-05-28 24.479 0 +0
2021-05-31 2021-05-27 24.211 0 +0
2021-05-28 2021-05-26 24.265 0 +0
2021-05-27 2021-05-25 24.587 0 +0
2021-05-26 2021-05-24 22.171 0 +0
2021-05-25 2021-05-21 21.280 0 +0
2021-05-24 2021-05-20 21.762 0 +0
2021-05-21 2021-05-18 21.817 0 +0
2021-05-20 2021-05-17 21.708 0 +0
2021-05-18 2021-05-14 21.925 0 +0
2021-05-17 2021-05-13 20.232 0 +0
2021-05-14 2021-05-12 20.406 0 +0
2021-05-13 2021-05-11 20.037 0 +0
2021-05-12 2021-05-10 20.449 0 +0
2021-05-11 2021-05-07 20.449 0 +0
2021-05-10 2021-05-06 20.514 0 +0
2021-05-07 2021-05-05 20.688 0 +0
2021-05-06 2021-05-04 20.753 0 +0
2021-05-05 2021-05-03 20.948 0 +0
2021-05-04 2021-04-30 21.187 0 +0
2021-05-03 2021-04-29 21.426 0 +0
2021-04-30 2021-04-28 21.209 0 +0
2021-04-29 2021-04-27 20.905 0 +0
2021-04-28 2021-04-26 21.100 0 +0
2021-04-27 2021-04-23 20.840 0 +0
2021-04-26 2021-04-22 20.861 0 +0
2021-04-23 2021-04-21 21.252 0 +0
2021-04-22 2021-04-20 21.491 0 +0
2021-04-21 2021-04-19 21.426 0 +0
2021-04-20 2021-04-16 20.796 0 +0
2021-04-19 2021-04-15 20.492 0 +0
2021-04-16 2021-04-14 20.710 0 +0
2021-04-15 2021-04-13 20.384 0 +0
2021-04-14 2021-04-12 20.406 0 +0
2021-04-13 2021-04-09 20.644 0 +0
2021-04-12 2021-04-08 21.100 0 +0
2021-04-09 2021-04-07 21.252 0 +0
2021-04-08 2021-04-01 21.426 0 +0
2021-04-07 2021-03-31 20.449 0 +0
2021-04-01 2021-03-30 20.384 0 +0
2021-03-31 2021-03-29 20.362 0 +0
2021-03-30 2021-03-26 18.864 0 +0
2021-03-29 2021-03-25 18.604 0 +0
2021-03-26 2021-03-24 19.038 0 +0
2021-03-25 2021-03-23 18.951 0 +0
2021-03-24 2021-03-22 19.103 0 +0
2021-03-23 2021-03-19 18.430 0 +0
2021-03-22 2021-03-18 18.864 0 +0
2021-03-19 2021-03-17 18.517 0 +0
2021-03-18 2021-03-16 18.343 0 +0
2021-03-17 2021-03-15 17.953 0 +0
2021-03-16 2021-03-12 18.235 0 +0
2021-03-15 2021-03-11 18.191 0 +0
2021-03-12 2021-03-10 17.909 0 +0
2021-03-11 2021-03-09 17.475 0 +0
2021-03-10 2021-03-08 17.584 0 +0
2021-03-09 2021-03-05 18.821 0 +0
2021-03-08 2021-03-04 18.799 0 +0
2021-03-05 2021-03-03 19.819 0 +0
2021-03-04 2021-03-02 19.298 0 +0
2021-03-03 2021-03-01 19.841 0 +0
2021-03-02 2021-02-26 19.429 0 +0
2021-03-01 2021-02-25 20.449 0 +0
2021-02-26 2021-02-24 20.406 0 +0
2021-02-25 2021-02-23 21.426 0 +0
2021-02-24 2021-02-22 21.643 0 +0
2021-02-23 2021-02-19 22.576 0 +0
2021-02-22 2021-02-18 22.902 0 +0
2021-02-19 2021-02-17 24.042 0 +0
2021-02-18 2021-02-16 23.390 0 +0
2021-02-17 2021-02-11 22.739 0 +0
2021-02-16 2021-02-09 22.902 0 +0
2021-02-10 2021-02-08 22.251 0 +0
2021-02-09 2021-02-05 21.979 0 +0
2021-02-08 2021-02-04 21.817 0 +0
2021-02-05 2021-02-03 22.848 0 +0
2021-02-04 2021-02-02 23.065 0 +0
2021-02-03 2021-02-01 22.631 0 +0
2021-02-02 2021-01-29 22.034 0 +0
2021-02-01 2021-01-28 22.848 0 +0
2021-01-29 2021-01-27 24.042 0 +0
2021-01-28 2021-01-26 24.422 0 +0
2021-01-27 2021-01-25 25.778 0 +0
2021-01-26 2021-01-22 25.019 0 +0
2021-01-25 2021-01-21 26.321 0 +0
2021-01-22 2021-01-20 26.104 0 +0
2021-01-21 2021-01-19 26.538 0 +0
2021-01-20 2021-01-18 24.422 0 +0
2021-01-19 2021-01-15 23.282 0 +0
2021-01-18 2021-01-14 23.499 0 +0
2021-01-15 2021-01-13 23.716 0 +0
2021-01-14 2021-01-12 24.367 0 +0
2021-01-13 2021-01-11 22.956 0 +0
2021-01-12 2021-01-08 23.228 0 +0
2021-01-11 2021-01-07 23.282 0 +0
2021-01-08 2021-01-06 23.662 0 +0
2021-01-07 2021-01-05 23.336 0 +0
2021-01-06 2021-01-04 23.662 0 +0
2021-01-05 2020-12-31 22.793 0 +0
2021-01-04 2020-12-29 20.167 0 +0
2020-12-30 2020-12-28 19.754 0 +0
2020-12-29 2020-12-24 19.863 0 +0
2020-12-28 2020-12-22 20.102 0 +0
2020-12-23 2020-12-21 20.623 0 +0
2020-12-22 2020-12-18 20.080 0 +0
2020-12-21 2020-12-17 20.275 0 +0
2020-12-18 2020-12-16 19.928 0 +0
2020-12-17 2020-12-15 19.212 0 +0
2020-12-16 2020-12-14 19.516 0 +0
2020-12-15 2020-12-11 19.646 0 +0
2020-12-14 2020-12-10 19.342 0 +0
2020-12-11 2020-12-09 19.472 0 +0
2020-12-10 2020-12-08 19.559 0 +0
2020-12-09 2020-12-07 19.646 0 +0
2020-12-08 2020-12-04 20.471 0 +0
2020-12-07 2020-12-03 20.102 0 +0
2020-12-04 2020-12-02 20.145 0 +0
2020-12-03 2020-12-01 20.427 0 +0
2020-12-02 2020-11-30 19.602 0 +0
2020-12-01 2020-11-27 19.429 0 +0
2020-11-30 2020-11-26 19.190 0 +0
2020-11-27 2020-11-25 19.060 0 +0
2020-11-26 2020-11-24 19.407 0 +0
2020-11-25 2020-11-23 19.798 0 +0
2020-11-24 2020-11-20 19.472 0 +0
2020-11-23 2020-11-19 19.537 0 +0
2020-11-20 2020-11-18 19.841 0 +0
2020-11-19 2020-11-17 19.407 0 +0
2020-11-18 2020-11-16 19.581 0 +0
2020-11-17 2020-11-13 19.863 0 +0
2020-11-16 2020-11-12 21.013 0 +0
2020-11-13 2020-11-11 20.753 0 +0
2020-11-12 2020-11-10 21.382 0 +0
2020-11-11 2020-11-09 21.361 0 +0
2020-11-10 2020-11-06 20.601 0 +0
2020-11-09 2020-11-05 20.102 0 +0
2020-11-06 2020-11-04 19.494 0 +0
2020-11-05 2020-11-03 20.840 0 +0
2020-11-04 2020-11-02 19.754 0 +0
2020-11-03 2020-10-30 19.581 0 +0
2020-11-02 2020-10-29 19.494 0 +0
2020-10-30 2020-10-28 19.841 0 +0
2020-10-29 2020-10-27 19.450 0 +0
2020-10-28 2020-10-23 20.601 0 +0
2020-10-27 2020-10-22 20.579 0 +0
2020-10-23 2020-10-21 20.471 0 +0
2020-10-22 2020-10-20 20.297 0 +0
2020-10-21 2020-10-19 20.167 0 +0
2020-10-20 2020-10-16 20.948 0 +0
2020-10-19 2020-10-15 20.579 0 +0
2020-10-16 2020-10-14 20.775 0 +0
2020-10-15 2020-10-12 20.579 0 +0
2020-10-14 2020-10-09 20.015 0 +0
2020-10-12 2020-10-08 20.297 0 +0
2020-10-09 2020-10-07 19.776 0 +0
2020-10-08 2020-10-06 19.559 0 +0
2020-10-07 2020-10-05 19.516 0 +0
2020-10-06 2020-09-30 19.385 0 +0
2020-10-05 2020-09-29 18.995 0 +0
2020-09-30 2020-09-28 19.125 0 +0
2020-09-29 2020-09-25 18.126 0 +0
2020-09-28 2020-09-24 18.777 0 +0
2020-09-25 2020-09-23 19.364 0 +0
2020-09-24 2020-09-22 19.559 0 +0
2020-09-23 2020-09-21 19.342 0 +0
2020-09-22 2020-09-18 19.668 0 +0
2020-09-21 2020-09-17 19.038 0 +0
2020-09-18 2020-09-16 19.255 0 +0
2020-09-17 2020-09-15 19.103 0 +0
2020-09-16 2020-09-14 18.843 0 +0
2020-09-15 2020-09-11 18.647 0 +0
2020-09-14 2020-09-10 18.582 0 +0
2020-09-11 2020-09-09 18.669 0 +0
2020-09-10 2020-09-08 19.559 0 +0
2020-09-09 2020-09-07 19.581 0 +0
2020-09-08 2020-09-04 20.275 0 +0
2020-09-07 2020-09-03 20.254 0 +0
2020-09-04 2020-09-02 20.015 0 +0
2020-09-03 2020-09-01 19.819 0 +0
2020-09-02 2020-08-31 19.993 0 +0
2020-09-01 2020-08-28 19.754 0 +0
2020-08-31 2020-08-27 19.971 0 +0
2020-08-28 2020-08-26 19.646 0 +0
2020-08-27 2020-08-25 19.819 0 +0
2020-08-26 2020-08-24 19.928 0 +0
2020-08-25 2020-08-21 20.037 0 +0
2020-08-24 2020-08-20 20.232 0 +0
2020-08-21 2020-08-19 20.623 0 +0
2020-08-20 2020-08-18 20.731 0 +0
2020-08-19 2020-08-17 20.840 0 +0
2020-08-18 2020-08-14 19.841 0 +0
2020-08-17 2020-08-13 19.819 0 +0
2020-08-14 2020-08-12 19.950 0 +0
2020-08-13 2020-08-11 20.102 0 +0
2020-08-12 2020-08-10 20.406 0 +0
2020-08-11 2020-08-07 20.731 0 +0
2020-08-10 2020-08-06 21.165 0 +0
2020-08-07 2020-08-05 20.644 0 +0
2020-08-06 2020-08-04 20.623 0 +0
2020-08-05 2020-08-03 20.536 0 +0
2020-08-04 2020-07-31 19.863 0 +0
2020-08-03 2020-07-30 19.841 0 +0
2020-07-31 2020-07-29 20.123 0 +0
2020-07-30 2020-07-28 19.407 0 +0
2020-07-29 2020-07-27 19.168 0 +0
2020-07-28 2020-07-24 19.364 0 +0
2020-07-27 2020-07-23 20.840 0 +0
2020-07-24 2020-07-22 20.644 0 +0
2020-07-23 2020-07-21 20.883 0 +0
2020-07-22 2020-07-20 20.254 0 +0
2020-07-21 2020-07-17 18.777 0 +0
2020-07-20 2020-07-16 19.212 0 +0
2020-07-17 2020-07-15 20.232 0 +0
2020-07-16 2020-07-14 20.319 0 +0
2020-07-15 2020-07-13 20.731 0 +0
2020-07-14 2020-07-10 20.275 0 +0
2020-07-13 2020-07-09 21.035 0 +0
2020-07-10 2020-07-08 20.992 0 +0
2020-07-09 2020-07-07 19.646 0 +0
2020-07-08 2020-07-06 21.296 0 +0
2020-07-07 2020-07-03 18.864 0 +0
2020-07-06 2020-07-02 17.866 0 +0
2020-07-03 2020-06-30 16.520 0 +0
2020-07-02 2020-06-29 16.563 0 +0
2020-06-30 2020-06-26 16.455 0 +0
2020-06-29 2020-06-24 16.390 0 +0
2020-06-26 2020-06-23 16.498 0 +0
2020-06-24 2020-06-22 16.433 0 +0
2020-06-23 2020-06-19 15.825 0 +0
2020-06-22 2020-06-18 15.131 0 +0
2020-06-19 2020-06-17 15.152 0 +0
2020-06-18 2020-06-16 15.196 0 +0
2020-06-17 2020-06-15 14.935 0 +0
2020-06-16 2020-06-12 15.152 0 +0
2020-06-15 2020-06-11 15.065 0 +0
2020-06-12 2020-06-10 15.825 0 +0
2020-06-11 2020-06-09 15.478 0 +0
2020-06-10 2020-06-08 15.652 0 +0
2020-06-09 2020-06-05 15.565 0 +0
2020-06-08 2020-06-04 15.521 0 +0
2020-06-05 2020-06-03 15.565 0 +0
2020-06-04 2020-06-02 15.000 0 +0
2020-06-03 2020-06-01 14.392 0 +0
2020-06-02 2020-05-29 13.611 0 +0
2020-06-01 2020-05-28 13.785 0 +0
2020-05-29 2020-05-27 13.785 0 +0
2020-05-28 2020-05-26 13.654 0 +0
2020-05-27 2020-05-25 12.981 0 +0
2020-05-26 2020-05-22 13.003 0 +0
2020-05-25 2020-05-21 13.502 0 +0
2020-05-22 2020-05-20 13.676 0 +0
2020-05-21 2020-05-19 13.785 0 +0
2020-05-20 2020-05-18 13.199 0 +0
2020-05-19 2020-05-15 12.938 0 +0
2020-05-18 2020-05-14 13.220 0 +0
2020-05-15 2020-05-13 13.459 0 +0
2020-05-14 2020-05-12 13.568 0 +0
2020-05-13 2020-05-11 13.329 0 +0
2020-05-12 2020-05-08 13.220 0 +0
2020-05-11 2020-05-07 12.764 0 +0
2020-05-08 2020-05-06 12.699 0 +0
2020-05-07 2020-05-05 12.395 0 +0
2020-05-06 2020-05-04 12.352 0 +0
2020-05-05 2020-04-29 12.938 0 +0
2020-05-04 2020-04-28 12.678 0 +0
2020-04-29 2020-04-27 11.831 0 +0
2020-04-28 2020-04-24 11.831 0 +0
2020-04-27 2020-04-23 12.005 0 +0
2020-04-24 2020-04-22 12.005 0 +0
2020-04-23 2020-04-21 12.026 0 +0
2020-04-22 2020-04-20 12.591 0 +0
2020-04-21 2020-04-17 12.829 0 +0
2020-04-20 2020-04-16 12.656 0 +0
2020-04-17 2020-04-15 12.743 0 +0
2020-04-16 2020-04-14 12.873 0 +0
2020-04-15 2020-04-09 12.721 0 +0
2020-04-14 2020-04-08 12.699 0 +0
2020-04-09 2020-04-07 12.851 0 +0
2020-04-08 2020-04-06 13.481 0 +0
2020-04-07 2020-04-03 13.502 0 +0
2020-04-06 2020-04-02 14.175 0 +0
2020-04-03 2020-04-01 13.741 0 +0
2020-04-02 2020-03-31 13.611 0 +0
2020-04-01 2020-03-30 13.763 0 +0
2020-03-31 2020-03-27 13.568 0 +0
2020-03-30 2020-03-26 13.654 0 +0
2020-03-27 2020-03-25 13.698 0 +0
2020-03-26 2020-03-24 13.220 0 +0
2020-03-25 2020-03-23 12.504 0 +0
2020-03-24 2020-03-20 13.372 0 +0
2020-03-23 2020-03-19 12.504 0 +0
2020-03-20 2020-03-18 12.895 0 +0
2020-03-19 2020-03-17 13.763 0 +0
2020-03-18 2020-03-16 14.045 0 +0
2020-03-17 2020-03-13 14.979 0 +0
2020-03-16 2020-03-12 15.022 0 +0
2020-03-13 2020-03-11 15.434 0 +0
2020-03-12 2020-03-10 15.630 0 +0
2020-03-11 2020-03-09 15.326 0 +0
2020-03-10 2020-03-06 16.737 0 +0
2020-03-09 2020-03-05 17.149 0 +0
2020-03-06 2020-03-04 16.824 0 +0
2020-03-05 2020-03-03 16.520 0 +0
2020-03-04 2020-03-02 16.520 0 +0
2020-03-03 2020-02-28 15.608 0 +0
2020-03-02 2020-02-27 16.476 0 +0
2020-02-28 2020-02-26 16.151 0 +0
2020-02-27 2020-02-25 16.194 0 +0
2020-02-26 2020-02-24 16.281 0 +0
2020-02-25 2020-02-21 16.976 0 +0
2020-02-24 2020-02-20 17.258 0 +0
2020-02-21 2020-02-19 16.628 0 +0
2020-02-20 2020-02-18 16.433 0 +0
2020-02-19 2020-02-17 16.498 0 +0
2020-02-18 2020-02-14 15.912 0 +0
2020-02-17 2020-02-13 15.738 0 +0
2020-02-14 2020-02-12 15.869 0 +0
2020-02-13 2020-02-11 15.825 0 +0
2020-02-12 2020-02-10 15.500 0 +0
2020-02-11 2020-02-07 15.652 0 +0
2020-02-10 2020-02-06 15.934 0 +0
2020-02-07 2020-02-05 15.348 0 +0
2020-02-06 2020-02-04 15.282 0 +0
2020-02-05 2020-02-03 14.870 0 +0
2020-02-04 2020-01-31 14.783 0 +0
2020-02-03 2020-01-30 14.935 0 +0
2020-01-31 2020-01-29 15.456 0 +0
2020-01-30 2020-01-24 16.194 0 +0
2020-01-29 2020-01-22 16.650 0 +0
2020-01-23 2020-01-21 16.346 0 +0
2020-01-22 2020-01-20 17.215 0 +0
2020-01-21 2020-01-17 17.432 0 +0
2020-01-20 2020-01-16 17.258 0 +0
2020-01-17 2020-01-15 17.301 0 +0
2020-01-16 2020-01-14 17.366 0 +0
2020-01-15 2020-01-13 17.584 0 +0
2020-01-14 2020-01-10 17.193 0 +0
2020-01-13 2020-01-09 17.366 0 +0
2020-01-10 2020-01-08 16.607 0 +0
2020-01-09 2020-01-07 17.019 0 +0
2020-01-08 2020-01-06 16.759 0 +0
2020-01-07 2020-01-03 17.084 0 +0
2020-01-06 2020-01-02 16.932 0 +0
2020-01-03 2019-12-31 16.303 0 +0
2020-01-02 2019-12-27 15.630 0 +0
2019-12-30 2019-12-24 15.391 0 +0
2019-12-27 2019-12-20 16.042 0 +0
2019-12-23 2019-12-19 15.999 0 +0
2019-12-20 2019-12-18 15.977 0 +0
2019-12-19 2019-12-17 16.021 0 +0
2019-12-18 2019-12-16 15.456 0 +0
2019-12-17 2019-12-13 15.391 0 +0
2019-12-16 2019-12-12 15.131 0 +0
2019-12-13 2019-12-11 15.022 0 +0
2019-12-12 2019-12-10 14.935 0 +0
2019-12-11 2019-12-09 14.870 0 +0
2019-12-10 2019-12-06 14.892 0 +0
2019-12-09 2019-12-05 14.653 0 +0
2019-12-06 2019-12-04 14.479 0 +0
2019-12-05 2019-12-03 14.783 0 +0
2019-12-04 2019-12-02 14.805 0 +0
2019-12-03 2019-11-29 14.631 0 +0
2019-12-02 2019-11-28 14.740 0 +0
2019-11-29 2019-11-27 14.892 0 +0
2019-11-28 2019-11-26 14.979 0 +0
2019-11-27 2019-11-25 14.979 0 +0
2019-11-26 2019-11-22 14.892 0 +0
2019-11-25 2019-11-21 14.848 0 +0
2019-11-22 2019-11-20 15.065 0 +0
2019-11-21 2019-11-19 15.543 0 +0
2019-11-20 2019-11-18 15.239 0 +0
2019-11-19 2019-11-15 15.131 0 +0
2019-11-18 2019-11-14 15.282 0 +0
2019-11-15 2019-11-13 15.413 0 +0
2019-11-14 2019-11-12 15.695 0 +0
2019-11-13 2019-11-11 15.673 0 +0
2019-11-12 2019-11-08 16.151 0 +0
2019-11-11 2019-11-07 16.390 0 +0
2019-11-08 2019-11-06 16.107 0 +0
2019-11-07 2019-11-05 16.390 0 +0
2019-11-06 2019-11-04 16.086 0 +0
2019-11-05 2019-11-01 15.673 0 +0
2019-11-04 2019-10-31 15.565 0 +0
2019-11-01 2019-10-30 15.608 0 +0
2019-10-31 2019-10-29 15.608 0 +0
2019-10-30 2019-10-28 16.151 0 +0
2019-10-29 2019-10-25 15.847 0 +0
2019-10-28 2019-10-24 15.912 0 +0
2019-10-25 2019-10-23 15.760 0 +0
2019-10-24 2019-10-22 15.999 0 +0
2019-10-23 2019-10-21 16.064 0 +0
2019-10-22 2019-10-18 15.825 0 +0
2019-10-21 2019-10-17 16.042 0 +0
2019-10-18 2019-10-16 16.867 0 +0
2019-10-17 2019-10-15 16.737 0 +0
2019-10-16 2019-10-14 16.889 0 +0
2019-10-15 2019-10-11 16.911 0 +0
2019-10-14 2019-10-10 16.064 0 +0
2019-10-11 2019-10-09 15.630 0 +0
2019-10-10 2019-10-08 15.630 0 +0
2019-10-09 2019-10-04 16.194 0 +0
2019-10-08 2019-10-03 16.281 0 +0
2019-10-04 2019-10-02 16.238 0 +0
2019-10-03 2019-09-30 16.498 0 +0
2019-10-02 2019-09-27 16.173 0 +0
2019-09-30 2019-09-26 16.303 0 +0
2019-09-27 2019-09-25 16.238 0 +0
2019-09-26 2019-09-24 16.628 0 +0
2019-09-25 2019-09-23 16.889 0 +0
2019-09-24 2019-09-20 17.106 0 +0
2019-09-23 2019-09-19 16.780 0 +0
2019-09-20 2019-09-18 17.041 0 +0
2019-09-19 2019-09-17 16.650 0 +0
2019-09-18 2019-09-16 17.193 0 +0
2019-09-17 2019-09-13 17.605 0 +0
2019-09-16 2019-09-12 17.497 0 +0
2019-09-13 2019-09-11 17.019 0 +0
2019-09-12 2019-09-10 16.455 0 +0
2019-09-11 2019-09-09 16.216 0 +0
2019-09-10 2019-09-06 16.585 0 +0
2019-09-09 2019-09-05 15.803 0 +0
2019-09-06 2019-09-04 15.282 0 +0
2019-09-05 2019-09-03 14.479 0 +0
2019-09-04 2019-09-02 14.761 0 +0
2019-09-03 2019-08-30 14.718 0 +0
2019-09-02 2019-08-29 14.761 0 +0
2019-08-30 2019-08-28 15.022 0 +0
2019-08-29 2019-08-27 15.261 0 +0
2019-08-28 2019-08-26 15.434 0 +0
2019-08-27 2019-08-23 15.955 0 +0
2019-08-26 2019-08-22 15.717 0 +0
2019-08-23 2019-08-21 15.803 0 +0
2019-08-22 2019-08-20 15.782 0 +0
2019-08-21 2019-08-19 16.281 0 +0
2019-08-20 2019-08-16 15.413 0 +0
2019-08-19 2019-08-15 15.261 0 +0
2019-08-16 2019-08-14 15.304 0 +0
2019-08-15 2019-08-13 15.261 0 +0
2019-08-14 2019-08-12 15.521 0 +0
2019-08-13 2019-08-09 15.109 0 +0
2019-08-12 2019-08-08 15.109 0 +0
2019-08-09 2019-08-07 14.805 0 +0
2019-08-08 2019-08-06 14.588 0 +0
2019-08-07 2019-08-05 15.044 0 +0
2019-08-06 2019-08-02 15.282 0 +0
2019-08-05 2019-08-01 16.107 0 +0
2019-08-02 2019-07-31 16.238 0 +0
2019-08-01 2019-07-30 16.433 0 +0
2019-07-31 2019-07-29 16.498 0 +0
2019-07-30 2019-07-26 16.650 0 +0
2019-07-29 2019-07-25 16.563 0 +0
2019-07-26 2019-07-24 16.433 0 +0
2019-07-25 2019-07-23 16.563 0 +0
2019-07-24 2019-07-22 16.585 0 +0
2019-07-23 2019-07-19 16.932 0 +0
2019-07-22 2019-07-18 16.889 0 +0
2019-07-19 2019-07-17 16.976 0 +0
2019-07-18 2019-07-16 16.911 0 +0
2019-07-17 2019-07-15 17.149 0 +0
2019-07-16 2019-07-12 16.867 0 +0
2019-07-15 2019-07-11 16.780 0 +0
2019-07-12 2019-07-10 16.607 0 +0
2019-07-11 2019-07-09 16.585 0 +0
2019-07-10 2019-07-08 16.607 0 +0
2019-07-09 2019-07-05 16.780 0 +0
2019-07-08 2019-07-04 16.715 0 +0
2019-07-05 2019-07-03 16.911 0 +0
2019-07-04 2019-07-02 17.366 0 +0
2019-07-03 2019-06-28 17.106 0 +0
2019-07-02 2019-06-27 17.258 0 +0
2019-06-28 2019-06-26 17.171 0 +0
2019-06-27 2019-06-25 16.997 0 +0
2019-06-26 2019-06-24 17.215 0 +0
2019-06-25 2019-06-21 17.301 0 +0
2019-06-24 2019-06-20 17.584 0 +0
2019-06-21 2019-06-19 17.084 0 +0
2019-06-20 2019-06-18 16.107 0 +0
2019-06-19 2019-06-17 15.803 0 +0
2019-06-18 2019-06-14 15.760 0 +0
2019-06-17 2019-06-13 16.129 0 +0
2019-06-14 2019-06-12 15.977 0 +0
2019-06-13 2019-06-11 16.498 0 +0
2019-06-12 2019-06-10 15.348 0 +0
2019-06-11 2019-06-06 14.957 0 +0
2019-06-10 2019-06-05 14.892 0 +0
2019-06-06 2019-06-04 14.957 0 +0
2019-06-05 2019-06-03 15.391 0 +0
2019-06-04 2019-05-31 15.456 0 +0
2019-06-03 2019-05-30 15.456 0 +0
2019-05-31 2019-05-29 16.069 0 +0
2019-05-30 2019-05-28 16.398 0 +0
2019-05-29 2019-05-27 15.783 0 +0
2019-05-28 2019-05-24 15.717 0 +0
2019-05-27 2019-05-23 15.629 0 +0
2019-05-24 2019-05-22 16.662 0 +0
2019-05-23 2019-05-21 16.420 0 +0
2019-05-22 2019-05-20 16.464 0 +0
2019-05-21 2019-05-17 16.816 0 +0
2019-05-20 2019-05-16 17.102 0 +0
2019-05-17 2019-05-15 17.124 0 +0
2019-05-16 2019-05-14 16.684 0 +0
2019-05-15 2019-05-10 17.102 0 +0
2019-05-14 2019-05-09 16.442 0 +0
2019-05-10 2019-05-08 17.344 0 +0
2019-05-09 2019-05-07 17.498 0 +0
2019-05-08 2019-05-06 17.300 0 +0
2019-05-07 2019-05-03 18.904 0 +0
2019-05-06 2019-05-02 18.794 0 +0
2019-05-03 2019-04-30 18.509 0 +0
2019-05-02 2019-04-29 18.641 0 +0
2019-04-30 2019-04-26 18.838 0 +0
2019-04-29 2019-04-25 18.641 0 +0
2019-04-26 2019-04-24 19.564 0 +0
2019-04-25 2019-04-23 19.014 0 +0
2019-04-24 2019-04-18 19.366 0 +0
2019-04-23 2019-04-17 19.344 0 +0
2019-04-18 2019-04-16 19.168 0 +0
2019-04-17 2019-04-15 19.652 0 +0
2019-04-16 2019-04-12 19.168 0 +0
2019-04-15 2019-04-11 18.904 0 +0
2019-04-12 2019-04-10 19.410 0 +0
2019-04-11 2019-04-09 19.806 0 +0
2019-04-10 2019-04-08 20.223 0 +0
2019-04-09 2019-04-04 20.355 0 +0
2019-04-08 2019-04-03 20.575 0 +0
2019-04-04 2019-04-02 20.267 0 +0
2019-04-03 2019-04-01 20.839 0 +0
2019-04-02 2019-03-29 19.981 0 +0
2019-04-01 2019-03-28 19.124 0 +0
2019-03-29 2019-03-27 19.278 0 +0
2019-03-28 2019-03-26 19.036 0 +0
2019-03-27 2019-03-25 18.685 0 +0
2019-03-26 2019-03-22 19.586 0 +0
2019-03-25 2019-03-21 19.916 0 +0
2019-03-22 2019-03-20 19.981 0 +0
2019-03-21 2019-03-19 20.223 0 +0
2019-03-20 2019-03-18 20.223 0 +0
2019-03-19 2019-03-15 19.784 0 +0
2019-03-18 2019-03-14 19.674 0 +0
2019-03-15 2019-03-13 19.981 0 +0
2019-03-14 2019-03-12 20.377 0 +0
2019-03-13 2019-03-11 20.179 0 +0
2019-03-12 2019-03-08 19.762 0 +0
2019-03-11 2019-03-07 20.729 0 +0
2019-03-08 2019-03-06 21.081 0 +0
2019-03-07 2019-03-05 21.256 0 +0
2019-03-06 2019-03-04 21.498 0 +0
2019-03-05 2019-03-01 21.081 0 +0
2019-03-04 2019-02-28 20.047 0 +0
2019-03-01 2019-02-27 20.245 0 +0
2019-02-28 2019-02-26 20.443 0 +0
2019-02-27 2019-02-25 21.212 0 +0
2019-02-26 2019-02-22 20.575 0 +0
2019-02-25 2019-02-21 19.674 0 +0
2019-02-22 2019-02-20 19.674 0 +0
2019-02-21 2019-02-19 18.597 0 +0
2019-02-20 2019-02-18 18.135 0 +0
2019-02-19 2019-02-15 17.388 0 +0
2019-02-18 2019-02-14 17.959 0 +0
2019-02-15 2019-02-13 18.113 0 +0
2019-02-14 2019-02-12 17.454 0 +0
2019-02-13 2019-02-11 17.673 0 +0
2019-02-12 2019-02-08 17.454 0 +0
2019-02-11 2019-02-04 17.410 0 +0
2019-02-08 2019-01-31 17.168 0 +0
2019-02-01 2019-01-30 16.860 0 +0
2019-01-31 2019-01-29 16.662 0 +0
2019-01-30 2019-01-28 16.618 0 +0
2019-01-29 2019-01-25 16.574 0 +0
2019-01-28 2019-01-24 16.662 0 +0
2019-01-25 2019-01-23 16.354 0 +0
2019-01-24 2019-01-22 16.442 0 +0
2019-01-23 2019-01-21 16.596 0 +0
2019-01-22 2019-01-18 16.530 0 +0
2019-01-21 2019-01-17 16.442 0 +0
2019-01-18 2019-01-16 16.970 0 +0
2019-01-17 2019-01-15 17.190 0 +0
2019-01-16 2019-01-14 16.706 0 +0
2019-01-15 2019-01-11 16.750 0 +0
2019-01-14 2019-01-10 16.794 0 +0
2019-01-11 2019-01-09 16.640 0 +0
2019-01-10 2019-01-08 16.618 0 +0
2019-01-09 2019-01-07 16.706 0 +0
2019-01-08 2019-01-04 16.640 0 +0
2019-01-07 2019-01-03 15.959 0 +0
2019-01-04 2019-01-02 15.739 0 +0
2019-01-03 2018-12-31 16.157 0 +0
2019-01-02 2018-12-27 15.541 0 +0
2018-12-28 2018-12-24 15.761 0 +0
2018-12-27 2018-12-20 15.409 0 +0
2018-12-21 2018-12-19 15.717 0 +0
2018-12-20 2018-12-18 15.871 0 +0
2018-12-19 2018-12-17 16.552 0 +0
2018-12-18 2018-12-14 16.618 0 +0
2018-12-17 2018-12-13 16.816 0 +0
2018-12-14 2018-12-12 16.552 0 +0
2018-12-13 2018-12-11 16.354 0 +0
2018-12-12 2018-12-10 16.420 0 +0
2018-12-11 2018-12-07 16.794 0 +0
2018-12-10 2018-12-06 16.662 0 +0
2018-12-07 2018-12-05 17.058 0 +0
2018-12-06 2018-12-04 17.168 0 +0
2018-12-05 2018-12-03 16.882 0 +0
2018-12-04 2018-11-30 16.354 0 +0
2018-12-03 2018-11-29 16.113 0 +0
2018-11-30 2018-11-28 16.157 0 +0
2018-11-29 2018-11-27 16.091 0 +0
2018-11-28 2018-11-26 16.003 0 +0
2018-11-27 2018-11-23 15.717 0 +0
2018-11-26 2018-11-22 16.267 0 +0
2018-11-23 2018-11-21 16.157 0 +0
2018-11-22 2018-11-20 15.959 0 +0
2018-11-21 2018-11-19 16.354 0 +0
2018-11-20 2018-11-16 16.332 0 +0
2018-11-19 2018-11-15 15.849 0 +0
2018-11-16 2018-11-14 15.277 0 +0
2018-11-15 2018-11-13 15.673 0 +0
2018-11-14 2018-11-12 15.387 0 +0
2018-11-13 2018-11-09 15.167 0 +0
2018-11-12 2018-11-08 15.387 0 -22,928
2018-10-18 2018-10-15 13.211 22,928 -7,643 0.00% 302,903
2018-10-15 2018-10-11 13.057 30,571 +4,004 0.00% 399,171
2018-10-12 2018-10-10 13.849 26,567 +4,367 0.00% 367,914
2018-10-11 2018-10-09 14.464 22,200 -364 0.00% 321,101
2018-09-24 2018-09-20 16.047 22,564 +364 0.00% 362,078
2018-09-18 2018-09-14 15.871 22,200 -3,640 0.00% 352,333
2018-09-14 2018-09-12 14.684 25,840 +3,640 0.00% 379,431
2018-08-31 2018-08-29 15.717 22,200 -4,003 0.00% 348,917
2018-08-16 2018-08-14 14.464 26,203 -1,092 0.00% 379,001
2018-08-06 2018-08-02 14.706 27,295 +4,003 0.00% 401,396
2018-08-01 2018-07-30 15.453 23,292 -3,639 0.00% 359,936
2018-07-27 2018-07-25 15.541 26,931 -3,640 0.00% 418,538
2018-07-24 2018-07-20 14.618 30,571 +3,640 0.00% 446,884
2018-07-13 2018-07-11 14.794 26,931 -728 0.00% 398,411
2018-07-11 2018-07-09 14.838 27,659 -2,548 0.00% 410,396
2018-07-05 2018-07-03 14.464 30,207 +2,912 0.00% 436,915
2018-06-26 2018-06-22 16.223 27,295 +3,275 0.00% 442,795
2018-06-22 2018-06-20 16.882 24,020 +1,092 0.00% 405,506
2018-06-21 2018-06-19 17.058 22,928 +10,918 0.00% 391,103
2018-06-19 2018-06-14 18.223 12,010 +4,731 0.00% 218,857
2018-06-15 2018-06-13 18.509 7,279 -4,003 0.00% 134,725
2018-06-14 2018-06-12 18.904 11,282 -3,639 0.00% 213,279
2018-06-11 2018-06-07 18.838 14,921 -364 0.00% 281,088
2018-06-08 2018-06-06 18.575 15,285 -728 0.00% 283,913
2018-06-06 2018-06-04 18.531 16,013 -1,092 0.00% 296,731
2018-06-05 2018-06-01 18.069 17,105 -1,820 0.00% 309,071
2018-06-04 2018-05-31 18.179 18,925 -3,639 0.00% 344,037
2018-06-01 2018-05-30 17.915 22,564 +4,003 0.00% 404,238
2018-05-31 2018-05-29 17.959 18,561 +4,731 0.00% 333,340
2018-05-28 2018-05-24 18.509 13,830 -3,639 0.00% 255,975
2018-05-24 2018-05-21 18.904 17,469 -135,385 0.00% 330,239
2018-05-23 2018-05-18 18.771 152,854 +1,058 0.01% 2,869,199
2018-05-18 2018-05-16 18.882 151,796 +14,388 0.01% 2,866,219
2018-05-16 2018-05-14 19.483 137,408 -4,316 0.01% 2,677,056
2018-05-15 2018-05-11 18.771 141,724 +1,079 0.01% 2,660,279
2018-05-14 2018-05-10 18.949 140,645 +2,518 0.01% 2,665,049
2018-05-11 2018-05-09 19.305 138,127 -3,957 0.01% 2,666,488
2018-05-09 2018-05-07 18.993 142,084 +1,798 0.01% 2,698,637
2018-05-04 2018-05-02 19.994 140,286 -17,985 0.01% 2,804,887
2018-05-03 2018-04-30 19.927 158,271 +719 0.01% 3,153,920
2018-04-26 2018-04-24 19.082 157,552 +124,459 0.01% 3,006,440
2018-04-25 2018-04-23 18.371 33,093 +6,834 0.00% 607,936
2018-04-18 2018-04-16 18.993 26,259 +720 0.00% 498,744
2018-04-13 2018-04-11 19.927 25,539 +1,439 0.00% 508,924
2018-04-12 2018-04-10 19.371 24,100 -9,712 0.00% 466,849
2018-03-28 2018-03-26 18.059 33,812 -1,080 0.00% 610,616
2018-03-19 2018-03-15 18.682 34,892 +3,238 0.00% 651,848
2018-03-12 2018-03-08 17.770 31,654 -2,878 0.00% 562,493
2018-03-09 2018-03-07 17.347 34,532 -1,798 0.00% 599,043
2018-03-08 2018-03-06 17.436 36,330 -1,080 0.00% 633,465
2018-03-07 2018-03-05 16.725 37,410 +1,799 0.00% 625,672
2018-03-02 2018-02-28 17.036 35,611 +1,079 0.00% 606,673
2018-02-26 2018-02-22 17.392 34,532 -2,878 0.00% 600,579
2018-02-14 2018-02-12 16.102 37,410 +2,878 0.00% 602,376
2018-02-13 2018-02-09 16.458 34,532 -4,676 0.00% 568,322
2018-02-08 2018-02-06 16.747 39,208 -2,518 0.00% 656,615
2018-02-05 2018-02-01 18.904 41,726 +3,597 0.00% 788,800
2018-02-02 2018-01-31 19.549 38,129 -5,396 0.00% 745,394
2018-02-01 2018-01-30 19.638 43,525 +2,159 0.00% 854,753
2018-01-31 2018-01-29 19.994 41,366 +5,395 0.00% 827,074
2018-01-30 2018-01-26 20.150 35,971 -5,755 0.00% 724,807
2018-01-29 2018-01-25 19.883 41,726 +4,676 0.00% 829,632
2018-01-26 2018-01-24 20.372 37,050 +3,597 0.00% 754,788
2018-01-24 2018-01-22 19.950 33,453 -7,194 0.00% 667,373
2018-01-23 2018-01-19 19.927 40,647 -360 0.00% 809,987
2018-01-22 2018-01-18 19.972 41,007 -5,035 0.00% 818,985
2018-01-19 2018-01-17 19.349 46,042 +17,985 0.00% 890,871
2018-01-17 2018-01-15 18.660 28,057 +360 0.00% 523,534
2018-01-15 2018-01-11 18.726 27,697 -4,677 0.00% 518,664
2018-01-12 2018-01-10 19.038 32,374 +4,677 0.00% 616,327
2018-01-11 2018-01-09 19.015 27,697 +359 0.00% 526,672
2018-01-10 2018-01-08 19.082 27,338 -359 0.00% 521,669
2018-01-09 2018-01-05 18.927 27,697 -1,439 0.00% 524,208
2018-01-08 2018-01-04 19.015 29,136 -1,439 0.00% 554,035
2018-01-05 2018-01-03 18.882 30,575 -6,475 0.00% 577,319
2018-01-04 2018-01-02 18.526 37,050 +7,194 0.00% 686,396
2018-01-03 2017-12-29 18.081 29,856 +1,439 0.00% 539,838
2017-12-27 2017-12-21 17.570 28,417 -1,079 0.00% 499,283
2017-12-22 2017-12-20 17.081 29,496 +1,079 0.00% 503,809
2017-12-21 2017-12-19 17.192 28,417 -1,079 0.00% 488,539
2017-12-20 2017-12-18 17.014 29,496 -1,798 0.00% 501,841
2017-12-19 2017-12-15 17.214 31,294 +719 0.00% 538,696
2017-12-13 2017-12-11 17.970 30,575 -1,799 0.00% 549,439
2017-12-08 2017-12-06 17.058 32,374 +1,080 0.00% 552,247
2017-12-07 2017-12-05 18.348 31,294 -98,920 0.00% 574,191
2017-12-01 2017-11-29 18.571 130,214 +1,079 0.01% 2,418,163
2017-11-30 2017-11-28 18.304 129,135 -1,439 0.01% 2,363,661
2017-11-29 2017-11-27 18.393 130,574 -1,438 0.01% 2,401,616
2017-11-28 2017-11-24 18.637 132,012 +719 0.01% 2,460,361
2017-11-27 2017-11-23 18.927 131,293 -5,036 0.01% 2,484,921
2017-11-24 2017-11-22 19.616 136,329 +5,396 0.01% 2,674,227
2017-11-23 2017-11-21 19.772 130,933 +1,079 0.01% 2,588,763
2017-11-20 2017-11-16 19.282 129,854 -1,799 0.01% 2,503,893
2017-11-17 2017-11-15 18.904 131,653 +2,518 0.01% 2,488,806
2017-11-16 2017-11-14 19.594 129,135 -4,676 0.01% 2,530,237
2017-11-15 2017-11-13 19.171 133,811 +1,799 0.01% 2,565,314
2017-11-14 2017-11-10 18.971 132,012 +23,740 0.01% 2,504,401
2017-11-13 2017-11-09 18.682 108,272 +2,159 0.01% 2,022,725
2017-11-10 2017-11-08 18.571 106,113 +359 0.01% 1,970,591
2017-11-09 2017-11-07 18.904 105,754 +720 0.01% 1,999,204
2017-11-08 2017-11-06 18.170 105,034 +17,985 0.01% 1,908,505
2017-11-07 2017-11-03 18.504 87,049 +1,079 0.01% 1,610,751
2017-11-03 2017-11-01 17.792 85,970 +8,993 0.01% 1,529,601
2017-11-01 2017-10-30 17.726 76,977 -1,079 0.01% 1,364,460
2017-10-31 2017-10-27 17.881 78,056 +9,352 0.01% 1,395,737
2017-10-30 2017-10-26 17.637 68,704 -360 0.01% 1,211,704
2017-10-25 2017-10-23 18.126 69,064 +4,676 0.01% 1,251,845
2017-10-23 2017-10-19 17.792 64,388 -1,438 0.00% 1,145,609
2017-10-20 2017-10-18 18.170 65,826 -6,115 0.00% 1,196,082
2017-10-19 2017-10-17 18.571 71,941 -1,079 0.01% 1,335,993
2017-10-18 2017-10-16 18.660 73,020 +17,625 0.01% 1,362,527
2017-10-17 2017-10-13 18.526 55,395 -719 0.00% 1,026,259
2017-10-16 2017-10-12 18.660 56,114 +17,985 0.00% 1,047,067
2017-10-13 2017-10-11 18.393 38,129 +6,475 0.00% 701,298
2017-10-11 2017-10-09 18.682 31,654 -9,353 0.00% 591,356
2017-10-10 2017-10-06 19.127 41,007 +2,159 0.00% 784,328
2017-10-09 2017-10-04 18.793 38,848 +1,079 0.00% 730,074
2017-10-06 2017-10-03 18.259 37,769 +2,158 0.00% 689,636
2017-10-03 2017-09-28 17.347 35,611 +8,993 0.00% 617,761
2017-09-29 2017-09-27 18.170 26,618 -25,899 0.00% 483,659
2017-09-28 2017-09-26 18.348 52,517 +2,877 0.00% 963,597
2017-09-27 2017-09-25 18.015 49,640 -3,597 0.00% 894,248
2017-09-26 2017-09-22 20.239 53,237 -3,597 0.00% 1,077,448
2017-09-25 2017-09-21 20.372 56,834 +12,230 0.00% 1,157,831
2017-09-22 2017-09-20 17.236 44,604 +9,712 0.00% 768,806
2017-09-21 2017-09-19 16.547 34,892 +20,863 0.00% 577,351
2017-09-20 2017-09-18 17.014 14,029 +6,835 0.00% 238,687
2017-09-14 2017-09-12 15.635 7,194 +4,676 0.00% 112,478
2017-09-13 2017-09-11 15.991 2,518 -1,798 0.00% 40,265
2017-09-08 2017-09-06 15.969 4,316 -3,238 0.00% 68,920
2017-09-01 2017-08-30 16.146 7,554 -8,273 0.00% 121,971
2017-08-31 2017-08-29 16.013 15,827 -360 0.00% 253,438
2017-08-30 2017-08-28 16.525 16,187 -4,676 0.00% 267,483
2017-08-24 2017-08-21 14.812 20,863 +1,079 0.00% 309,024
2017-08-17 2017-08-15 14.590 19,784 +1,439 0.00% 288,642
2017-08-15 2017-08-11 14.323 18,345 -1,079 0.00% 262,751
2017-08-14 2017-08-10 14.501 19,424 -4,676 0.00% 281,662
2017-08-10 2017-08-08 14.567 24,100 -5,036 0.00% 351,075
2017-08-09 2017-08-07 14.634 29,136 +3,597 0.00% 426,380
2017-08-07 2017-08-03 14.857 25,539 +1,079 0.00% 379,421
2017-08-04 2017-08-02 14.301 24,460 +20,144 0.00% 349,791
2017-08-03 2017-08-01 14.123 4,316 +2,877 0.00% 60,953
2017-07-17 2017-07-13 13.900 1,439 -8,992 0.00% 20,002
2017-07-05 2017-07-03 12.944 10,431 +359 0.00% 135,018
2017-06-30 2017-06-28 12.877 10,072 -8,992 0.00% 129,699
2017-06-14 2017-06-12 12.638 19,064 +310 0.00% 240,932
2017-06-09 2017-06-07 12.118 18,754 +8,846 0.00% 227,262
2017-05-11 2017-05-09 12.819 9,908 +8,846 0.00% 127,010
2017-02-27 2017-02-23 13.316 1,062 -3,892 0.00% 14,142
2017-02-21 2017-02-17 12.796 4,954 -7,077 0.00% 63,393
2017-02-06 2017-02-02 12.141 12,031 +7,077 0.00% 146,064
2016-12-08 2016-12-06 12.457 4,954 +708 0.00% 61,713
2016-12-01 2016-11-29 12.864 4,246 -15,216 0.00% 54,621
2016-10-28 2016-10-26 13.135 19,462 +3,892 0.00% 255,642
2016-09-07 2016-09-05 12.955 15,570 +15,216 0.00% 201,702
2016-06-23 2016-06-21 13.113 354 -3,538 0.00% 4,642
2016-05-19 2016-05-17 13.452 3,892 -8,847 0.00% 52,355
2016-05-18 2016-05-16 13.362 12,739 +8,847 0.00% 170,212
2016-05-13 2016-05-11 12.864 3,892 -1,416 0.00% 50,067
2016-05-10 2016-05-06 13.203 5,308 -8,846 0.00% 70,083
2016-05-06 2016-05-04 13.927 14,154 +8,846 0.00% 197,119
2016-04-27 2016-04-25 14.628 5,308 -8,846 0.00% 77,643
2016-04-25 2016-04-21 14.899 14,154 +8,846 0.00% 210,879
2016-04-20 2016-04-18 14.153 5,308 -1,769 0.00% 75,123
2016-04-19 2016-04-15 14.175 7,077 -8,846 0.00% 100,319
2016-04-18 2016-04-14 14.311 15,923 +8,846 0.00% 227,875
2016-03-30 2016-03-24 12.887 7,077 -354 0.00% 91,199
2016-03-29 2016-03-23 13.452 7,431 +1,769 0.00% 99,961
2016-02-16 2016-02-12 10.909 5,662 +3,539 0.00% 61,764
2016-02-01 2016-01-28 11.304 2,123 -1,062 0.00% 23,999
2016-01-18 2016-01-14 12.141 3,185 +708 0.00% 38,668
2016-01-13 2016-01-11 12.276 2,477 -6,723 0.00% 30,408
2016-01-12 2016-01-08 12.819 9,200 +7,077 0.00% 117,934
2016-01-06 2016-01-04 13.565 2,123 -8,846 0.00% 28,798
2015-12-23 2015-12-21 14.130 10,969 +8,846 0.00% 154,994
2015-12-15 2015-12-11 12.457 2,123 -354 0.00% 26,447
2015-12-10 2015-12-08 12.480 2,477 -354 0.00% 30,912
2015-12-09 2015-12-07 12.638 2,831 -2,477 0.00% 35,778
2015-12-08 2015-12-04 12.751 5,308 -3,892 0.00% 67,683
2015-12-07 2015-12-03 12.842 9,200 +1,061 0.00% 118,142
2015-12-04 2015-12-02 13.000 8,139 +2,124 0.00% 105,805
2015-12-03 2015-12-01 12.728 6,015 -708 0.00% 76,562
2015-11-30 2015-11-26 12.909 6,723 -2,831 0.00% 86,789
2015-11-25 2015-11-23 12.977 9,554 -1,769 0.00% 123,984
2015-11-24 2015-11-20 13.135 11,323 -708 0.00% 148,732
2015-11-20 2015-11-18 12.706 12,031 -1,062 0.00% 152,864
2015-11-19 2015-11-17 12.751 13,093 +1,770 0.00% 166,950
2015-11-17 2015-11-13 12.842 11,323 -708 0.00% 145,404
2015-11-16 2015-11-12 13.248 12,031 +4,954 0.00% 159,392
2015-11-13 2015-11-11 13.316 7,077 -1,415 0.00% 94,239
2015-11-12 2015-11-10 13.113 8,492 +707 0.00% 111,354
2015-11-11 2015-11-09 12.480 7,785 0.00% 97,155

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top