History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 3,700,400 | +0 | 0.19% | 81,112,768 |
| 2025-10-13 | 2025-10-09 | 22.400 | 3,700,400 | +0 | 0.19% | 82,888,960 |
| 2025-10-10 | 2025-10-08 | 21.560 | 3,700,400 | -800 | 0.19% | 79,780,624 |
| 2025-10-09 | 2025-10-06 | 21.680 | 3,701,200 | +57,200 | 0.19% | 80,242,016 |
| 2025-10-08 | 2025-10-03 | 21.320 | 3,644,000 | +58,000 | 0.19% | 77,690,080 |
| 2025-10-06 | 2025-10-02 | 21.300 | 3,586,000 | -188,400 | 0.19% | 76,381,800 |
| 2025-10-03 | 2025-09-30 | 21.400 | 3,774,400 | -50,800 | 0.20% | 80,772,160 |
| 2025-10-02 | 2025-09-29 | 21.000 | 3,825,200 | +9,200 | 0.20% | 80,329,200 |
| 2025-09-30 | 2025-09-26 | 19.230 | 3,816,000 | +199,600 | 0.20% | 73,381,680 |
| 2025-09-29 | 2025-09-25 | 19.380 | 3,616,400 | +60,000 | 0.19% | 70,085,832 |
| 2025-09-26 | 2025-09-24 | 19.560 | 3,556,400 | +9,600 | 0.19% | 69,563,184 |
| 2025-09-25 | 2025-09-23 | 19.640 | 3,546,800 | +28,400 | 0.19% | 69,659,152 |
| 2025-09-24 | 2025-09-22 | 20.080 | 3,518,400 | +7,200 | 0.18% | 70,649,472 |
| 2025-09-23 | 2025-09-19 | 20.000 | 3,511,200 | +38,000 | 0.18% | 70,224,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 3,473,200 | +28,400 | 0.18% | 70,922,744 |
| 2025-09-19 | 2025-09-17 | 21.180 | 3,444,800 | -8,400 | 0.18% | 72,960,864 |
| 2025-09-18 | 2025-09-16 | 20.760 | 3,453,200 | -163,600 | 0.18% | 71,688,432 |
| 2025-09-17 | 2025-09-15 | 21.080 | 3,616,800 | -33,600 | 0.19% | 76,242,144 |
| 2025-09-16 | 2025-09-12 | 21.360 | 3,650,400 | -14,000 | 0.19% | 77,972,544 |
| 2025-09-15 | 2025-09-11 | 21.400 | 3,664,400 | +6,800 | 0.19% | 78,418,160 |
| 2025-09-12 | 2025-09-10 | 21.060 | 3,657,600 | -26,800 | 0.19% | 77,029,056 |
| 2025-09-11 | 2025-09-09 | 20.820 | 3,684,400 | +6,800 | 0.19% | 76,709,208 |
| 2025-09-10 | 2025-09-08 | 20.420 | 3,677,600 | +6,400 | 0.19% | 75,096,592 |
| 2025-09-09 | 2025-09-05 | 20.560 | 3,671,200 | +39,600 | 0.19% | 75,479,872 |
| 2025-09-08 | 2025-09-04 | 19.960 | 3,631,600 | +22,800 | 0.19% | 72,486,736 |
| 2025-09-05 | 2025-09-03 | 20.200 | 3,608,800 | +800 | 0.19% | 72,897,760 |
| 2025-09-04 | 2025-09-02 | 20.880 | 3,608,000 | +44,800 | 0.19% | 75,335,040 |
| 2025-09-02 | 2025-08-29 | 21.180 | 3,563,200 | +155,600 | 0.19% | 75,468,576 |
| 2025-09-01 | 2025-08-28 | 21.540 | 3,407,600 | +64,800 | 0.18% | 73,399,704 |
| 2025-08-29 | 2025-08-27 | 21.400 | 3,342,800 | +108,400 | 0.18% | 71,535,920 |
| 2025-08-28 | 2025-08-26 | 22.680 | 3,234,400 | +6,800 | 0.17% | 73,356,192 |
| 2025-08-27 | 2025-08-25 | 23.460 | 3,227,600 | +9,600 | 0.17% | 75,719,496 |
| 2025-08-26 | 2025-08-22 | 22.940 | 3,218,000 | +217,200 | 0.17% | 73,820,920 |
| 2025-08-25 | 2025-08-21 | 22.620 | 3,000,800 | -3,600 | 0.16% | 67,878,096 |
| 2025-08-22 | 2025-08-20 | 22.500 | 3,004,400 | +20,400 | 0.16% | 67,599,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 2,984,000 | -34,400 | 0.16% | 68,035,200 |
| 2025-08-20 | 2025-08-18 | 23.540 | 3,018,400 | -85,600 | 0.16% | 71,053,136 |
| 2025-08-19 | 2025-08-15 | 22.980 | 3,104,000 | -413,540 | 0.16% | 71,329,920 |
| 2025-08-18 | 2025-08-14 | 21.180 | 3,517,540 | -63,260 | 0.18% | 74,501,497 |
| 2025-08-15 | 2025-08-13 | 20.760 | 3,580,800 | +109,200 | 0.19% | 74,337,408 |
| 2025-08-14 | 2025-08-12 | 20.560 | 3,471,600 | -23,200 | 0.18% | 71,376,096 |
| 2025-08-13 | 2025-08-11 | 19.970 | 3,494,800 | -9,200 | 0.18% | 69,791,156 |
| 2025-08-12 | 2025-08-08 | 19.700 | 3,504,000 | +30,400 | 0.18% | 69,028,800 |
| 2025-08-11 | 2025-08-07 | 20.080 | 3,473,600 | -2,400 | 0.18% | 69,749,888 |
| 2025-08-08 | 2025-08-06 | 20.160 | 3,476,000 | +20,000 | 0.18% | 70,076,160 |
| 2025-08-07 | 2025-08-05 | 20.080 | 3,456,000 | -26,800 | 0.18% | 69,396,480 |
| 2025-08-06 | 2025-08-04 | 19.500 | 3,482,800 | -15,200 | 0.18% | 67,914,600 |
| 2025-08-05 | 2025-08-01 | 19.100 | 3,498,000 | +3,600 | 0.18% | 66,811,800 |
| 2025-08-04 | 2025-07-31 | 19.960 | 3,494,400 | -97,600 | 0.18% | 69,748,224 |
| 2025-08-01 | 2025-07-30 | 20.900 | 3,592,000 | +46,400 | 0.19% | 75,072,800 |
| 2025-07-31 | 2025-07-29 | 21.550 | 3,545,600 | -7,200 | 0.19% | 76,407,680 |
| 2025-07-30 | 2025-07-28 | 21.300 | 3,552,800 | -48,800 | 0.19% | 75,674,640 |
| 2025-07-29 | 2025-07-25 | 21.450 | 3,601,600 | +3,600 | 0.19% | 77,254,320 |
| 2025-07-28 | 2025-07-24 | 21.800 | 3,598,000 | -26,800 | 0.19% | 78,436,400 |
| 2025-07-25 | 2025-07-23 | 21.150 | 3,624,800 | -94,000 | 0.19% | 76,664,520 |
| 2025-07-24 | 2025-07-22 | 20.950 | 3,718,800 | -55,200 | 0.20% | 77,908,860 |
| 2025-07-23 | 2025-07-21 | 20.550 | 3,774,000 | -112,400 | 0.20% | 77,555,700 |
| 2025-07-22 | 2025-07-18 | 19.440 | 3,886,400 | -143,200 | 0.20% | 75,551,616 |
| 2025-07-18 | 2025-07-16 | 18.680 | 4,029,600 | -5,600 | 0.21% | 75,272,928 |
| 2025-07-17 | 2025-07-15 | 18.940 | 4,035,200 | +76,000 | 0.21% | 76,426,688 |
| 2025-07-16 | 2025-07-14 | 19.280 | 3,959,200 | +18,800 | 0.21% | 76,333,376 |
| 2025-07-15 | 2025-07-11 | 19.120 | 3,940,400 | -206,000 | 0.21% | 75,340,448 |
| 2025-07-14 | 2025-07-10 | 18.300 | 4,146,400 | -98,000 | 0.22% | 75,879,120 |
| 2025-07-11 | 2025-07-09 | 18.140 | 4,244,400 | +60,800 | 0.22% | 76,993,416 |
| 2025-07-10 | 2025-07-08 | 18.460 | 4,183,600 | -126,000 | 0.22% | 77,229,256 |
| 2025-07-09 | 2025-07-07 | 18.080 | 4,309,600 | +20,000 | 0.23% | 77,917,568 |
| 2025-07-08 | 2025-07-04 | 18.020 | 4,289,600 | +70,000 | 0.23% | 77,298,592 |
| 2025-07-07 | 2025-07-03 | 17.980 | 4,219,600 | +12,800 | 0.22% | 75,868,408 |
| 2025-07-04 | 2025-07-02 | 17.460 | 4,206,800 | -20,800 | 0.22% | 73,450,728 |
| 2025-07-03 | 2025-06-30 | 17.799 | 4,227,600 | +6,000 | 0.22% | 75,247,576 |
| 2025-07-02 | 2025-06-27 | 17.859 | 4,221,600 | +40,614 | 0.22% | 75,395,496 |
| 2025-06-30 | 2025-06-26 | 17.900 | 4,180,986 | +202,069 | 0.22% | 74,838,328 |
| 2025-06-27 | 2025-06-25 | 18.684 | 3,978,917 | -213,206 | 0.21% | 74,342,292 |
| 2025-06-26 | 2025-06-24 | 17.236 | 4,192,123 | -265,712 | 0.22% | 72,255,380 |
| 2025-06-25 | 2025-06-23 | 16.250 | 4,457,835 | -19,889 | 0.24% | 72,442,045 |
| 2025-06-24 | 2025-06-20 | 15.828 | 4,477,724 | +17,104 | 0.24% | 70,874,075 |
| 2025-06-23 | 2025-06-19 | 15.728 | 4,460,620 | +27,447 | 0.24% | 70,154,791 |
| 2025-06-20 | 2025-06-18 | 16.592 | 4,433,173 | +4,773 | 0.23% | 73,556,995 |
| 2025-06-19 | 2025-06-17 | 17.055 | 4,428,400 | -47,733 | 0.23% | 75,526,272 |
| 2025-06-18 | 2025-06-16 | 16.954 | 4,476,133 | -45,744 | 0.24% | 75,890,237 |
| 2025-06-17 | 2025-06-13 | 16.069 | 4,521,877 | +122,117 | 0.24% | 72,664,264 |
| 2025-06-16 | 2025-06-12 | 16.512 | 4,399,760 | +33,015 | 0.23% | 72,648,642 |
| 2025-06-13 | 2025-06-11 | 16.512 | 4,366,745 | -248,210 | 0.23% | 72,103,499 |
| 2025-06-12 | 2025-06-10 | 15.868 | 4,614,955 | -22,673 | 0.24% | 73,231,820 |
| 2025-06-11 | 2025-06-09 | 16.271 | 4,637,628 | -68,815 | 0.24% | 75,457,043 |
| 2025-06-10 | 2025-06-06 | 15.828 | 4,706,443 | +398 | 0.25% | 74,494,274 |
| 2025-06-09 | 2025-06-05 | 15.748 | 4,706,045 | -35,402 | 0.25% | 74,109,382 |
| 2025-06-06 | 2025-06-04 | 15.547 | 4,741,447 | -105,410 | 0.25% | 73,713,282 |
| 2025-06-05 | 2025-06-03 | 14.923 | 4,846,857 | -22,673 | 0.26% | 72,330,167 |
| 2025-06-04 | 2025-06-02 | 14.541 | 4,869,530 | +3,978 | 0.26% | 70,807,734 |
| 2025-06-03 | 2025-05-30 | 14.722 | 4,865,552 | -39,777 | 0.26% | 71,630,594 |
| 2025-06-02 | 2025-05-29 | 15.024 | 4,905,329 | -7,160 | 0.26% | 73,696,031 |
| 2025-05-30 | 2025-05-28 | 14.420 | 4,912,489 | +11,138 | 0.26% | 70,839,600 |
| 2025-05-29 | 2025-05-27 | 14.320 | 4,901,351 | +6,762 | 0.26% | 70,186,107 |
| 2025-05-28 | 2025-05-26 | 14.461 | 4,894,589 | -1,194 | 0.26% | 70,778,356 |
| 2025-05-27 | 2025-05-23 | 14.561 | 4,895,783 | -10,739 | 0.26% | 71,287,942 |
| 2025-05-26 | 2025-05-22 | 14.501 | 4,906,522 | +9,944 | 0.26% | 71,148,274 |
| 2025-05-23 | 2025-05-21 | 14.923 | 4,896,578 | +1,591 | 0.26% | 73,072,158 |
| 2025-05-22 | 2025-05-20 | 14.843 | 4,894,987 | -8,751 | 0.26% | 72,654,624 |
| 2025-05-21 | 2025-05-19 | 14.682 | 4,903,738 | +44,948 | 0.26% | 71,995,520 |
| 2025-05-20 | 2025-05-16 | 14.642 | 4,858,790 | +24,264 | 0.26% | 71,140,164 |
| 2025-05-19 | 2025-05-15 | 14.983 | 4,834,526 | +3,183 | 0.26% | 72,437,846 |
| 2025-05-16 | 2025-05-14 | 15.245 | 4,831,343 | -14,718 | 0.26% | 73,653,337 |
| 2025-05-15 | 2025-05-13 | 14.581 | 4,846,061 | +15,513 | 0.26% | 70,661,400 |
| 2025-05-14 | 2025-05-12 | 15.185 | 4,830,548 | +13,524 | 0.26% | 73,349,762 |
| 2025-05-13 | 2025-05-09 | 14.159 | 4,817,024 | -25,059 | 0.25% | 68,203,525 |
| 2025-05-12 | 2025-05-08 | 14.581 | 4,842,083 | -71,202 | 0.26% | 70,603,396 |
| 2025-05-09 | 2025-05-07 | 14.078 | 4,913,285 | -17,502 | 0.26% | 69,171,206 |
| 2025-05-08 | 2025-05-06 | 13.837 | 4,930,787 | -5,171 | 0.26% | 68,227,590 |
| 2025-05-07 | 2025-05-02 | 13.596 | 4,935,958 | -9,546 | 0.26% | 67,107,878 |
| 2025-05-06 | 2025-04-30 | 13.415 | 4,945,504 | +24,264 | 0.26% | 66,342,487 |
| 2025-05-02 | 2025-04-29 | 13.455 | 4,921,240 | -1,193 | 0.26% | 66,214,944 |
| 2025-04-30 | 2025-04-28 | 13.354 | 4,922,433 | +39,777 | 0.26% | 65,735,996 |
| 2025-04-29 | 2025-04-25 | 14.038 | 4,882,656 | +23,071 | 0.26% | 68,543,599 |
| 2025-04-25 | 2025-04-23 | 13.918 | 4,859,585 | -10,342 | 0.26% | 67,633,308 |
| 2025-04-24 | 2025-04-22 | 13.877 | 4,869,927 | +1,989 | 0.26% | 67,581,355 |
| 2025-04-23 | 2025-04-17 | 13.475 | 4,867,938 | -1,989 | 0.26% | 65,595,673 |
| 2025-04-22 | 2025-04-16 | 13.495 | 4,869,927 | -11,138 | 0.26% | 65,720,419 |
| 2025-04-17 | 2025-04-15 | 13.877 | 4,881,065 | -7,160 | 0.26% | 67,735,920 |
| 2025-04-16 | 2025-04-14 | 13.877 | 4,888,225 | -110,183 | 0.26% | 67,835,282 |
| 2025-04-15 | 2025-04-11 | 13.515 | 4,998,408 | +91,488 | 0.26% | 67,554,818 |
| 2025-04-14 | 2025-04-10 | 13.254 | 4,906,920 | -8,353 | 0.26% | 65,035,390 |
| 2025-04-11 | 2025-04-09 | 12.912 | 4,915,273 | -4,774 | 0.26% | 63,465,547 |
| 2025-04-10 | 2025-04-08 | 12.288 | 4,920,047 | -43,357 | 0.26% | 60,459,676 |
| 2025-04-09 | 2025-04-07 | 11.846 | 4,963,404 | +116,150 | 0.26% | 58,796,338 |
| 2025-04-08 | 2025-04-03 | 14.883 | 4,847,254 | -7,558 | 0.26% | 72,141,115 |
| 2025-04-07 | 2025-04-02 | 15.164 | 4,854,812 | +1,591 | 0.26% | 73,620,560 |
| 2025-04-03 | 2025-04-01 | 14.702 | 4,853,221 | -19,491 | 0.26% | 71,351,449 |
| 2025-04-02 | 2025-03-31 | 14.601 | 4,872,712 | +20,684 | 0.26% | 71,148,003 |
| 2025-04-01 | 2025-03-28 | 15.064 | 4,852,028 | +24,265 | 0.26% | 73,090,422 |
| 2025-03-31 | 2025-03-27 | 15.265 | 4,827,763 | -14,320 | 0.26% | 73,695,857 |
| 2025-03-28 | 2025-03-26 | 15.144 | 4,842,083 | -398 | 0.26% | 73,330,148 |
| 2025-03-27 | 2025-03-25 | 14.983 | 4,842,481 | +66,826 | 0.26% | 72,557,039 |
| 2025-03-26 | 2025-03-24 | 15.406 | 4,775,655 | +46,937 | 0.25% | 73,572,763 |
| 2025-03-25 | 2025-03-21 | 15.325 | 4,728,718 | +81,145 | 0.25% | 72,469,246 |
| 2025-03-24 | 2025-03-20 | 15.949 | 4,647,573 | +73,191 | 0.25% | 74,123,303 |
| 2025-03-21 | 2025-03-19 | 16.391 | 4,574,382 | +23,070 | 0.24% | 74,979,992 |
| 2025-03-20 | 2025-03-18 | 16.391 | 4,551,312 | +11,536 | 0.24% | 74,601,845 |
| 2025-03-19 | 2025-03-17 | 16.190 | 4,539,776 | +40,175 | 0.24% | 73,499,716 |
| 2025-03-18 | 2025-03-14 | 16.492 | 4,499,601 | -232,697 | 0.24% | 74,206,716 |
| 2025-03-17 | 2025-03-13 | 15.728 | 4,732,298 | -8,353 | 0.25% | 74,427,630 |
| 2025-03-14 | 2025-03-12 | 16.009 | 4,740,651 | -47,335 | 0.25% | 75,893,819 |
| 2025-03-13 | 2025-03-11 | 15.486 | 4,787,986 | +26,253 | 0.25% | 74,147,916 |
| 2025-03-12 | 2025-03-10 | 15.567 | 4,761,733 | +23,071 | 0.25% | 74,124,428 |
| 2025-03-11 | 2025-03-07 | 15.587 | 4,738,662 | -42,562 | 0.25% | 73,860,593 |
| 2025-03-10 | 2025-03-06 | 15.949 | 4,781,224 | -34,209 | 0.25% | 76,254,878 |
| 2025-03-07 | 2025-03-05 | 15.305 | 4,815,433 | -107,398 | 0.25% | 73,701,335 |
| 2025-03-06 | 2025-03-04 | 14.843 | 4,922,831 | -16,309 | 0.26% | 73,067,903 |
| 2025-03-05 | 2025-03-03 | 14.823 | 4,939,140 | +60,064 | 0.26% | 73,210,636 |
| 2025-03-04 | 2025-02-28 | 14.802 | 4,879,076 | -58,473 | 0.26% | 72,222,206 |
| 2025-03-03 | 2025-02-27 | 15.748 | 4,937,549 | +138,823 | 0.26% | 77,755,037 |
| 2025-02-28 | 2025-02-26 | 16.311 | 4,798,726 | -293,158 | 0.25% | 78,271,230 |
| 2025-02-27 | 2025-02-25 | 13.696 | 5,091,884 | +16,308 | 0.27% | 69,739,843 |
| 2025-02-26 | 2025-02-24 | 14.179 | 5,075,576 | +94,670 | 0.27% | 71,966,405 |
| 2025-02-25 | 2025-02-21 | 14.280 | 4,980,906 | -43,357 | 0.26% | 71,124,962 |
| 2025-02-24 | 2025-02-20 | 13.857 | 5,024,263 | -5,569 | 0.27% | 69,622,071 |
| 2025-02-21 | 2025-02-19 | 13.877 | 5,029,832 | -22,673 | 0.27% | 69,800,402 |
| 2025-02-20 | 2025-02-18 | 13.576 | 5,052,505 | +98,648 | 0.27% | 68,590,802 |
| 2025-02-19 | 2025-02-17 | 13.877 | 4,953,857 | +137,629 | 0.26% | 68,746,075 |
| 2025-02-18 | 2025-02-14 | 13.596 | 4,816,228 | +52,904 | 0.25% | 65,480,063 |
| 2025-02-17 | 2025-02-13 | 13.294 | 4,763,324 | +83,930 | 0.25% | 63,323,795 |
| 2025-02-14 | 2025-02-12 | 14.078 | 4,679,394 | -9,945 | 0.25% | 65,878,395 |
| 2025-02-13 | 2025-02-11 | 13.334 | 4,689,339 | +5,171 | 0.25% | 62,528,860 |
| 2025-02-12 | 2025-02-10 | 13.676 | 4,684,168 | +3,978 | 0.25% | 64,061,445 |
| 2025-02-11 | 2025-02-07 | 13.797 | 4,680,190 | -68,815 | 0.25% | 64,571,809 |
| 2025-02-10 | 2025-02-06 | 13.354 | 4,749,005 | +7,160 | 0.25% | 63,419,974 |
| 2025-02-07 | 2025-02-05 | 13.173 | 4,741,845 | +796 | 0.25% | 62,466,045 |
| 2025-02-06 | 2025-02-04 | 13.535 | 4,741,049 | -113,763 | 0.25% | 64,171,895 |
| 2025-02-05 | 2025-02-03 | 12.892 | 4,854,812 | -141,607 | 0.26% | 62,587,240 |
| 2025-02-04 | 2025-01-28 | 12.932 | 4,996,419 | -75,179 | 0.26% | 64,613,784 |
| 2025-02-03 | 2025-01-24 | 13.334 | 5,071,598 | +1,591 | 0.27% | 67,626,001 |
| 2025-01-27 | 2025-01-23 | 13.053 | 5,070,007 | +143,596 | 0.27% | 66,177,234 |
| 2025-01-24 | 2025-01-22 | 12.791 | 4,926,411 | +2,387 | 0.26% | 63,014,880 |
| 2025-01-23 | 2025-01-21 | 13.053 | 4,924,024 | +397 | 0.26% | 64,271,763 |
| 2025-01-22 | 2025-01-20 | 12.811 | 4,923,627 | +37,789 | 0.26% | 63,078,293 |
| 2025-01-21 | 2025-01-17 | 12.449 | 4,885,838 | +43,357 | 0.26% | 60,825,413 |
| 2025-01-20 | 2025-01-16 | 12.309 | 4,842,481 | -10,740 | 0.26% | 59,603,903 |
| 2025-01-17 | 2025-01-15 | 12.309 | 4,853,221 | +1,989 | 0.26% | 59,736,097 |
| 2025-01-16 | 2025-01-14 | 12.329 | 4,851,232 | +46,937 | 0.26% | 59,809,183 |
| 2025-01-15 | 2025-01-13 | 11.806 | 4,804,295 | +1,989 | 0.25% | 56,718,289 |
| 2025-01-14 | 2025-01-10 | 11.866 | 4,802,306 | -1,193 | 0.25% | 56,984,559 |
| 2025-01-13 | 2025-01-09 | 12.027 | 4,803,499 | +9,944 | 0.25% | 57,771,580 |
| 2025-01-10 | 2025-01-08 | 11.987 | 4,793,555 | -4,376 | 0.25% | 57,459,167 |
| 2025-01-09 | 2025-01-07 | 12.208 | 4,797,931 | +17,502 | 0.25% | 58,573,077 |
| 2025-01-08 | 2025-01-06 | 12.288 | 4,780,429 | +6,763 | 0.25% | 58,743,989 |
| 2025-01-06 | 2025-01-02 | 12.288 | 4,773,666 | -26,253 | 0.25% | 58,660,883 |
| 2025-01-03 | 2024-12-31 | 12.892 | 4,799,919 | +23,866 | 0.25% | 61,879,571 |
| 2025-01-02 | 2024-12-27 | 13.274 | 4,776,053 | -218,377 | 0.25% | 63,396,959 |
| 2024-12-30 | 2024-12-24 | 13.294 | 4,994,430 | +12,729 | 0.26% | 66,396,127 |
| 2024-12-27 | 2024-12-20 | 13.173 | 4,981,701 | +11,535 | 0.26% | 65,625,755 |
| 2024-12-23 | 2024-12-19 | 13.214 | 4,970,166 | +9,149 | 0.26% | 65,673,720 |
| 2024-12-20 | 2024-12-18 | 13.314 | 4,961,017 | +1,193 | 0.26% | 66,051,709 |
| 2024-12-19 | 2024-12-17 | 13.314 | 4,959,824 | +106,205 | 0.26% | 66,035,825 |
| 2024-12-18 | 2024-12-16 | 13.475 | 4,853,619 | +78,759 | 0.26% | 65,402,724 |
| 2024-12-17 | 2024-12-13 | 13.938 | 4,774,860 | +61,257 | 0.25% | 66,550,179 |
| 2024-12-16 | 2024-12-12 | 14.521 | 4,713,603 | +51,711 | 0.25% | 68,445,603 |
| 2024-12-13 | 2024-12-11 | 14.340 | 4,661,892 | +26,253 | 0.25% | 66,850,874 |
| 2024-12-12 | 2024-12-10 | 14.501 | 4,635,639 | -100,637 | 0.24% | 67,220,266 |
| 2024-12-11 | 2024-12-09 | 15.285 | 4,736,276 | -7,160 | 0.25% | 72,394,563 |
| 2024-12-10 | 2024-12-06 | 14.440 | 4,743,436 | -141,209 | 0.25% | 68,497,204 |
| 2024-12-09 | 2024-12-05 | 14.038 | 4,884,645 | +5,967 | 0.26% | 68,571,521 |
| 2024-12-06 | 2024-12-04 | 13.978 | 4,878,678 | +1,989 | 0.26% | 68,193,395 |
| 2024-12-05 | 2024-12-03 | 14.099 | 4,876,689 | -1,989 | 0.26% | 68,754,073 |
| 2024-12-04 | 2024-12-02 | 13.877 | 4,878,678 | +397 | 0.26% | 67,702,795 |
| 2024-12-03 | 2024-11-29 | 13.616 | 4,878,281 | -397 | 0.26% | 66,421,830 |
| 2024-12-02 | 2024-11-28 | 13.234 | 4,878,678 | -7,956 | 0.26% | 64,562,955 |
| 2024-11-29 | 2024-11-27 | 13.616 | 4,886,634 | +27,049 | 0.26% | 66,535,563 |
| 2024-11-28 | 2024-11-26 | 13.073 | 4,859,585 | +8,353 | 0.26% | 63,528,396 |
| 2024-11-27 | 2024-11-25 | 13.193 | 4,851,232 | -7,160 | 0.26% | 64,004,607 |
| 2024-11-26 | 2024-11-22 | 13.395 | 4,858,392 | -1,193 | 0.26% | 65,076,193 |
| 2024-11-25 | 2024-11-21 | 14.159 | 4,859,585 | +1,193 | 0.26% | 68,806,140 |
| 2024-11-22 | 2024-11-20 | 14.239 | 4,858,392 | +4,773 | 0.26% | 69,180,097 |
| 2024-11-21 | 2024-11-19 | 14.159 | 4,853,619 | +8,354 | 0.26% | 68,721,668 |
| 2024-11-20 | 2024-11-18 | 13.958 | 4,845,265 | +4,375 | 0.26% | 67,628,905 |
| 2024-11-19 | 2024-11-15 | 13.978 | 4,840,890 | +174,622 | 0.26% | 67,665,200 |
| 2024-11-18 | 2024-11-14 | 14.762 | 4,666,268 | +33,811 | 0.25% | 68,884,434 |
| 2024-11-15 | 2024-11-13 | 15.285 | 4,632,457 | -45,744 | 0.24% | 70,807,676 |
| 2024-11-14 | 2024-11-12 | 14.843 | 4,678,201 | +127,685 | 0.25% | 69,436,943 |
| 2024-11-13 | 2024-11-11 | 15.567 | 4,550,516 | +163,484 | 0.24% | 70,836,478 |
| 2024-11-12 | 2024-11-08 | 15.949 | 4,387,032 | -30,628 | 0.23% | 69,967,981 |
| 2024-11-11 | 2024-11-07 | 16.673 | 4,417,660 | -75,179 | 0.23% | 73,654,990 |
| 2024-11-08 | 2024-11-06 | 15.466 | 4,492,839 | -418,854 | 0.24% | 69,486,838 |
| 2024-11-07 | 2024-11-05 | 15.989 | 4,911,693 | -169,054 | 0.26% | 78,533,273 |
| 2024-11-06 | 2024-11-04 | 14.802 | 5,080,747 | +1,194 | 0.27% | 75,207,428 |
| 2024-11-05 | 2024-11-01 | 14.379 | 5,079,553 | -5,569 | 0.27% | 73,038,314 |
| 2024-11-04 | 2024-10-31 | 14.298 | 5,085,122 | -3,573 | 0.27% | 72,706,456 |
| 2024-11-01 | 2024-10-30 | 14.561 | 5,088,695 | -42,267 | 0.27% | 74,097,270 |
| 2024-10-31 | 2024-10-29 | 14.885 | 5,130,962 | +790 | 0.27% | 76,375,318 |
| 2024-10-30 | 2024-10-28 | 14.905 | 5,130,172 | +62,019 | 0.27% | 76,467,455 |
| 2024-10-29 | 2024-10-25 | 14.743 | 5,068,153 | +13,825 | 0.27% | 74,721,915 |
| 2024-10-28 | 2024-10-24 | 14.480 | 5,054,328 | +43,848 | 0.27% | 73,187,407 |
| 2024-10-25 | 2024-10-23 | 14.784 | 5,010,480 | -18,171 | 0.27% | 74,074,561 |
| 2024-10-24 | 2024-10-22 | 14.662 | 5,028,651 | +139,443 | 0.27% | 73,732,160 |
| 2024-10-23 | 2024-10-21 | 14.399 | 4,889,208 | +158,800 | 0.26% | 70,400,381 |
| 2024-10-22 | 2024-10-18 | 14.764 | 4,730,408 | -136,283 | 0.25% | 69,838,198 |
| 2024-10-21 | 2024-10-17 | 13.225 | 4,866,691 | +43,847 | 0.26% | 64,359,676 |
| 2024-10-18 | 2024-10-16 | 13.690 | 4,822,844 | -63,203 | 0.26% | 66,026,276 |
| 2024-10-17 | 2024-10-15 | 13.468 | 4,886,047 | +87,300 | 0.26% | 65,803,074 |
| 2024-10-16 | 2024-10-14 | 14.237 | 4,798,747 | -34,762 | 0.26% | 68,320,349 |
| 2024-10-15 | 2024-10-10 | 14.845 | 4,833,509 | +97,571 | 0.26% | 71,751,899 |
| 2024-10-14 | 2024-10-09 | 14.642 | 4,735,938 | +35,552 | 0.25% | 69,344,369 |
| 2024-10-10 | 2024-10-08 | 16.343 | 4,700,386 | +260,715 | 0.25% | 76,819,938 |
| 2024-10-09 | 2024-10-07 | 24.758 | 4,439,671 | -546,712 | 0.24% | 109,917,426 |
| 2024-10-08 | 2024-10-04 | 20.110 | 4,986,383 | -316,019 | 0.27% | 100,277,103 |
| 2024-10-07 | 2024-10-03 | 18.450 | 5,302,402 | -130,753 | 0.28% | 97,826,817 |
| 2024-10-04 | 2024-10-02 | 18.470 | 5,433,155 | +11,060 | 0.29% | 100,349,180 |
| 2024-10-03 | 2024-09-30 | 14.075 | 5,422,095 | -124,827 | 0.29% | 76,316,566 |
| 2024-10-02 | 2024-09-27 | 12.678 | 5,546,922 | +85,325 | 0.30% | 70,322,336 |
| 2024-09-30 | 2024-09-26 | 10.754 | 5,461,597 | -47,008 | 0.29% | 58,732,849 |
| 2024-09-27 | 2024-09-25 | 9.964 | 5,508,605 | +132,728 | 0.29% | 54,887,523 |
| 2024-09-26 | 2024-09-24 | 9.559 | 5,375,877 | -169,465 | 0.29% | 51,387,586 |
| 2024-09-23 | 2024-09-19 | 8.465 | 5,545,342 | -296,663 | 0.29% | 46,943,073 |
| 2024-09-20 | 2024-09-17 | 8.111 | 5,842,005 | +84,930 | 0.31% | 47,383,959 |
| 2024-09-19 | 2024-09-16 | 8.182 | 5,757,075 | +120,483 | 0.31% | 47,103,171 |
| 2024-09-17 | 2024-09-13 | 8.364 | 5,636,592 | -52,539 | 0.30% | 47,144,773 |
| 2024-09-16 | 2024-09-12 | 8.263 | 5,689,131 | -1,185 | 0.30% | 47,008,132 |
| 2024-09-11 | 2024-09-09 | 8.344 | 5,690,316 | +395 | 0.30% | 47,478,883 |
| 2024-09-05 | 2024-09-03 | 8.182 | 5,689,921 | +11,061 | 0.30% | 46,553,732 |
| 2024-09-04 | 2024-09-02 | 8.101 | 5,678,860 | +145,764 | 0.30% | 46,003,201 |
| 2024-09-03 | 2024-08-30 | 8.475 | 5,533,096 | -79,400 | 0.29% | 46,895,434 |
| 2024-09-02 | 2024-08-29 | 8.121 | 5,612,496 | -69,129 | 0.30% | 45,579,265 |
| 2024-08-30 | 2024-08-28 | 7.969 | 5,681,625 | +79,795 | 0.30% | 45,277,683 |
| 2024-08-29 | 2024-08-27 | 8.101 | 5,601,830 | +49,378 | 0.30% | 45,379,198 |
| 2024-08-28 | 2024-08-26 | 8.101 | 5,552,452 | +9,085 | 0.30% | 44,979,197 |
| 2024-08-27 | 2024-08-23 | 8.172 | 5,543,367 | +69,129 | 0.29% | 45,298,526 |
| 2024-08-26 | 2024-08-22 | 8.182 | 5,474,238 | +18,566 | 0.29% | 44,789,059 |
| 2024-08-23 | 2024-08-21 | 8.273 | 5,455,672 | +19,752 | 0.29% | 45,134,352 |
| 2024-08-22 | 2024-08-20 | 8.273 | 5,435,920 | +12,640 | 0.29% | 44,970,945 |
| 2024-08-21 | 2024-08-19 | 8.364 | 5,423,280 | +8,296 | 0.29% | 45,360,619 |
| 2024-08-20 | 2024-08-16 | 8.313 | 5,414,984 | +23,701 | 0.29% | 45,017,071 |
| 2024-08-19 | 2024-08-15 | 8.324 | 5,391,283 | -37,922 | 0.29% | 44,874,627 |
| 2024-08-16 | 2024-08-14 | 8.293 | 5,429,205 | -9,876 | 0.29% | 45,025,344 |
| 2024-08-15 | 2024-08-13 | 8.384 | 5,439,081 | +9,876 | 0.29% | 45,602,932 |
| 2024-08-14 | 2024-08-12 | 8.232 | 5,429,205 | +21,331 | 0.29% | 44,695,488 |
| 2024-08-13 | 2024-08-09 | 8.354 | 5,407,874 | +15,011 | 0.29% | 45,177,003 |
| 2024-08-12 | 2024-08-08 | 8.374 | 5,392,863 | +19,751 | 0.29% | 45,160,818 |
| 2024-08-08 | 2024-08-06 | 8.394 | 5,373,112 | +11,061 | 0.29% | 45,104,235 |
| 2024-08-07 | 2024-08-05 | 8.455 | 5,362,051 | -57,673 | 0.29% | 45,337,160 |
| 2024-08-05 | 2024-08-01 | 8.759 | 5,419,724 | +4,740 | 0.29% | 47,471,197 |
| 2024-08-02 | 2024-07-31 | 8.820 | 5,414,984 | +65,969 | 0.29% | 47,758,671 |
| 2024-08-01 | 2024-07-30 | 8.121 | 5,349,015 | +32,787 | 0.28% | 43,439,527 |
| 2024-07-31 | 2024-07-29 | 8.293 | 5,316,228 | +3,950 | 0.28% | 44,088,406 |
| 2024-07-26 | 2024-07-24 | 8.243 | 5,312,278 | +15,801 | 0.28% | 43,786,688 |
| 2024-07-25 | 2024-07-23 | 8.324 | 5,296,477 | +5,925 | 0.28% | 44,085,504 |
| 2024-07-24 | 2024-07-22 | 8.587 | 5,290,552 | +395 | 0.28% | 45,429,059 |
| 2024-07-19 | 2024-07-17 | 8.526 | 5,290,157 | -12,640 | 0.28% | 45,104,259 |
| 2024-07-17 | 2024-07-15 | 8.354 | 5,302,797 | +12,640 | 0.28% | 44,299,197 |
| 2024-07-16 | 2024-07-12 | 8.516 | 5,290,157 | -11,455 | 0.28% | 45,050,691 |
| 2024-07-15 | 2024-07-11 | 8.556 | 5,301,612 | +2,765 | 0.28% | 45,362,977 |
| 2024-07-12 | 2024-07-10 | 8.293 | 5,298,847 | -5,926 | 0.28% | 43,944,263 |
| 2024-07-11 | 2024-07-09 | 8.293 | 5,304,773 | +9,086 | 0.28% | 43,993,408 |
| 2024-07-10 | 2024-07-08 | 8.202 | 5,295,687 | +63,994 | 0.28% | 43,435,440 |
| 2024-07-09 | 2024-07-05 | 8.465 | 5,231,693 | +17,776 | 0.28% | 44,287,935 |
| 2024-07-08 | 2024-07-04 | 8.668 | 5,213,917 | +23,306 | 0.28% | 45,193,375 |
| 2024-07-05 | 2024-07-03 | 8.820 | 5,190,611 | -4,740 | 0.28% | 45,779,763 |
| 2024-07-04 | 2024-07-02 | 8.963 | 5,195,351 | +7,901 | 0.28% | 46,567,975 |
| 2024-07-03 | 2024-06-28 | 9.005 | 5,187,450 | +138,766 | 0.28% | 46,712,171 |
| 2024-07-02 | 2024-06-27 | 9.026 | 5,048,684 | +13,511 | 0.27% | 45,567,237 |
| 2024-06-28 | 2024-06-26 | 9.305 | 5,035,173 | +23,161 | 0.27% | 46,854,045 |
| 2024-06-27 | 2024-06-25 | 9.254 | 5,012,012 | +50,181 | 0.27% | 46,378,844 |
| 2024-06-26 | 2024-06-24 | 9.502 | 4,961,831 | +12,739 | 0.27% | 47,148,476 |
| 2024-06-25 | 2024-06-21 | 9.658 | 4,949,092 | +1,930 | 0.27% | 47,796,687 |
| 2024-06-24 | 2024-06-20 | 9.823 | 4,947,162 | +4,632 | 0.27% | 48,598,272 |
| 2024-06-21 | 2024-06-19 | 9.969 | 4,942,530 | +7,720 | 0.27% | 49,269,793 |
| 2024-06-20 | 2024-06-18 | 9.906 | 4,934,810 | -1,158 | 0.27% | 48,886,020 |
| 2024-06-18 | 2024-06-14 | 9.730 | 4,935,968 | -8,106 | 0.27% | 48,027,976 |
| 2024-06-17 | 2024-06-13 | 9.492 | 4,944,074 | -1,930 | 0.27% | 46,928,513 |
| 2024-06-13 | 2024-06-11 | 9.430 | 4,946,004 | +52,112 | 0.27% | 46,639,320 |
| 2024-06-12 | 2024-06-07 | 9.678 | 4,893,892 | +27,021 | 0.27% | 47,365,008 |
| 2024-06-11 | 2024-06-06 | 9.741 | 4,866,871 | +22,003 | 0.26% | 47,406,080 |
| 2024-06-07 | 2024-06-05 | 9.844 | 4,844,868 | +3,860 | 0.26% | 47,693,798 |
| 2024-06-06 | 2024-06-04 | 9.855 | 4,841,008 | -4,632 | 0.26% | 47,705,964 |
| 2024-06-05 | 2024-06-03 | 9.709 | 4,845,640 | +7,720 | 0.26% | 47,048,642 |
| 2024-06-03 | 2024-05-30 | 9.813 | 4,837,920 | -10,036 | 0.26% | 47,475,005 |
| 2024-05-31 | 2024-05-29 | 10.051 | 4,847,956 | +32,811 | 0.26% | 48,728,917 |
| 2024-05-30 | 2024-05-28 | 10.197 | 4,815,145 | +28,565 | 0.26% | 49,097,663 |
| 2024-05-29 | 2024-05-27 | 10.300 | 4,786,580 | +772 | 0.26% | 49,302,400 |
| 2024-05-28 | 2024-05-24 | 10.228 | 4,785,808 | +25,863 | 0.26% | 48,947,304 |
| 2024-05-27 | 2024-05-23 | 10.528 | 4,759,945 | +37,443 | 0.26% | 50,113,184 |
| 2024-05-24 | 2024-05-22 | 10.963 | 4,722,502 | +20,459 | 0.26% | 51,774,293 |
| 2024-05-23 | 2024-05-21 | 10.901 | 4,702,043 | -10,422 | 0.26% | 51,257,650 |
| 2024-05-22 | 2024-05-20 | 11.316 | 4,712,465 | +55,586 | 0.26% | 53,324,542 |
| 2024-05-21 | 2024-05-17 | 11.647 | 4,656,879 | -32,811 | 0.25% | 54,239,743 |
| 2024-05-20 | 2024-05-16 | 11.233 | 4,689,690 | -11,581 | 0.26% | 52,678,060 |
| 2024-05-17 | 2024-05-14 | 11.336 | 4,701,271 | +22,389 | 0.26% | 53,295,306 |
| 2024-05-16 | 2024-05-13 | 11.419 | 4,678,882 | -47,866 | 0.25% | 53,429,369 |
| 2024-05-14 | 2024-05-10 | 10.777 | 4,726,748 | -386 | 0.26% | 50,939,203 |
| 2024-05-13 | 2024-05-09 | 10.279 | 4,727,134 | -7,334 | 0.26% | 48,592,130 |
| 2024-05-10 | 2024-05-08 | 9.896 | 4,734,468 | +25,091 | 0.26% | 46,852,300 |
| 2024-05-08 | 2024-05-06 | 10.310 | 4,709,377 | +56,744 | 0.26% | 48,555,999 |
| 2024-05-07 | 2024-05-03 | 10.124 | 4,652,633 | +6,948 | 0.25% | 47,103,124 |
| 2024-05-06 | 2024-05-02 | 10.155 | 4,645,685 | -20,072 | 0.25% | 47,177,203 |
| 2024-05-03 | 2024-04-30 | 9.865 | 4,665,757 | -13,125 | 0.25% | 46,027,292 |
| 2024-05-02 | 2024-04-29 | 10.310 | 4,678,882 | -40,145 | 0.25% | 48,241,581 |
| 2024-04-30 | 2024-04-26 | 10.155 | 4,719,027 | +117,734 | 0.26% | 47,921,995 |
| 2024-04-29 | 2024-04-25 | 9.191 | 4,601,293 | -10,808 | 0.25% | 42,292,160 |
| 2024-04-26 | 2024-04-24 | 9.140 | 4,612,101 | -1,544 | 0.25% | 42,152,540 |
| 2024-04-25 | 2024-04-23 | 8.953 | 4,613,645 | -38,216 | 0.25% | 41,306,108 |
| 2024-04-23 | 2024-04-19 | 8.829 | 4,651,861 | +1,158 | 0.25% | 41,069,809 |
| 2024-04-22 | 2024-04-18 | 8.912 | 4,650,703 | +30,881 | 0.25% | 41,445,121 |
| 2024-04-18 | 2024-04-16 | 8.497 | 4,619,822 | +14,669 | 0.25% | 39,255,042 |
| 2024-04-17 | 2024-04-15 | 8.746 | 4,605,153 | +27,021 | 0.25% | 40,275,678 |
| 2024-04-16 | 2024-04-12 | 8.963 | 4,578,132 | +19,301 | 0.25% | 41,035,599 |
| 2024-04-15 | 2024-04-11 | 9.295 | 4,558,831 | +19,300 | 0.25% | 42,374,276 |
| 2024-04-12 | 2024-04-10 | 9.533 | 4,539,531 | -10,036 | 0.25% | 43,276,803 |
| 2024-04-11 | 2024-04-09 | 9.502 | 4,549,567 | -15,441 | 0.25% | 43,231,047 |
| 2024-04-10 | 2024-04-08 | 9.305 | 4,565,008 | -9,650 | 0.25% | 42,478,995 |
| 2024-04-09 | 2024-04-05 | 9.171 | 4,574,658 | +31,653 | 0.25% | 41,952,540 |
| 2024-04-08 | 2024-04-03 | 9.430 | 4,543,005 | -18,915 | 0.25% | 42,839,162 |
| 2024-04-03 | 2024-03-28 | 9.616 | 4,561,920 | +3,475 | 0.25% | 43,868,420 |
| 2024-03-28 | 2024-03-26 | 9.668 | 4,558,445 | +19,300 | 0.25% | 44,071,184 |
| 2024-03-27 | 2024-03-25 | 9.823 | 4,539,145 | +9,651 | 0.25% | 44,590,131 |
| 2024-03-26 | 2024-03-22 | 10.248 | 4,529,494 | +16,212 | 0.25% | 46,419,701 |
| 2024-03-25 | 2024-03-21 | 10.715 | 4,513,282 | -11,194 | 0.25% | 48,358,115 |
| 2024-03-22 | 2024-03-20 | 10.549 | 4,524,476 | -19,301 | 0.25% | 47,727,911 |
| 2024-03-21 | 2024-03-19 | 10.352 | 4,543,777 | +29,723 | 0.25% | 47,036,917 |
| 2024-03-20 | 2024-03-18 | 10.694 | 4,514,054 | +3,474 | 0.25% | 48,272,835 |
| 2024-03-19 | 2024-03-15 | 10.207 | 4,510,580 | -772 | 0.25% | 46,038,904 |
| 2024-03-18 | 2024-03-14 | 10.342 | 4,511,352 | +4,633 | 0.25% | 46,654,508 |
| 2024-03-15 | 2024-03-13 | 10.507 | 4,506,719 | -6,177 | 0.25% | 47,353,795 |
| 2024-03-14 | 2024-03-12 | 10.632 | 4,512,896 | -386 | 0.25% | 47,979,867 |
| 2024-03-13 | 2024-03-11 | 10.424 | 4,513,282 | +9,651 | 0.25% | 47,048,611 |
| 2024-03-07 | 2024-03-05 | 9.803 | 4,503,631 | +9,650 | 0.25% | 44,147,925 |
| 2024-03-06 | 2024-03-04 | 10.155 | 4,493,981 | -10,036 | 0.24% | 45,636,640 |
| 2024-03-05 | 2024-03-01 | 10.362 | 4,504,017 | +23,547 | 0.25% | 46,671,996 |
| 2024-03-04 | 2024-02-29 | 10.186 | 4,480,470 | +7,720 | 0.24% | 45,638,719 |
| 2024-03-01 | 2024-02-28 | 10.124 | 4,472,750 | +9,650 | 0.24% | 45,281,994 |
| 2024-02-29 | 2024-02-27 | 10.424 | 4,463,100 | +9,651 | 0.24% | 46,525,490 |
| 2024-02-28 | 2024-02-26 | 10.342 | 4,453,449 | -8,107 | 0.24% | 46,055,699 |
| 2024-02-27 | 2024-02-23 | 10.590 | 4,461,556 | +6,948 | 0.24% | 47,249,106 |
| 2024-02-26 | 2024-02-22 | 10.570 | 4,454,608 | -9,650 | 0.24% | 47,083,205 |
| 2024-02-23 | 2024-02-21 | 10.310 | 4,464,258 | -38,601 | 0.24% | 46,028,701 |
| 2024-02-22 | 2024-02-20 | 10.010 | 4,502,859 | +21,230 | 0.25% | 45,073,557 |
| 2024-02-21 | 2024-02-19 | 9.689 | 4,481,629 | +7,721 | 0.24% | 43,421,405 |
| 2024-02-20 | 2024-02-16 | 9.969 | 4,473,908 | +57,130 | 0.24% | 44,598,318 |
| 2024-02-19 | 2024-02-15 | 9.388 | 4,416,778 | -182,199 | 0.24% | 41,465,807 |
| 2024-02-16 | 2024-02-14 | 9.191 | 4,598,977 | -66,780 | 0.25% | 42,270,873 |
| 2024-02-15 | 2024-02-09 | 9.316 | 4,665,757 | +250,523 | 0.25% | 43,464,848 |
| 2024-02-14 | 2024-02-07 | 9.668 | 4,415,234 | +18,529 | 0.24% | 42,686,616 |
| 2024-02-08 | 2024-02-06 | 9.792 | 4,396,705 | -209,992 | 0.24% | 43,054,197 |
| 2024-02-07 | 2024-02-05 | 9.243 | 4,606,697 | +48,638 | 0.25% | 42,580,510 |
| 2024-02-06 | 2024-02-02 | 9.378 | 4,558,059 | +136,263 | 0.25% | 42,744,956 |
| 2024-02-05 | 2024-02-01 | 9.647 | 4,421,796 | -38,602 | 0.24% | 42,658,417 |
| 2024-02-02 | 2024-01-31 | 9.606 | 4,460,398 | +64,079 | 0.24% | 42,845,943 |
| 2024-02-01 | 2024-01-30 | 9.678 | 4,396,319 | +8,492 | 0.24% | 42,549,301 |
| 2024-01-31 | 2024-01-29 | 10.114 | 4,387,827 | -5,404 | 0.24% | 44,376,768 |
| 2024-01-30 | 2024-01-26 | 10.300 | 4,393,231 | +36,671 | 0.24% | 45,250,854 |
| 2024-01-29 | 2024-01-25 | 10.445 | 4,356,560 | -30,881 | 0.24% | 45,505,154 |
| 2024-01-26 | 2024-01-24 | 10.279 | 4,387,441 | -49,796 | 0.24% | 45,100,288 |
| 2024-01-25 | 2024-01-23 | 9.709 | 4,437,237 | +24,705 | 0.24% | 43,083,261 |
| 2024-01-24 | 2024-01-22 | 9.243 | 4,412,532 | -4,246 | 0.24% | 40,785,809 |
| 2024-01-23 | 2024-01-19 | 9.678 | 4,416,778 | +1,930 | 0.24% | 42,747,311 |
| 2024-01-22 | 2024-01-18 | 9.917 | 4,414,848 | +36,285 | 0.24% | 43,780,836 |
| 2024-01-19 | 2024-01-17 | 9.823 | 4,378,563 | +22,389 | 0.24% | 43,012,659 |
| 2024-01-18 | 2024-01-16 | 10.290 | 4,356,174 | +7,720 | 0.24% | 44,824,022 |
| 2024-01-17 | 2024-01-15 | 10.310 | 4,348,454 | +38,602 | 0.24% | 44,834,705 |
| 2024-01-15 | 2024-01-11 | 10.632 | 4,309,852 | -5,790 | 0.23% | 45,821,159 |
| 2024-01-12 | 2024-01-10 | 10.466 | 4,315,642 | -19,301 | 0.23% | 45,167,197 |
| 2024-01-11 | 2024-01-09 | 10.652 | 4,334,943 | +19,301 | 0.24% | 46,177,760 |
| 2024-01-10 | 2024-01-08 | 10.839 | 4,315,642 | +38,601 | 0.23% | 46,777,117 |
| 2024-01-09 | 2024-01-05 | 11.399 | 4,277,041 | +3,088 | 0.23% | 48,752,002 |
| 2024-01-08 | 2024-01-04 | 11.399 | 4,273,953 | -6,948 | 0.23% | 48,716,803 |
| 2024-01-05 | 2024-01-03 | 11.440 | 4,280,901 | -12,738 | 0.23% | 48,973,440 |
| 2024-01-04 | 2024-01-02 | 11.378 | 4,293,639 | +26,249 | 0.23% | 48,852,211 |
| 2024-01-03 | 2023-12-29 | 11.875 | 4,267,390 | -9,651 | 0.23% | 50,676,114 |
| 2024-01-02 | 2023-12-28 | 11.709 | 4,277,041 | -113,102 | 0.23% | 50,081,602 |
| 2023-12-29 | 2023-12-27 | 11.005 | 4,390,143 | +43,234 | 0.24% | 48,312,503 |
| 2023-12-28 | 2023-12-22 | 10.880 | 4,346,909 | -6,177 | 0.24% | 47,296,195 |
| 2023-12-22 | 2023-12-20 | 10.963 | 4,353,086 | +20,459 | 0.24% | 47,724,267 |
| 2023-12-21 | 2023-12-19 | 10.963 | 4,332,627 | +61,376 | 0.24% | 47,499,969 |
| 2023-12-20 | 2023-12-18 | 11.150 | 4,271,251 | +64,851 | 0.23% | 47,623,764 |
| 2023-12-19 | 2023-12-15 | 11.316 | 4,206,400 | -2,316 | 0.23% | 47,598,094 |
| 2023-12-18 | 2023-12-14 | 11.088 | 4,208,716 | +18,914 | 0.23% | 46,664,837 |
| 2023-12-14 | 2023-12-12 | 11.585 | 4,189,802 | +48,252 | 0.23% | 48,539,093 |
| 2023-12-13 | 2023-12-11 | 11.585 | 4,141,550 | +10,809 | 0.23% | 47,980,091 |
| 2023-12-12 | 2023-12-08 | 11.647 | 4,130,741 | -16,985 | 0.22% | 48,111,692 |
| 2023-12-11 | 2023-12-07 | 11.875 | 4,147,726 | +16,213 | 0.23% | 49,255,080 |
| 2023-12-08 | 2023-12-06 | 12.062 | 4,131,513 | +18,142 | 0.22% | 49,833,164 |
| 2023-12-07 | 2023-12-05 | 12.082 | 4,113,371 | +40,532 | 0.22% | 49,699,588 |
| 2023-12-06 | 2023-12-04 | 12.373 | 4,072,839 | +36,671 | 0.22% | 50,391,574 |
| 2023-12-05 | 2023-12-01 | 12.642 | 4,036,168 | +40,146 | 0.22% | 51,025,283 |
| 2023-12-01 | 2023-11-29 | 12.766 | 3,996,022 | +27,407 | 0.22% | 51,014,653 |
| 2023-11-30 | 2023-11-28 | 13.077 | 3,968,615 | +3,088 | 0.22% | 51,898,485 |
| 2023-11-29 | 2023-11-27 | 13.326 | 3,965,527 | +54,042 | 0.22% | 52,844,310 |
| 2023-11-28 | 2023-11-24 | 13.720 | 3,911,485 | +38,601 | 0.21% | 53,664,367 |
| 2023-11-23 | 2023-11-21 | 13.989 | 3,872,884 | +48,252 | 0.21% | 54,178,205 |
| 2023-11-22 | 2023-11-20 | 14.217 | 3,824,632 | +5,790 | 0.21% | 54,375,107 |
| 2023-11-21 | 2023-11-17 | 14.300 | 3,818,842 | +10,809 | 0.21% | 54,609,366 |
| 2023-11-20 | 2023-11-16 | 14.424 | 3,808,033 | -12,353 | 0.21% | 54,928,317 |
| 2023-11-17 | 2023-11-15 | 14.507 | 3,820,386 | -10,422 | 0.21% | 55,423,205 |
| 2023-11-16 | 2023-11-14 | 14.238 | 3,830,808 | -35,899 | 0.21% | 54,542,303 |
| 2023-11-14 | 2023-11-10 | 13.616 | 3,866,707 | +3,860 | 0.21% | 52,649,346 |
| 2023-11-13 | 2023-11-09 | 13.782 | 3,862,847 | +9,264 | 0.21% | 53,237,236 |
| 2023-11-10 | 2023-11-08 | 13.844 | 3,853,583 | -2,702 | 0.21% | 53,349,153 |
| 2023-11-09 | 2023-11-07 | 14.217 | 3,856,285 | +7,334 | 0.21% | 54,825,120 |
| 2023-11-08 | 2023-11-06 | 14.196 | 3,848,951 | -106,540 | 0.21% | 54,641,084 |
| 2023-11-07 | 2023-11-03 | 13.160 | 3,955,491 | -6,176 | 0.22% | 52,054,763 |
| 2023-11-06 | 2023-11-02 | 12.725 | 3,961,667 | +26,249 | 0.22% | 50,411,856 |
| 2023-11-03 | 2023-11-01 | 12.808 | 3,935,418 | +40,918 | 0.21% | 50,404,080 |
| 2023-11-02 | 2023-10-31 | 12.911 | 3,894,500 | +93,029 | 0.21% | 50,283,570 |
| 2023-11-01 | 2023-10-30 | 13.720 | 3,801,471 | +6,948 | 0.21% | 52,155,009 |
| 2023-10-31 | 2023-10-27 | 13.844 | 3,794,523 | -9,650 | 0.21% | 52,531,524 |
| 2023-10-30 | 2023-10-26 | 13.575 | 3,804,173 | +20,845 | 0.21% | 51,640,199 |
| 2023-10-27 | 2023-10-25 | 13.844 | 3,783,328 | +772 | 0.21% | 52,376,540 |
| 2023-10-26 | 2023-10-24 | 13.968 | 3,782,556 | +2,702 | 0.21% | 52,836,205 |
| 2023-10-24 | 2023-10-19 | 13.906 | 3,779,854 | +24,319 | 0.21% | 52,563,454 |
| 2023-10-19 | 2023-10-17 | 14.487 | 3,755,535 | +6,562 | 0.20% | 54,404,565 |
| 2023-10-18 | 2023-10-16 | 14.321 | 3,748,973 | -1,158 | 0.20% | 53,687,936 |
| 2023-10-17 | 2023-10-13 | 14.528 | 3,750,131 | +1,158 | 0.20% | 54,481,720 |
| 2023-10-13 | 2023-10-11 | 14.528 | 3,748,973 | +3,088 | 0.20% | 54,464,896 |
| 2023-10-12 | 2023-10-10 | 14.362 | 3,745,885 | +1,158 | 0.20% | 53,798,978 |
| 2023-10-11 | 2023-10-09 | 14.569 | 3,744,727 | +1,544 | 0.20% | 54,558,427 |
| 2023-10-10 | 2023-10-06 | 14.777 | 3,743,183 | -6,176 | 0.20% | 55,311,692 |
| 2023-10-06 | 2023-10-04 | 14.341 | 3,749,359 | +8,492 | 0.20% | 53,771,168 |
| 2023-09-29 | 2023-09-27 | 14.880 | 3,740,867 | +1,158 | 0.20% | 55,665,109 |
| 2023-09-28 | 2023-09-26 | 14.901 | 3,739,709 | +7,335 | 0.20% | 55,725,382 |
| 2023-09-27 | 2023-09-25 | 15.025 | 3,732,374 | +5,018 | 0.20% | 56,080,195 |
| 2023-09-26 | 2023-09-22 | 15.647 | 3,727,356 | -1,544 | 0.20% | 58,322,237 |
| 2023-09-22 | 2023-09-20 | 15.025 | 3,728,900 | -16,985 | 0.20% | 56,027,997 |
| 2023-09-19 | 2023-09-15 | 15.088 | 3,745,885 | +3,474 | 0.20% | 56,516,098 |
| 2023-09-18 | 2023-09-14 | 15.336 | 3,742,411 | +7,721 | 0.20% | 57,394,404 |
| 2023-09-15 | 2023-09-13 | 15.253 | 3,734,690 | +9,650 | 0.20% | 56,966,393 |
| 2023-09-14 | 2023-09-12 | 15.336 | 3,725,040 | +22,389 | 0.20% | 57,127,999 |
| 2023-09-13 | 2023-09-11 | 15.585 | 3,702,651 | -63,307 | 0.20% | 57,705,468 |
| 2023-09-12 | 2023-09-07 | 14.942 | 3,765,958 | +3,088 | 0.20% | 56,272,614 |
| 2023-09-11 | 2023-09-06 | 15.212 | 3,762,870 | +21,231 | 0.20% | 57,240,264 |
| 2023-09-07 | 2023-09-05 | 15.315 | 3,741,639 | +53,270 | 0.20% | 57,305,021 |
| 2023-09-06 | 2023-09-04 | 15.668 | 3,688,369 | +52,498 | 0.20% | 57,788,645 |
| 2023-09-05 | 2023-08-31 | 15.626 | 3,635,871 | +115,419 | 0.20% | 56,815,412 |
| 2023-09-04 | 2023-08-30 | 16.745 | 3,520,452 | +5,404 | 0.19% | 58,951,674 |
| 2023-08-31 | 2023-08-29 | 17.181 | 3,515,048 | +23,547 | 0.19% | 60,390,989 |
| 2023-08-30 | 2023-08-28 | 17.222 | 3,491,501 | -21,617 | 0.19% | 60,131,155 |
| 2023-08-28 | 2023-08-24 | 17.222 | 3,513,118 | -9,650 | 0.19% | 60,503,446 |
| 2023-08-25 | 2023-08-23 | 16.808 | 3,522,768 | +1,544 | 0.19% | 59,209,480 |
| 2023-08-24 | 2023-08-22 | 17.181 | 3,521,224 | -11,195 | 0.19% | 60,497,097 |
| 2023-08-23 | 2023-08-21 | 16.165 | 3,532,419 | +21,617 | 0.19% | 57,102,243 |
| 2023-08-22 | 2023-08-18 | 17.409 | 3,510,802 | -3,088 | 0.19% | 61,118,400 |
| 2023-08-21 | 2023-08-17 | 16.994 | 3,513,890 | -33,197 | 0.19% | 59,715,678 |
| 2023-08-17 | 2023-08-15 | 17.098 | 3,547,087 | +13,510 | 0.19% | 60,647,393 |
| 2023-08-16 | 2023-08-14 | 16.994 | 3,533,577 | -68,710 | 0.19% | 60,050,242 |
| 2023-08-15 | 2023-08-11 | 17.284 | 3,602,287 | +23,932 | 0.20% | 62,263,096 |
| 2023-08-14 | 2023-08-10 | 18.631 | 3,578,355 | -11,194 | 0.19% | 66,669,848 |
| 2023-08-11 | 2023-08-09 | 18.155 | 3,589,549 | +5,790 | 0.20% | 65,167,392 |
| 2023-08-10 | 2023-08-08 | 18.196 | 3,583,759 | -21,617 | 0.20% | 65,210,820 |
| 2023-08-09 | 2023-08-07 | 18.196 | 3,605,376 | -11,580 | 0.20% | 65,604,168 |
| 2023-08-08 | 2023-08-04 | 18.155 | 3,616,956 | -50,568 | 0.20% | 65,664,960 |
| 2023-08-07 | 2023-08-03 | 17.865 | 3,667,524 | -16,213 | 0.20% | 65,518,898 |
| 2023-08-04 | 2023-08-02 | 17.243 | 3,683,737 | +62,535 | 0.20% | 63,518,216 |
| 2023-08-03 | 2023-08-01 | 17.201 | 3,621,202 | +14,282 | 0.20% | 62,289,837 |
| 2023-08-02 | 2023-07-31 | 17.782 | 3,606,920 | -38,987 | 0.20% | 64,137,222 |
| 2023-08-01 | 2023-07-28 | 17.181 | 3,645,907 | -76,431 | 0.20% | 62,639,238 |
| 2023-07-28 | 2023-07-26 | 15.606 | 3,722,338 | -17,371 | 0.20% | 58,089,432 |
| 2023-07-27 | 2023-07-25 | 15.730 | 3,739,709 | -56,744 | 0.20% | 58,825,542 |
| 2023-07-26 | 2023-07-24 | 14.424 | 3,796,453 | -7,334 | 0.21% | 54,761,283 |
| 2023-07-24 | 2023-07-20 | 14.487 | 3,803,787 | +10,036 | 0.21% | 55,103,567 |
| 2023-07-20 | 2023-07-18 | 14.424 | 3,793,751 | -1,930 | 0.21% | 54,722,309 |
| 2023-07-19 | 2023-07-14 | 14.673 | 3,795,681 | +5,790 | 0.21% | 55,694,116 |
| 2023-07-18 | 2023-07-13 | 14.797 | 3,789,891 | +8,879 | 0.21% | 56,080,423 |
| 2023-07-14 | 2023-07-12 | 14.321 | 3,781,012 | -20,073 | 0.21% | 54,146,757 |
| 2023-07-13 | 2023-07-11 | 14.196 | 3,801,085 | +9,650 | 0.21% | 53,961,561 |
| 2023-07-11 | 2023-07-07 | 14.113 | 3,791,435 | +2,703 | 0.21% | 53,510,262 |
| 2023-07-07 | 2023-07-05 | 14.279 | 3,788,732 | -3,475 | 0.21% | 54,100,273 |
| 2023-07-06 | 2023-07-04 | 14.404 | 3,792,207 | -1,158 | 0.21% | 54,621,446 |
| 2023-07-05 | 2023-07-03 | 14.837 | 3,793,365 | +1,930 | 0.21% | 56,282,691 |
| 2023-07-04 | 2023-06-30 | 14.438 | 3,791,435 | +68,518 | 0.21% | 54,740,136 |
| 2023-06-29 | 2023-06-27 | 14.249 | 3,722,917 | +30,454 | 0.21% | 53,046,724 |
| 2023-06-27 | 2023-06-23 | 13.997 | 3,692,463 | -7,614 | 0.20% | 51,681,594 |
| 2023-06-26 | 2023-06-21 | 14.501 | 3,700,077 | +33,880 | 0.20% | 53,654,404 |
| 2023-06-23 | 2023-06-20 | 15.005 | 3,666,197 | +13,323 | 0.20% | 55,012,265 |
| 2023-06-21 | 2023-06-19 | 15.299 | 3,652,874 | -23,221 | 0.20% | 55,887,102 |
| 2023-06-20 | 2023-06-16 | 15.573 | 3,676,095 | -6,471 | 0.20% | 57,246,700 |
| 2023-06-19 | 2023-06-15 | 15.363 | 3,682,566 | +16,369 | 0.20% | 56,573,551 |
| 2023-06-16 | 2023-06-14 | 15.110 | 3,666,197 | -29,312 | 0.20% | 55,397,505 |
| 2023-06-15 | 2023-06-13 | 14.900 | 3,695,509 | -1,903 | 0.20% | 55,063,780 |
| 2023-06-13 | 2023-06-09 | 15.047 | 3,697,412 | -761 | 0.20% | 55,636,063 |
| 2023-06-12 | 2023-06-08 | 15.152 | 3,698,173 | +14,465 | 0.20% | 56,036,114 |
| 2023-06-09 | 2023-06-07 | 15.005 | 3,683,708 | -3,807 | 0.20% | 55,275,023 |
| 2023-06-08 | 2023-06-06 | 14.795 | 3,687,515 | +23,982 | 0.20% | 54,557,188 |
| 2023-06-07 | 2023-06-05 | 14.816 | 3,663,533 | +32,738 | 0.20% | 54,279,363 |
| 2023-06-06 | 2023-06-02 | 15.110 | 3,630,795 | +32,356 | 0.20% | 54,862,569 |
| 2023-06-05 | 2023-06-01 | 14.963 | 3,598,439 | -9,516 | 0.20% | 53,844,291 |
| 2023-06-02 | 2023-05-31 | 15.047 | 3,607,955 | +9,516 | 0.20% | 54,289,977 |
| 2023-06-01 | 2023-05-30 | 15.405 | 3,598,439 | +17,511 | 0.20% | 55,432,395 |
| 2023-05-31 | 2023-05-29 | 15.531 | 3,580,928 | +1,522 | 0.20% | 55,614,181 |
| 2023-05-30 | 2023-05-25 | 15.867 | 3,579,406 | +37,686 | 0.20% | 56,794,128 |
| 2023-05-29 | 2023-05-24 | 16.203 | 3,541,720 | +20,937 | 0.20% | 57,387,079 |
| 2023-05-25 | 2023-05-23 | 16.708 | 3,520,783 | +9,517 | 0.19% | 58,823,642 |
| 2023-05-24 | 2023-05-22 | 16.939 | 3,511,266 | +3,806 | 0.19% | 59,476,348 |
| 2023-05-23 | 2023-05-19 | 17.170 | 3,507,460 | +49,487 | 0.19% | 60,222,711 |
| 2023-05-19 | 2023-05-17 | 17.548 | 3,457,973 | -1,903 | 0.19% | 60,681,121 |
| 2023-05-18 | 2023-05-16 | 17.821 | 3,459,876 | +2,664 | 0.19% | 61,659,771 |
| 2023-05-17 | 2023-05-15 | 17.968 | 3,457,212 | +7,994 | 0.19% | 62,120,887 |
| 2023-05-16 | 2023-05-12 | 17.926 | 3,449,218 | +45,680 | 0.19% | 61,832,271 |
| 2023-05-15 | 2023-05-11 | 18.368 | 3,403,538 | -14,465 | 0.19% | 62,515,478 |
| 2023-05-12 | 2023-05-10 | 18.368 | 3,418,003 | +21,698 | 0.19% | 62,781,168 |
| 2023-05-11 | 2023-05-09 | 18.914 | 3,396,305 | -31,976 | 0.19% | 64,238,400 |
| 2023-05-10 | 2023-05-08 | 18.158 | 3,428,281 | -19,795 | 0.19% | 62,249,472 |
| 2023-05-09 | 2023-05-05 | 17.632 | 3,448,076 | -94,786 | 0.19% | 60,797,303 |
| 2023-05-08 | 2023-05-04 | 17.338 | 3,542,862 | -4,948 | 0.20% | 61,426,208 |
| 2023-05-05 | 2023-05-03 | 16.792 | 3,547,810 | -9,898 | 0.20% | 59,573,437 |
| 2023-05-04 | 2023-05-02 | 17.233 | 3,557,708 | +3,807 | 0.20% | 61,309,768 |
| 2023-05-03 | 2023-04-28 | 17.254 | 3,553,901 | +48,725 | 0.20% | 61,318,850 |
| 2023-05-02 | 2023-04-27 | 17.023 | 3,505,176 | +381 | 0.19% | 59,667,847 |
| 2023-04-27 | 2023-04-25 | 16.981 | 3,504,795 | +15,227 | 0.19% | 59,514,050 |
| 2023-04-26 | 2023-04-24 | 17.065 | 3,489,568 | +5,329 | 0.19% | 59,548,828 |
| 2023-04-25 | 2023-04-21 | 17.170 | 3,484,239 | +23,601 | 0.19% | 59,824,009 |
| 2023-04-24 | 2023-04-20 | 17.800 | 3,460,638 | +762 | 0.19% | 61,600,623 |
| 2023-04-21 | 2023-04-19 | 17.632 | 3,459,876 | +3,806 | 0.19% | 61,005,363 |
| 2023-04-20 | 2023-04-18 | 17.821 | 3,456,070 | +1,904 | 0.19% | 61,591,943 |
| 2023-04-19 | 2023-04-17 | 17.758 | 3,454,166 | -12,943 | 0.19% | 61,340,235 |
| 2023-04-18 | 2023-04-14 | 16.834 | 3,467,109 | +761 | 0.19% | 58,364,065 |
| 2023-04-17 | 2023-04-13 | 16.981 | 3,466,348 | +3,807 | 0.19% | 58,861,191 |
| 2023-04-14 | 2023-04-12 | 17.128 | 3,462,541 | -4,949 | 0.19% | 59,305,921 |
| 2023-04-13 | 2023-04-11 | 17.086 | 3,467,490 | -25,504 | 0.19% | 59,244,943 |
| 2023-04-12 | 2023-04-06 | 15.951 | 3,492,994 | +14,465 | 0.19% | 55,716,668 |
| 2023-04-11 | 2023-04-04 | 16.224 | 3,478,529 | +6,852 | 0.19% | 56,436,289 |
| 2023-04-06 | 2023-04-03 | 16.771 | 3,471,677 | +4,187 | 0.19% | 58,222,081 |
| 2023-04-04 | 2023-03-31 | 16.539 | 3,467,490 | -4,948 | 0.19% | 57,350,270 |
| 2023-04-03 | 2023-03-30 | 16.203 | 3,472,438 | +1,522 | 0.19% | 56,264,492 |
| 2023-03-31 | 2023-03-29 | 16.371 | 3,470,916 | -4,568 | 0.19% | 56,823,382 |
| 2023-03-30 | 2023-03-28 | 16.371 | 3,475,484 | -3,045 | 0.19% | 56,898,166 |
| 2023-03-29 | 2023-03-27 | 16.119 | 3,478,529 | -1,142 | 0.19% | 56,070,769 |
| 2023-03-28 | 2023-03-24 | 16.287 | 3,479,671 | +25,124 | 0.19% | 56,674,201 |
| 2023-03-27 | 2023-03-23 | 16.834 | 3,454,547 | -5,710 | 0.19% | 58,152,601 |
| 2023-03-23 | 2023-03-21 | 16.329 | 3,460,257 | +230,303 | 0.19% | 56,503,441 |
| 2023-03-22 | 2023-03-20 | 16.350 | 3,229,954 | +131,711 | 0.18% | 52,810,643 |
| 2023-03-21 | 2023-03-17 | 16.708 | 3,098,243 | +10,278 | 0.17% | 51,764,036 |
| 2023-03-20 | 2023-03-16 | 16.392 | 3,087,965 | +4,568 | 0.17% | 50,618,875 |
| 2023-03-17 | 2023-03-15 | 16.392 | 3,083,397 | +72,707 | 0.17% | 50,543,995 |
| 2023-03-16 | 2023-03-14 | 15.930 | 3,010,690 | +105,825 | 0.17% | 47,960,176 |
| 2023-03-15 | 2023-03-13 | 16.329 | 2,904,865 | +44,919 | 0.16% | 47,434,300 |
| 2023-03-14 | 2023-03-10 | 16.098 | 2,859,946 | +500,957 | 0.16% | 46,039,662 |
| 2023-03-13 | 2023-03-09 | 16.497 | 2,358,989 | +309,862 | 0.13% | 38,917,156 |
| 2023-03-10 | 2023-03-08 | 17.485 | 2,049,127 | -24,363 | 0.11% | 35,829,250 |
| 2023-03-09 | 2023-03-07 | 17.758 | 2,073,490 | -761 | 0.11% | 36,821,729 |
| 2023-03-08 | 2023-03-06 | 17.863 | 2,074,251 | +3,807 | 0.11% | 37,053,203 |
| 2023-03-07 | 2023-03-03 | 18.011 | 2,070,444 | +3,426 | 0.11% | 37,289,781 |
| 2023-03-06 | 2023-03-02 | 18.053 | 2,067,018 | +1,903 | 0.11% | 37,314,957 |
| 2023-03-03 | 2023-03-01 | 18.200 | 2,065,115 | +1,903 | 0.11% | 37,584,403 |
| 2023-03-02 | 2023-02-28 | 17.737 | 2,063,212 | +4,949 | 0.11% | 36,595,849 |
| 2023-03-01 | 2023-02-27 | 17.863 | 2,058,263 | -381 | 0.11% | 36,767,603 |
| 2023-02-28 | 2023-02-24 | 18.032 | 2,058,644 | +19,034 | 0.11% | 37,120,521 |
| 2023-02-27 | 2023-02-23 | 18.515 | 2,039,610 | +5,710 | 0.11% | 37,763,180 |
| 2023-02-24 | 2023-02-22 | 18.494 | 2,033,900 | -10,278 | 0.11% | 37,614,716 |
| 2023-02-23 | 2023-02-21 | 18.620 | 2,044,178 | +16,749 | 0.11% | 38,062,556 |
| 2023-02-22 | 2023-02-20 | 18.662 | 2,027,429 | -19,414 | 0.11% | 37,835,906 |
| 2023-02-21 | 2023-02-17 | 17.842 | 2,046,843 | -685,199 | 0.11% | 36,520,586 |
| 2023-02-20 | 2023-02-16 | 17.926 | 2,732,042 | +7,232 | 0.15% | 48,975,843 |
| 2023-02-17 | 2023-02-15 | 17.926 | 2,724,810 | -527,222 | 0.15% | 48,846,199 |
| 2023-02-16 | 2023-02-14 | 18.137 | 3,252,032 | -28,550 | 0.18% | 58,980,864 |
| 2023-02-14 | 2023-02-10 | 18.179 | 3,280,582 | -17,892 | 0.18% | 59,636,552 |
| 2023-02-13 | 2023-02-09 | 18.326 | 3,298,474 | -19,033 | 0.18% | 60,447,044 |
| 2023-02-10 | 2023-02-08 | 17.947 | 3,317,507 | -10,659 | 0.18% | 59,540,879 |
| 2023-02-09 | 2023-02-07 | 17.821 | 3,328,166 | -4,568 | 0.18% | 59,312,517 |
| 2023-02-08 | 2023-02-06 | 17.485 | 3,332,734 | +52,532 | 0.18% | 58,273,285 |
| 2023-02-07 | 2023-02-03 | 18.494 | 3,280,202 | +25,124 | 0.18% | 60,663,684 |
| 2023-02-06 | 2023-02-02 | 19.398 | 3,255,078 | -27,788 | 0.18% | 63,140,588 |
| 2023-02-03 | 2023-02-01 | 19.124 | 3,282,866 | +9,516 | 0.18% | 62,782,712 |
| 2023-02-02 | 2023-01-31 | 18.368 | 3,273,350 | +9,517 | 0.18% | 60,124,212 |
| 2023-02-01 | 2023-01-30 | 18.620 | 3,263,833 | +15,988 | 0.18% | 60,772,510 |
| 2023-01-31 | 2023-01-27 | 19.545 | 3,247,845 | -4,949 | 0.18% | 63,478,077 |
| 2023-01-30 | 2023-01-26 | 19.398 | 3,252,794 | -115,722 | 0.18% | 63,096,284 |
| 2023-01-27 | 2023-01-20 | 18.620 | 3,368,516 | -9,517 | 0.19% | 62,721,705 |
| 2023-01-26 | 2023-01-19 | 18.284 | 3,378,033 | -97,451 | 0.19% | 61,763,040 |
| 2023-01-20 | 2023-01-18 | 17.863 | 3,475,484 | +16,369 | 0.19% | 62,084,007 |
| 2023-01-19 | 2023-01-17 | 17.884 | 3,459,115 | +3,807 | 0.19% | 61,864,297 |
| 2023-01-18 | 2023-01-16 | 18.116 | 3,455,308 | -62,049 | 0.19% | 62,594,987 |
| 2023-01-17 | 2023-01-13 | 17.317 | 3,517,357 | -18,272 | 0.19% | 60,910,082 |
| 2023-01-13 | 2023-01-11 | 17.065 | 3,535,629 | +9,517 | 0.20% | 60,334,850 |
| 2023-01-12 | 2023-01-10 | 17.170 | 3,526,112 | -3,046 | 0.19% | 60,542,964 |
| 2023-01-11 | 2023-01-09 | 17.254 | 3,529,158 | -14,846 | 0.19% | 60,891,936 |
| 2023-01-09 | 2023-01-05 | 17.044 | 3,544,004 | -43,776 | 0.20% | 60,403,288 |
| 2023-01-06 | 2023-01-04 | 16.413 | 3,587,780 | -11,039 | 0.20% | 58,887,397 |
| 2023-01-05 | 2023-01-03 | 15.552 | 3,598,819 | -9,898 | 0.20% | 55,967,672 |
| 2023-01-03 | 2022-12-29 | 15.615 | 3,608,717 | +1,904 | 0.20% | 56,349,123 |
| 2022-12-30 | 2022-12-28 | 16.119 | 3,606,813 | +15,226 | 0.20% | 58,138,592 |
| 2022-12-28 | 2022-12-22 | 15.720 | 3,591,587 | -5,710 | 0.20% | 56,459,043 |
| 2022-12-20 | 2022-12-16 | 15.552 | 3,597,297 | +9,517 | 0.20% | 55,944,003 |
| 2022-12-19 | 2022-12-15 | 15.573 | 3,587,780 | +11,420 | 0.20% | 55,871,397 |
| 2022-12-16 | 2022-12-14 | 15.804 | 3,576,360 | -10,278 | 0.20% | 56,520,317 |
| 2022-12-15 | 2022-12-13 | 15.930 | 3,586,638 | +25,885 | 0.20% | 57,135,005 |
| 2022-12-13 | 2022-12-09 | 15.867 | 3,560,753 | +1,903 | 0.20% | 56,498,162 |
| 2022-12-12 | 2022-12-08 | 15.678 | 3,558,850 | -15,607 | 0.20% | 55,794,839 |
| 2022-12-09 | 2022-12-07 | 15.510 | 3,574,457 | -1,903 | 0.20% | 55,438,562 |
| 2022-12-08 | 2022-12-06 | 16.140 | 3,576,360 | -42,635 | 0.20% | 57,722,877 |
| 2022-12-07 | 2022-12-05 | 16.308 | 3,618,995 | -62,810 | 0.20% | 59,019,459 |
| 2022-12-06 | 2022-12-02 | 15.110 | 3,681,805 | +9,517 | 0.20% | 55,633,348 |
| 2022-12-05 | 2022-12-01 | 15.447 | 3,672,288 | -37,305 | 0.20% | 56,724,359 |
| 2022-12-02 | 2022-11-30 | 15.278 | 3,709,593 | -11,040 | 0.20% | 56,676,914 |
| 2022-12-01 | 2022-11-29 | 14.984 | 3,720,633 | -9,516 | 0.21% | 55,750,900 |
| 2022-11-23 | 2022-11-21 | 13.997 | 3,730,149 | +4,568 | 0.21% | 52,209,067 |
| 2022-11-21 | 2022-11-17 | 14.438 | 3,725,581 | +16,368 | 0.21% | 53,789,346 |
| 2022-11-18 | 2022-11-16 | 14.501 | 3,709,213 | -15,607 | 0.20% | 53,786,884 |
| 2022-11-17 | 2022-11-15 | 15.110 | 3,724,820 | -4,949 | 0.21% | 56,283,319 |
| 2022-11-16 | 2022-11-14 | 14.291 | 3,729,769 | -5,710 | 0.21% | 53,301,124 |
| 2022-11-15 | 2022-11-11 | 13.660 | 3,735,479 | -1,522 | 0.21% | 51,027,604 |
| 2022-11-10 | 2022-11-08 | 12.673 | 3,737,001 | +4,948 | 0.21% | 47,357,203 |
| 2022-11-09 | 2022-11-07 | 12.820 | 3,732,053 | -13,704 | 0.21% | 47,843,524 |
| 2022-11-03 | 2022-11-01 | 11.937 | 3,745,757 | -28,550 | 0.21% | 44,712,964 |
| 2022-11-02 | 2022-10-31 | 11.475 | 3,774,307 | +5,710 | 0.21% | 43,308,724 |
| 2022-10-31 | 2022-10-27 | 11.706 | 3,768,597 | -5,710 | 0.21% | 44,114,404 |
| 2022-10-27 | 2022-10-25 | 11.454 | 3,774,307 | -14,846 | 0.21% | 43,229,404 |
| 2022-10-26 | 2022-10-24 | 11.180 | 3,789,153 | +10,659 | 0.21% | 42,364,228 |
| 2022-10-25 | 2022-10-21 | 12.399 | 3,778,494 | +6,852 | 0.21% | 46,850,720 |
| 2022-10-21 | 2022-10-19 | 12.147 | 3,771,642 | +7,613 | 0.21% | 45,814,592 |
| 2022-10-19 | 2022-10-17 | 12.210 | 3,764,029 | -23,982 | 0.21% | 45,959,428 |
| 2022-10-18 | 2022-10-14 | 11.916 | 3,788,011 | -14,846 | 0.21% | 45,137,740 |
| 2022-10-14 | 2022-10-12 | 11.559 | 3,802,857 | +9,517 | 0.21% | 43,956,004 |
| 2022-10-13 | 2022-10-11 | 11.685 | 3,793,340 | +19,033 | 0.21% | 44,324,320 |
| 2022-10-12 | 2022-10-10 | 11.811 | 3,774,307 | -3,806 | 0.21% | 44,577,844 |
| 2022-10-11 | 2022-10-07 | 11.853 | 3,778,113 | +5,329 | 0.21% | 44,781,596 |
| 2022-10-10 | 2022-10-06 | 12.021 | 3,772,784 | +17,130 | 0.21% | 45,352,736 |
| 2022-10-07 | 2022-10-05 | 12.420 | 3,755,654 | -39,970 | 0.21% | 46,646,448 |
| 2022-10-06 | 2022-10-03 | 11.538 | 3,795,624 | +2,284 | 0.21% | 43,792,632 |
| 2022-10-05 | 2022-09-30 | 12.000 | 3,793,340 | -7,233 | 0.21% | 45,520,120 |
| 2022-10-03 | 2022-09-29 | 11.748 | 3,800,573 | +52,152 | 0.21% | 44,648,452 |
| 2022-09-30 | 2022-09-28 | 12.462 | 3,748,421 | +8,755 | 0.21% | 46,714,163 |
| 2022-09-29 | 2022-09-27 | 12.651 | 3,739,666 | +14,846 | 0.21% | 47,312,384 |
| 2022-09-28 | 2022-09-26 | 12.588 | 3,724,820 | +15,227 | 0.21% | 46,889,719 |
| 2022-09-23 | 2022-09-21 | 13.492 | 3,709,593 | -4,949 | 0.20% | 50,050,315 |
| 2022-09-21 | 2022-09-19 | 13.597 | 3,714,542 | +1,903 | 0.21% | 50,507,407 |
| 2022-09-20 | 2022-09-16 | 13.681 | 3,712,639 | +9,517 | 0.20% | 50,793,628 |
| 2022-09-19 | 2022-09-15 | 13.849 | 3,703,122 | -3,807 | 0.20% | 51,286,015 |
| 2022-09-16 | 2022-09-14 | 13.870 | 3,706,929 | -2,284 | 0.20% | 51,416,644 |
| 2022-09-15 | 2022-09-13 | 15.068 | 3,709,213 | -4,187 | 0.20% | 55,891,588 |
| 2022-09-13 | 2022-09-08 | 14.669 | 3,713,400 | -10,659 | 0.20% | 54,471,919 |
| 2022-09-08 | 2022-09-06 | 14.711 | 3,724,059 | -11,420 | 0.21% | 54,784,804 |
| 2022-09-06 | 2022-09-02 | 14.438 | 3,735,479 | +35,402 | 0.21% | 53,932,252 |
| 2022-09-05 | 2022-09-01 | 14.690 | 3,700,077 | -23,982 | 0.20% | 54,354,244 |
| 2022-09-02 | 2022-08-31 | 14.564 | 3,724,059 | +46,442 | 0.21% | 54,236,956 |
| 2022-08-29 | 2022-08-25 | 15.278 | 3,677,617 | +2,664 | 0.20% | 56,188,370 |
| 2022-08-26 | 2022-08-24 | 14.858 | 3,674,953 | +1,142 | 0.20% | 54,603,028 |
| 2022-08-25 | 2022-08-23 | 15.047 | 3,673,811 | -12,181 | 0.20% | 55,280,932 |
| 2022-08-24 | 2022-08-22 | 14.774 | 3,685,992 | -1,523 | 0.20% | 54,457,191 |
| 2022-08-23 | 2022-08-19 | 14.879 | 3,687,515 | +1,904 | 0.20% | 54,867,172 |
| 2022-08-22 | 2022-08-18 | 14.942 | 3,685,611 | -4,949 | 0.20% | 55,071,210 |
| 2022-08-18 | 2022-08-16 | 15.173 | 3,690,560 | -3,426 | 0.20% | 55,998,319 |
| 2022-08-17 | 2022-08-15 | 15.215 | 3,693,986 | +1,903 | 0.20% | 56,205,567 |
| 2022-08-16 | 2022-08-12 | 15.489 | 3,692,083 | -1,142 | 0.20% | 57,185,308 |
| 2022-08-15 | 2022-08-11 | 15.173 | 3,693,225 | -3,806 | 0.20% | 56,038,756 |
| 2022-08-12 | 2022-08-10 | 14.501 | 3,697,031 | +11,420 | 0.20% | 53,610,234 |
| 2022-08-10 | 2022-08-08 | 14.921 | 3,685,611 | +761 | 0.20% | 54,993,754 |
| 2022-08-09 | 2022-08-05 | 15.047 | 3,684,850 | -10,278 | 0.20% | 55,447,039 |
| 2022-08-08 | 2022-08-04 | 14.396 | 3,695,128 | +15,227 | 0.20% | 53,194,359 |
| 2022-08-05 | 2022-08-03 | 14.354 | 3,679,901 | +1,522 | 0.20% | 52,820,482 |
| 2022-08-04 | 2022-08-02 | 14.501 | 3,678,379 | -21,698 | 0.20% | 53,339,764 |
| 2022-08-03 | 2022-08-01 | 14.711 | 3,700,077 | +15,227 | 0.20% | 54,432,004 |
| 2022-08-01 | 2022-07-28 | 15.552 | 3,684,850 | -1,523 | 0.20% | 57,305,599 |
| 2022-07-29 | 2022-07-27 | 15.152 | 3,686,373 | +41,874 | 0.20% | 55,857,316 |
| 2022-07-28 | 2022-07-26 | 15.447 | 3,644,499 | +3,806 | 0.20% | 56,295,113 |
| 2022-07-25 | 2022-07-21 | 15.552 | 3,640,693 | +762 | 0.20% | 56,618,883 |
| 2022-07-20 | 2022-07-18 | 15.636 | 3,639,931 | +3,426 | 0.20% | 56,913,017 |
| 2022-07-19 | 2022-07-15 | 15.384 | 3,636,505 | +14,084 | 0.20% | 55,942,361 |
| 2022-07-18 | 2022-07-14 | 15.783 | 3,622,421 | +3,046 | 0.20% | 57,172,131 |
| 2022-07-15 | 2022-07-13 | 15.930 | 3,619,375 | -9,136 | 0.20% | 57,656,504 |
| 2022-07-14 | 2022-07-12 | 15.846 | 3,628,511 | -172,823 | 0.20% | 57,497,017 |
| 2022-07-13 | 2022-07-11 | 16.203 | 3,801,334 | +17,130 | 0.21% | 61,593,648 |
| 2022-07-12 | 2022-07-08 | 16.644 | 3,784,204 | +5,710 | 0.21% | 62,986,176 |
| 2022-07-11 | 2022-07-07 | 16.876 | 3,778,494 | +57,481 | 0.21% | 63,764,624 |
| 2022-07-08 | 2022-07-06 | 16.876 | 3,721,013 | +49,106 | 0.21% | 62,794,593 |
| 2022-07-07 | 2022-07-05 | 17.464 | 3,671,907 | -6,472 | 0.20% | 64,126,600 |
| 2022-07-06 | 2022-07-04 | 17.317 | 3,678,379 | +8,375 | 0.20% | 63,698,500 |
| 2022-07-05 | 2022-06-30 | 17.569 | 3,670,004 | -11,801 | 0.20% | 64,479,006 |
| 2022-07-04 | 2022-06-29 | 17.548 | 3,681,805 | -86,411 | 0.20% | 64,608,964 |
| 2022-06-30 | 2022-06-28 | 17.821 | 3,768,216 | +17,130 | 0.21% | 67,154,816 |
| 2022-06-29 | 2022-06-27 | 17.632 | 3,751,086 | -92,883 | 0.21% | 66,140,048 |
| 2022-06-27 | 2022-06-23 | 17.522 | 3,843,969 | +75,538 | 0.21% | 67,354,299 |
| 2022-06-23 | 2022-06-21 | 17.114 | 3,768,431 | -2,236 | 0.21% | 64,493,237 |
| 2022-06-22 | 2022-06-20 | 17.136 | 3,770,667 | +746 | 0.21% | 64,612,472 |
| 2022-06-20 | 2022-06-16 | 16.985 | 3,769,921 | -7,452 | 0.21% | 64,033,025 |
| 2022-06-17 | 2022-06-15 | 17.458 | 3,777,373 | -23,098 | 0.21% | 65,944,063 |
| 2022-06-16 | 2022-06-14 | 16.577 | 3,800,471 | -22,726 | 0.21% | 63,001,372 |
| 2022-06-15 | 2022-06-13 | 16.126 | 3,823,197 | -7,451 | 0.22% | 61,654,091 |
| 2022-06-14 | 2022-06-10 | 16.942 | 3,830,648 | +1,862 | 0.22% | 64,899,976 |
| 2022-06-13 | 2022-06-09 | 16.792 | 3,828,786 | -102,826 | 0.22% | 64,292,917 |
| 2022-06-10 | 2022-06-08 | 16.921 | 3,931,612 | -24,961 | 0.22% | 66,526,114 |
| 2022-06-09 | 2022-06-07 | 16.277 | 3,956,573 | +745 | 0.22% | 64,399,675 |
| 2022-06-08 | 2022-06-06 | 16.534 | 3,955,828 | -34,648 | 0.22% | 65,406,877 |
| 2022-06-07 | 2022-06-02 | 15.955 | 3,990,476 | -74,512 | 0.23% | 63,666,181 |
| 2022-06-06 | 2022-06-01 | 15.869 | 4,064,988 | +13,412 | 0.23% | 64,505,834 |
| 2022-06-02 | 2022-05-31 | 16.040 | 4,051,576 | +32,785 | 0.23% | 64,989,003 |
| 2022-06-01 | 2022-05-30 | 15.375 | 4,018,791 | +64,080 | 0.23% | 61,787,942 |
| 2022-05-31 | 2022-05-27 | 15.224 | 3,954,711 | -9,313 | 0.22% | 60,208,287 |
| 2022-05-30 | 2022-05-26 | 15.353 | 3,964,024 | -27,942 | 0.22% | 60,860,792 |
| 2022-05-26 | 2022-05-24 | 15.053 | 3,991,966 | +4,843 | 0.23% | 60,089,714 |
| 2022-05-24 | 2022-05-20 | 15.632 | 3,987,123 | +7,078 | 0.22% | 62,328,446 |
| 2022-05-23 | 2022-05-19 | 15.504 | 3,980,045 | +1,863 | 0.22% | 61,705,016 |
| 2022-05-20 | 2022-05-18 | 15.547 | 3,978,182 | -4,098 | 0.22% | 61,846,980 |
| 2022-05-19 | 2022-05-17 | 15.396 | 3,982,280 | -13,039 | 0.22% | 61,312,106 |
| 2022-05-18 | 2022-05-16 | 14.816 | 3,995,319 | -13,785 | 0.23% | 59,196,474 |
| 2022-05-17 | 2022-05-13 | 14.580 | 4,009,104 | +32,413 | 0.23% | 58,453,751 |
| 2022-05-16 | 2022-05-12 | 14.408 | 3,976,691 | +5,588 | 0.22% | 57,298,025 |
| 2022-05-13 | 2022-05-11 | 14.774 | 3,971,103 | +17,883 | 0.22% | 58,667,134 |
| 2022-05-12 | 2022-05-10 | 14.988 | 3,953,220 | -2,981 | 0.22% | 59,251,820 |
| 2022-05-11 | 2022-05-06 | 14.494 | 3,956,201 | +105,434 | 0.22% | 57,342,604 |
| 2022-05-10 | 2022-05-05 | 15.353 | 3,850,767 | +7,079 | 0.22% | 59,121,925 |
| 2022-05-06 | 2022-05-04 | 15.611 | 3,843,688 | +29,432 | 0.22% | 60,003,671 |
| 2022-05-05 | 2022-05-03 | 16.169 | 3,814,256 | +16,020 | 0.22% | 61,673,714 |
| 2022-05-04 | 2022-04-29 | 17.093 | 3,798,236 | -53,648 | 0.21% | 64,921,762 |
| 2022-05-03 | 2022-04-28 | 15.890 | 3,851,884 | +26,079 | 0.22% | 61,206,875 |
| 2022-04-29 | 2022-04-27 | 15.997 | 3,825,805 | +83,825 | 0.22% | 61,203,237 |
| 2022-04-27 | 2022-04-25 | 16.277 | 3,741,980 | +118,847 | 0.21% | 60,906,824 |
| 2022-04-26 | 2022-04-22 | 17.501 | 3,623,133 | +19,745 | 0.20% | 63,406,995 |
| 2022-04-25 | 2022-04-21 | 17.629 | 3,603,388 | +61,100 | 0.20% | 63,525,702 |
| 2022-04-22 | 2022-04-20 | 17.994 | 3,542,288 | +70,414 | 0.20% | 63,741,631 |
| 2022-04-21 | 2022-04-19 | 18.381 | 3,471,874 | +20,118 | 0.20% | 63,816,504 |
| 2022-04-20 | 2022-04-14 | 19.390 | 3,451,756 | -14,903 | 0.19% | 66,930,354 |
| 2022-04-19 | 2022-04-13 | 18.982 | 3,466,659 | +52,159 | 0.20% | 65,804,967 |
| 2022-04-14 | 2022-04-12 | 19.176 | 3,414,500 | +38,373 | 0.19% | 65,474,752 |
| 2022-04-13 | 2022-04-11 | 18.725 | 3,376,127 | +7,079 | 0.19% | 63,216,514 |
| 2022-04-12 | 2022-04-08 | 19.669 | 3,369,048 | -6,334 | 0.19% | 66,267,099 |
| 2022-04-11 | 2022-04-07 | 19.133 | 3,375,382 | +12,295 | 0.19% | 64,579,685 |
| 2022-04-08 | 2022-04-06 | 19.412 | 3,363,087 | -11,177 | 0.19% | 65,283,258 |
| 2022-04-07 | 2022-04-04 | 19.433 | 3,374,264 | -6,706 | 0.19% | 65,572,678 |
| 2022-04-06 | 2022-04-01 | 19.283 | 3,380,970 | +78,610 | 0.19% | 65,194,797 |
| 2022-04-04 | 2022-03-31 | 18.768 | 3,302,360 | +65,570 | 0.19% | 61,977,083 |
| 2022-04-01 | 2022-03-30 | 18.961 | 3,236,790 | +115,493 | 0.18% | 61,372,033 |
| 2022-03-31 | 2022-03-29 | 18.231 | 3,121,297 | +13,040 | 0.18% | 56,903,381 |
| 2022-03-30 | 2022-03-28 | 18.338 | 3,108,257 | +14,157 | 0.18% | 56,999,373 |
| 2022-03-29 | 2022-03-25 | 18.252 | 3,094,100 | -373 | 0.17% | 56,474,001 |
| 2022-03-25 | 2022-03-23 | 19.412 | 3,094,473 | -745 | 0.17% | 60,069,002 |
| 2022-03-24 | 2022-03-22 | 19.390 | 3,095,218 | +5,961 | 0.17% | 60,016,999 |
| 2022-03-23 | 2022-03-21 | 19.004 | 3,089,257 | +2,608 | 0.17% | 58,707,366 |
| 2022-03-22 | 2022-03-18 | 19.455 | 3,086,649 | +9,314 | 0.17% | 60,049,684 |
| 2022-03-21 | 2022-03-17 | 19.004 | 3,077,335 | -105,434 | 0.17% | 58,480,804 |
| 2022-03-18 | 2022-03-16 | 17.758 | 3,182,769 | +24,589 | 0.18% | 56,520,490 |
| 2022-03-17 | 2022-03-15 | 15.869 | 3,158,180 | +14,157 | 0.18% | 50,116,023 |
| 2022-03-16 | 2022-03-14 | 17.179 | 3,144,023 | +217,574 | 0.18% | 54,009,603 |
| 2022-03-15 | 2022-03-11 | 18.252 | 2,926,449 | +179,946 | 0.17% | 53,414,009 |
| 2022-03-14 | 2022-03-10 | 18.252 | 2,746,503 | -20,118 | 0.15% | 50,129,606 |
| 2022-03-11 | 2022-03-09 | 17.651 | 2,766,621 | +305,871 | 0.16% | 48,833,379 |
| 2022-03-10 | 2022-03-08 | 18.102 | 2,460,750 | +335,303 | 0.14% | 44,544,117 |
| 2022-03-09 | 2022-03-07 | 18.939 | 2,125,447 | +57,374 | 0.12% | 40,254,474 |
| 2022-03-08 | 2022-03-04 | 19.626 | 2,068,073 | +48,432 | 0.12% | 40,588,906 |
| 2022-03-07 | 2022-03-03 | 20.399 | 2,019,641 | -9,314 | 0.11% | 41,199,607 |
| 2022-03-03 | 2022-03-01 | 20.614 | 2,028,955 | -9,314 | 0.11% | 41,825,287 |
| 2022-03-02 | 2022-02-28 | 20.399 | 2,038,269 | +24,217 | 0.11% | 41,579,608 |
| 2022-03-01 | 2022-02-25 | 20.636 | 2,014,052 | +372 | 0.11% | 41,561,322 |
| 2022-02-28 | 2022-02-24 | 20.614 | 2,013,680 | -14,157 | 0.11% | 41,510,405 |
| 2022-02-25 | 2022-02-23 | 21.452 | 2,027,837 | +37,628 | 0.11% | 43,500,457 |
| 2022-02-24 | 2022-02-22 | 21.323 | 1,990,209 | +35,021 | 0.11% | 42,436,858 |
| 2022-02-23 | 2022-02-21 | 22.064 | 1,955,188 | +9,314 | 0.11% | 43,138,560 |
| 2022-02-22 | 2022-02-18 | 22.225 | 1,945,874 | -4,471 | 0.11% | 43,246,439 |
| 2022-02-18 | 2022-02-16 | 21.956 | 1,950,345 | +18,628 | 0.11% | 42,822,305 |
| 2022-02-17 | 2022-02-15 | 22.064 | 1,931,717 | +78,238 | 0.11% | 42,620,704 |
| 2022-02-16 | 2022-02-14 | 22.386 | 1,853,479 | +27,941 | 0.10% | 41,491,489 |
| 2022-02-15 | 2022-02-11 | 23.352 | 1,825,538 | -12,667 | 0.10% | 42,630,009 |
| 2022-02-11 | 2022-02-09 | 23.030 | 1,838,205 | -1,862 | 0.10% | 42,333,729 |
| 2022-02-10 | 2022-02-08 | 22.923 | 1,840,067 | -7,452 | 0.10% | 42,179,051 |
| 2022-02-09 | 2022-02-07 | 22.976 | 1,847,519 | -4,098 | 0.10% | 42,449,050 |
| 2022-02-08 | 2022-02-04 | 22.815 | 1,851,617 | -5,588 | 0.10% | 42,245,007 |
| 2022-02-07 | 2022-01-31 | 22.600 | 1,857,205 | +21,236 | 0.10% | 41,973,698 |
| 2022-02-04 | 2022-01-27 | 22.493 | 1,835,969 | +63,707 | 0.10% | 41,296,635 |
| 2022-01-28 | 2022-01-26 | 23.513 | 1,772,262 | -21,608 | 0.10% | 41,671,327 |
| 2022-01-27 | 2022-01-25 | 23.084 | 1,793,870 | -4,098 | 0.10% | 41,408,998 |
| 2022-01-26 | 2022-01-24 | 23.567 | 1,797,968 | -2,608 | 0.10% | 42,372,274 |
| 2022-01-25 | 2022-01-21 | 23.245 | 1,800,576 | +28,687 | 0.10% | 41,853,776 |
| 2022-01-24 | 2022-01-20 | 24.157 | 1,771,889 | -54,021 | 0.10% | 42,803,997 |
| 2022-01-21 | 2022-01-19 | 23.620 | 1,825,910 | -19,373 | 0.10% | 43,128,796 |
| 2022-01-20 | 2022-01-18 | 22.869 | 1,845,283 | -10,059 | 0.10% | 42,199,555 |
| 2022-01-19 | 2022-01-17 | 22.439 | 1,855,342 | +17,510 | 0.10% | 41,632,794 |
| 2022-01-18 | 2022-01-14 | 22.762 | 1,837,832 | +32,040 | 0.10% | 41,831,839 |
| 2022-01-17 | 2022-01-13 | 23.352 | 1,805,792 | -18,628 | 0.10% | 42,168,900 |
| 2022-01-14 | 2022-01-12 | 22.976 | 1,824,420 | +56,256 | 0.10% | 41,918,322 |
| 2022-01-13 | 2022-01-11 | 22.815 | 1,768,164 | -6,333 | 0.10% | 40,341,010 |
| 2022-01-12 | 2022-01-10 | 22.923 | 1,774,497 | +2,980 | 0.10% | 40,676,019 |
| 2022-01-11 | 2022-01-07 | 22.815 | 1,771,517 | +37,256 | 0.10% | 40,417,509 |
| 2022-01-10 | 2022-01-06 | 22.654 | 1,734,261 | +95,748 | 0.10% | 39,288,206 |
| 2022-01-07 | 2022-01-05 | 22.708 | 1,638,513 | +13,039 | 0.09% | 37,207,077 |
| 2022-01-05 | 2022-01-03 | 23.459 | 1,625,474 | +6,334 | 0.09% | 38,132,630 |
| 2022-01-04 | 2021-12-31 | 23.084 | 1,619,140 | -11,177 | 0.09% | 37,375,598 |
| 2022-01-03 | 2021-12-29 | 22.600 | 1,630,317 | -2,980 | 0.09% | 36,845,924 |
| 2021-12-30 | 2021-12-28 | 22.547 | 1,633,297 | -1,118 | 0.09% | 36,825,593 |
| 2021-12-29 | 2021-12-24 | 22.600 | 1,634,415 | -161,318 | 0.09% | 36,938,540 |
| 2021-12-23 | 2021-12-21 | 22.278 | 1,795,733 | -2,235 | 0.10% | 40,006,002 |
| 2021-12-22 | 2021-12-20 | 22.278 | 1,797,968 | +61,844 | 0.10% | 40,055,794 |
| 2021-12-21 | 2021-12-17 | 23.084 | 1,736,124 | +6,707 | 0.10% | 40,076,011 |
| 2021-12-20 | 2021-12-16 | 23.620 | 1,729,417 | -3,353 | 0.10% | 40,849,589 |
| 2021-12-17 | 2021-12-15 | 23.513 | 1,732,770 | -22,727 | 0.10% | 40,742,749 |
| 2021-12-16 | 2021-12-14 | 23.406 | 1,755,497 | -2,235 | 0.10% | 41,088,650 |
| 2021-12-15 | 2021-12-13 | 23.835 | 1,757,732 | -43,217 | 0.10% | 41,895,842 |
| 2021-12-14 | 2021-12-10 | 23.728 | 1,800,949 | -45,824 | 0.10% | 42,732,567 |
| 2021-12-13 | 2021-12-09 | 23.996 | 1,846,773 | -219,810 | 0.10% | 44,315,569 |
| 2021-12-10 | 2021-12-08 | 23.352 | 2,066,583 | -143,808 | 0.12% | 48,258,898 |
| 2021-12-09 | 2021-12-07 | 22.976 | 2,210,391 | -187,024 | 0.12% | 50,786,486 |
| 2021-12-08 | 2021-12-06 | 22.547 | 2,397,415 | -207,515 | 0.14% | 54,053,996 |
| 2021-12-07 | 2021-12-03 | 22.064 | 2,604,930 | +10,059 | 0.15% | 57,474,232 |
| 2021-12-06 | 2021-12-02 | 21.903 | 2,594,871 | -214,222 | 0.15% | 56,834,394 |
| 2021-12-03 | 2021-12-01 | 20.979 | 2,809,093 | -44,707 | 0.16% | 58,932,650 |
| 2021-12-01 | 2021-11-29 | 19.884 | 2,853,800 | +4,844 | 0.16% | 56,745,288 |
| 2021-11-30 | 2021-11-26 | 19.991 | 2,848,956 | +10,431 | 0.16% | 56,954,850 |
| 2021-11-29 | 2021-11-25 | 20.335 | 2,838,525 | +13,785 | 0.16% | 57,721,551 |
| 2021-11-26 | 2021-11-24 | 20.357 | 2,824,740 | +17,883 | 0.16% | 57,501,888 |
| 2021-11-24 | 2021-11-22 | 20.679 | 2,806,857 | +61,472 | 0.16% | 58,041,932 |
| 2021-11-23 | 2021-11-19 | 20.743 | 2,745,385 | -6,706 | 0.15% | 56,947,632 |
| 2021-11-22 | 2021-11-18 | 20.893 | 2,752,091 | +10,059 | 0.16% | 57,500,407 |
| 2021-11-19 | 2021-11-17 | 21.151 | 2,742,032 | -4,098 | 0.15% | 57,996,800 |
| 2021-11-18 | 2021-11-16 | 21.087 | 2,746,130 | +167,651 | 0.15% | 57,906,573 |
| 2021-11-17 | 2021-11-15 | 20.829 | 2,578,479 | +57,002 | 0.15% | 53,706,966 |
| 2021-11-16 | 2021-11-12 | 21.452 | 2,521,477 | -44,707 | 0.14% | 54,089,851 |
| 2021-11-15 | 2021-11-11 | 21.215 | 2,566,184 | -118,101 | 0.14% | 54,442,746 |
| 2021-11-12 | 2021-11-10 | 20.399 | 2,684,285 | -16,393 | 0.15% | 54,757,992 |
| 2021-11-11 | 2021-11-09 | 19.991 | 2,700,678 | +15,648 | 0.15% | 53,990,553 |
| 2021-11-10 | 2021-11-08 | 19.648 | 2,685,030 | +28,314 | 0.15% | 52,755,230 |
| 2021-11-09 | 2021-11-05 | 19.498 | 2,656,716 | +37,256 | 0.15% | 51,799,583 |
| 2021-11-08 | 2021-11-04 | 19.820 | 2,619,460 | +255,575 | 0.15% | 51,916,901 |
| 2021-11-05 | 2021-11-03 | 20.099 | 2,363,885 | +79,728 | 0.13% | 47,511,362 |
| 2021-11-04 | 2021-11-02 | 20.357 | 2,284,157 | +94,257 | 0.13% | 46,497,497 |
| 2021-11-03 | 2021-11-01 | 21.280 | 2,189,900 | -24,216 | 0.12% | 46,600,784 |
| 2021-11-02 | 2021-10-29 | 20.786 | 2,214,116 | -6,334 | 0.12% | 46,022,586 |
| 2021-11-01 | 2021-10-28 | 20.421 | 2,220,450 | +23,844 | 0.13% | 45,343,684 |
| 2021-10-29 | 2021-10-27 | 20.507 | 2,196,606 | +9,314 | 0.12% | 45,045,439 |
| 2021-10-28 | 2021-10-26 | 20.829 | 2,187,292 | +87,551 | 0.12% | 45,558,958 |
| 2021-10-27 | 2021-10-25 | 21.022 | 2,099,741 | +9,314 | 0.12% | 44,141,156 |
| 2021-10-26 | 2021-10-22 | 20.829 | 2,090,427 | +7,451 | 0.12% | 43,541,364 |
| 2021-10-22 | 2021-10-20 | 21.001 | 2,082,976 | -32,040 | 0.12% | 43,743,991 |
| 2021-10-21 | 2021-10-19 | 20.722 | 2,115,016 | -745 | 0.12% | 43,826,446 |
| 2021-10-20 | 2021-10-18 | 20.120 | 2,115,761 | +15,648 | 0.12% | 42,569,788 |
| 2021-10-19 | 2021-10-15 | 19.991 | 2,100,113 | +146,788 | 0.12% | 41,984,369 |
| 2021-10-18 | 2021-10-12 | 20.142 | 1,953,325 | +230,241 | 0.11% | 39,343,467 |
| 2021-10-12 | 2021-10-08 | 22.117 | 1,723,084 | +4,843 | 0.10% | 38,110,001 |
| 2021-10-11 | 2021-10-07 | 22.010 | 1,718,241 | +20,118 | 0.10% | 37,818,407 |
| 2021-10-08 | 2021-10-06 | 21.580 | 1,698,123 | +2,608 | 0.10% | 36,646,330 |
| 2021-10-07 | 2021-10-05 | 22.010 | 1,695,515 | +3,726 | 0.10% | 37,318,209 |
| 2021-10-06 | 2021-10-04 | 21.795 | 1,691,789 | +1,118 | 0.10% | 36,872,919 |
| 2021-10-05 | 2021-09-30 | 21.956 | 1,690,671 | +14,902 | 0.10% | 37,120,832 |
| 2021-10-04 | 2021-09-29 | 22.171 | 1,675,769 | +4,098 | 0.09% | 37,153,480 |
| 2021-09-30 | 2021-09-28 | 22.332 | 1,671,671 | +7,079 | 0.09% | 37,331,843 |
| 2021-09-29 | 2021-09-27 | 22.010 | 1,664,592 | +10,059 | 0.09% | 36,637,595 |
| 2021-09-28 | 2021-09-24 | 22.278 | 1,654,533 | -5,589 | 0.09% | 36,860,297 |
| 2021-09-27 | 2021-09-23 | 22.278 | 1,660,122 | -5,588 | 0.09% | 36,984,810 |
| 2021-09-24 | 2021-09-21 | 22.117 | 1,665,710 | +15,648 | 0.09% | 36,841,042 |
| 2021-09-21 | 2021-09-17 | 22.654 | 1,650,062 | +20,490 | 0.09% | 37,380,750 |
| 2021-09-20 | 2021-09-16 | 22.869 | 1,629,572 | +61,845 | 0.09% | 37,266,486 |
| 2021-09-17 | 2021-09-15 | 23.459 | 1,567,727 | +2,980 | 0.09% | 36,777,920 |
| 2021-09-16 | 2021-09-14 | 24.157 | 1,564,747 | -16,392 | 0.09% | 37,800,012 |
| 2021-09-15 | 2021-09-13 | 24.694 | 1,581,139 | -41,727 | 0.09% | 39,044,798 |
| 2021-09-14 | 2021-09-10 | 24.318 | 1,622,866 | -69,296 | 0.09% | 39,465,368 |
| 2021-09-13 | 2021-09-09 | 23.943 | 1,692,162 | -18,628 | 0.10% | 40,514,650 |
| 2021-09-10 | 2021-09-08 | 24.104 | 1,710,790 | -32,412 | 0.10% | 41,236,172 |
| 2021-09-09 | 2021-09-07 | 23.996 | 1,743,202 | -103,571 | 0.10% | 41,830,257 |
| 2021-09-08 | 2021-09-06 | 23.459 | 1,846,773 | -82,336 | 0.10% | 43,324,170 |
| 2021-09-07 | 2021-09-03 | 22.278 | 1,929,109 | -280,537 | 0.11% | 42,977,402 |
| 2021-09-06 | 2021-09-02 | 21.580 | 2,209,646 | -105,434 | 0.12% | 47,685,248 |
| 2021-09-03 | 2021-09-01 | 20.614 | 2,315,080 | -124,434 | 0.13% | 47,723,526 |
| 2021-09-02 | 2021-08-31 | 19.412 | 2,439,514 | +35,020 | 0.14% | 47,355,130 |
| 2021-09-01 | 2021-08-30 | 19.433 | 2,404,494 | +46,197 | 0.14% | 46,726,964 |
| 2021-08-31 | 2021-08-27 | 19.025 | 2,358,297 | +83,454 | 0.13% | 44,867,049 |
| 2021-08-30 | 2021-08-26 | 19.304 | 2,274,843 | +1,490 | 0.13% | 43,914,345 |
| 2021-08-27 | 2021-08-25 | 19.347 | 2,273,353 | +48,060 | 0.13% | 43,983,213 |
| 2021-08-26 | 2021-08-24 | 19.390 | 2,225,293 | +159,828 | 0.13% | 43,148,951 |
| 2021-08-25 | 2021-08-23 | 19.626 | 2,065,465 | +67,805 | 0.12% | 40,537,720 |
| 2021-08-24 | 2021-08-20 | 19.583 | 1,997,660 | +167,652 | 0.11% | 39,121,158 |
| 2021-08-23 | 2021-08-19 | 20.099 | 1,830,008 | +11,176 | 0.10% | 36,781,050 |
| 2021-08-20 | 2021-08-18 | 20.743 | 1,818,832 | -78,237 | 0.10% | 37,728,106 |
| 2021-08-19 | 2021-08-17 | 19.691 | 1,897,069 | +17,883 | 0.11% | 37,354,915 |
| 2021-08-18 | 2021-08-16 | 20.399 | 1,879,186 | +4,098 | 0.11% | 38,334,399 |
| 2021-08-17 | 2021-08-13 | 20.228 | 1,875,088 | +5,588 | 0.11% | 37,928,690 |
| 2021-08-16 | 2021-08-12 | 20.636 | 1,869,500 | +11,550 | 0.11% | 38,578,394 |
| 2021-08-13 | 2021-08-11 | 20.850 | 1,857,950 | -373 | 0.10% | 38,739,012 |
| 2021-08-12 | 2021-08-10 | 21.022 | 1,858,323 | +5,961 | 0.10% | 39,066,021 |
| 2021-08-11 | 2021-08-09 | 20.636 | 1,852,362 | -12,667 | 0.10% | 38,224,740 |
| 2021-08-09 | 2021-08-05 | 20.099 | 1,865,029 | -745 | 0.11% | 37,484,932 |
| 2021-08-06 | 2021-08-04 | 20.421 | 1,865,774 | -4,843 | 0.11% | 38,100,865 |
| 2021-08-05 | 2021-08-03 | 20.271 | 1,870,617 | +44,707 | 0.11% | 37,918,588 |
| 2021-08-04 | 2021-08-02 | 20.034 | 1,825,910 | -4,471 | 0.10% | 36,581,061 |
| 2021-08-02 | 2021-07-29 | 19.498 | 1,830,381 | -10,432 | 0.10% | 35,688,035 |
| 2021-07-30 | 2021-07-28 | 18.467 | 1,840,813 | -115,865 | 0.10% | 33,994,089 |
| 2021-07-29 | 2021-07-27 | 18.682 | 1,956,678 | +222,790 | 0.11% | 36,553,915 |
| 2021-07-28 | 2021-07-26 | 20.034 | 1,733,888 | -159,828 | 0.10% | 34,737,453 |
| 2021-07-27 | 2021-07-23 | 22.117 | 1,893,716 | +112,140 | 0.11% | 41,883,924 |
| 2021-07-26 | 2021-07-22 | 22.010 | 1,781,576 | -81,217 | 0.10% | 39,212,407 |
| 2021-07-23 | 2021-07-21 | 21.580 | 1,862,793 | +8,941 | 0.11% | 40,199,990 |
| 2021-07-22 | 2021-07-20 | 22.117 | 1,853,852 | +1,118 | 0.10% | 41,002,239 |
| 2021-07-21 | 2021-07-19 | 22.439 | 1,852,734 | +2,980 | 0.10% | 41,574,272 |
| 2021-07-20 | 2021-07-16 | 23.084 | 1,849,754 | -34,648 | 0.10% | 42,699,002 |
| 2021-07-19 | 2021-07-15 | 22.332 | 1,884,402 | -49,550 | 0.11% | 42,082,563 |
| 2021-07-16 | 2021-07-14 | 21.849 | 1,933,952 | +1,490 | 0.11% | 42,254,736 |
| 2021-07-15 | 2021-07-13 | 22.010 | 1,932,462 | +23,099 | 0.11% | 42,533,401 |
| 2021-07-14 | 2021-07-12 | 21.956 | 1,909,363 | -745 | 0.11% | 41,922,493 |
| 2021-07-13 | 2021-07-09 | 21.527 | 1,910,108 | -10,060 | 0.11% | 41,118,531 |
| 2021-07-12 | 2021-07-08 | 21.087 | 1,920,168 | -16,765 | 0.11% | 40,489,835 |
| 2021-07-09 | 2021-07-07 | 21.452 | 1,936,933 | +103,944 | 0.11% | 41,550,416 |
| 2021-07-08 | 2021-07-06 | 21.151 | 1,832,989 | +16,393 | 0.10% | 38,769,605 |
| 2021-07-07 | 2021-07-05 | 21.151 | 1,816,596 | -27,570 | 0.10% | 38,422,876 |
| 2021-07-06 | 2021-07-02 | 21.527 | 1,844,166 | +20,491 | 0.10% | 39,699,010 |
| 2021-07-05 | 2021-06-30 | 22.439 | 1,823,675 | +30,177 | 0.10% | 40,922,204 |
| 2021-07-02 | 2021-06-29 | 22.762 | 1,793,498 | +21,236 | 0.10% | 40,822,730 |
| 2021-06-30 | 2021-06-28 | 23.298 | 1,772,262 | +9,687 | 0.10% | 41,290,767 |
| 2021-06-29 | 2021-06-25 | 23.406 | 1,762,575 | -2,981 | 0.10% | 41,254,316 |
| 2021-06-28 | 2021-06-24 | 22.386 | 1,765,556 | -3,353 | 0.10% | 39,523,268 |
| 2021-06-25 | 2021-06-23 | 22.386 | 1,768,909 | -2,235 | 0.10% | 39,598,327 |
| 2021-06-23 | 2021-06-21 | 22.278 | 1,771,144 | -28,314 | 0.10% | 39,458,199 |
| 2021-06-22 | 2021-06-18 | 22.976 | 1,799,458 | +45,079 | 0.10% | 41,344,789 |
| 2021-06-21 | 2021-06-17 | 22.439 | 1,754,379 | +108,787 | 0.10% | 39,367,243 |
| 2021-06-18 | 2021-06-16 | 22.064 | 1,645,592 | -2,980 | 0.09% | 36,307,746 |
| 2021-06-17 | 2021-06-15 | 22.547 | 1,648,572 | -1,118 | 0.09% | 37,169,995 |
| 2021-06-16 | 2021-06-11 | 23.084 | 1,649,690 | +44,707 | 0.09% | 38,080,803 |
| 2021-06-15 | 2021-06-10 | 22.869 | 1,604,983 | +12,295 | 0.09% | 36,704,163 |
| 2021-06-11 | 2021-06-09 | 23.191 | 1,592,688 | +9,314 | 0.09% | 36,935,990 |
| 2021-06-10 | 2021-06-08 | 23.567 | 1,583,374 | +745 | 0.09% | 37,314,990 |
| 2021-06-09 | 2021-06-07 | 23.567 | 1,582,629 | +8,196 | 0.09% | 37,297,432 |
| 2021-06-08 | 2021-06-04 | 23.137 | 1,574,433 | -15,648 | 0.09% | 36,428,119 |
| 2021-06-07 | 2021-06-03 | 23.406 | 1,590,081 | +87,924 | 0.09% | 37,216,972 |
| 2021-06-04 | 2021-06-02 | 23.298 | 1,502,157 | -17,882 | 0.08% | 34,997,768 |
| 2021-06-03 | 2021-06-01 | 23.674 | 1,520,039 | +19,000 | 0.09% | 35,985,589 |
| 2021-06-02 | 2021-05-31 | 24.587 | 1,501,039 | -3,353 | 0.08% | 36,905,641 |
| 2021-06-01 | 2021-05-28 | 24.479 | 1,504,392 | -30,922 | 0.08% | 36,826,560 |
| 2021-05-31 | 2021-05-27 | 24.211 | 1,535,314 | -5,961 | 0.09% | 37,171,411 |
| 2021-05-28 | 2021-05-26 | 24.265 | 1,541,275 | +3,725 | 0.09% | 37,398,472 |
| 2021-05-27 | 2021-05-25 | 24.587 | 1,537,550 | -472,777 | 0.09% | 37,803,327 |
| 2021-05-26 | 2021-05-24 | 22.171 | 2,010,327 | -245,516 | 0.11% | 44,570,967 |
| 2021-05-25 | 2021-05-21 | 21.280 | 2,255,843 | -372 | 0.13% | 48,004,042 |
| 2021-05-24 | 2021-05-20 | 21.762 | 2,256,215 | -6,334 | 0.13% | 49,100,523 |
| 2021-05-21 | 2021-05-18 | 21.817 | 2,262,549 | +15,274 | 0.13% | 49,361,154 |
| 2021-05-20 | 2021-05-17 | 21.708 | 2,247,275 | -42,380 | 0.13% | 48,784,007 |
| 2021-05-18 | 2021-05-14 | 21.925 | 2,289,655 | -224,064 | 0.13% | 50,201,035 |
| 2021-05-17 | 2021-05-13 | 20.232 | 2,513,719 | -2,949 | 0.14% | 50,857,369 |
| 2021-05-14 | 2021-05-12 | 20.406 | 2,516,668 | -9,213 | 0.14% | 51,354,089 |
| 2021-05-13 | 2021-05-11 | 20.037 | 2,525,881 | +5,528 | 0.14% | 50,609,942 |
| 2021-05-12 | 2021-05-10 | 20.449 | 2,520,353 | -1,105 | 0.14% | 51,538,708 |
| 2021-05-11 | 2021-05-07 | 20.449 | 2,521,458 | -12,530 | 0.14% | 51,561,304 |
| 2021-05-07 | 2021-05-05 | 20.688 | 2,533,988 | -6,634 | 0.14% | 52,422,618 |
| 2021-05-06 | 2021-05-04 | 20.753 | 2,540,622 | -2,948 | 0.14% | 52,725,317 |
| 2021-05-05 | 2021-05-03 | 20.948 | 2,543,570 | -3,685 | 0.15% | 53,283,440 |
| 2021-05-04 | 2021-04-30 | 21.187 | 2,547,255 | -15,110 | 0.15% | 53,968,891 |
| 2021-05-03 | 2021-04-29 | 21.426 | 2,562,365 | +163,257 | 0.15% | 54,900,892 |
| 2021-04-30 | 2021-04-28 | 21.209 | 2,399,108 | +14,373 | 0.14% | 50,882,169 |
| 2021-04-29 | 2021-04-27 | 20.905 | 2,384,735 | -182,421 | 0.14% | 49,852,583 |
| 2021-04-28 | 2021-04-26 | 21.100 | 2,567,156 | +144,463 | 0.15% | 54,167,623 |
| 2021-04-27 | 2021-04-23 | 20.840 | 2,422,693 | +30,587 | 0.14% | 50,488,314 |
| 2021-04-26 | 2021-04-22 | 20.861 | 2,392,106 | +13,636 | 0.14% | 49,902,817 |
| 2021-04-23 | 2021-04-21 | 21.252 | 2,378,470 | -4,054 | 0.14% | 50,547,726 |
| 2021-04-22 | 2021-04-20 | 21.491 | 2,382,524 | -105,767 | 0.14% | 51,202,802 |
| 2021-04-21 | 2021-04-19 | 21.426 | 2,488,291 | -44,592 | 0.14% | 53,313,792 |
| 2021-04-20 | 2021-04-16 | 20.796 | 2,532,883 | +2,211 | 0.14% | 52,674,678 |
| 2021-04-19 | 2021-04-15 | 20.492 | 2,530,672 | +737 | 0.14% | 51,859,593 |
| 2021-04-16 | 2021-04-14 | 20.710 | 2,529,935 | +369 | 0.14% | 52,393,690 |
| 2021-04-15 | 2021-04-13 | 20.384 | 2,529,566 | -1,843 | 0.14% | 51,562,369 |
| 2021-04-14 | 2021-04-12 | 20.406 | 2,531,409 | -1,474 | 0.14% | 51,654,888 |
| 2021-04-13 | 2021-04-09 | 20.644 | 2,532,883 | +15,110 | 0.14% | 52,289,790 |
| 2021-04-12 | 2021-04-08 | 21.100 | 2,517,773 | -14,741 | 0.14% | 53,125,629 |
| 2021-04-09 | 2021-04-07 | 21.252 | 2,532,514 | -20,638 | 0.14% | 53,821,500 |
| 2021-04-08 | 2021-04-01 | 21.426 | 2,553,152 | -218,536 | 0.15% | 54,703,495 |
| 2021-04-07 | 2021-03-31 | 20.449 | 2,771,688 | -214,851 | 0.16% | 56,678,258 |
| 2021-04-01 | 2021-03-30 | 20.384 | 2,986,539 | -7,739 | 0.17% | 60,877,251 |
| 2021-03-31 | 2021-03-29 | 20.362 | 2,994,278 | -74,811 | 0.17% | 60,970,002 |
| 2021-03-30 | 2021-03-26 | 18.864 | 3,069,089 | -28,376 | 0.17% | 57,896,260 |
| 2021-03-29 | 2021-03-25 | 18.604 | 3,097,465 | -32,062 | 0.18% | 57,624,674 |
| 2021-03-26 | 2021-03-24 | 19.038 | 3,129,527 | +5,896 | 0.18% | 59,579,869 |
| 2021-03-25 | 2021-03-23 | 18.951 | 3,123,631 | +369 | 0.18% | 59,196,389 |
| 2021-03-24 | 2021-03-22 | 19.103 | 3,123,262 | -95,449 | 0.18% | 59,663,996 |
| 2021-03-23 | 2021-03-19 | 18.430 | 3,218,711 | +23,586 | 0.18% | 59,321,336 |
| 2021-03-22 | 2021-03-18 | 18.864 | 3,195,125 | -85,129 | 0.18% | 60,273,843 |
| 2021-03-19 | 2021-03-17 | 18.517 | 3,280,254 | -27,271 | 0.19% | 60,740,415 |
| 2021-03-18 | 2021-03-16 | 18.343 | 3,307,525 | -10,319 | 0.19% | 60,670,992 |
| 2021-03-17 | 2021-03-15 | 17.953 | 3,317,844 | +12,898 | 0.19% | 59,563,845 |
| 2021-03-16 | 2021-03-12 | 18.235 | 3,304,946 | +6,634 | 0.19% | 60,264,964 |
| 2021-03-15 | 2021-03-11 | 18.191 | 3,298,312 | +21,006 | 0.19% | 60,000,795 |
| 2021-03-12 | 2021-03-10 | 17.909 | 3,277,306 | -119,403 | 0.19% | 58,693,795 |
| 2021-03-11 | 2021-03-09 | 17.475 | 3,396,709 | +74,074 | 0.19% | 59,357,483 |
| 2021-03-10 | 2021-03-08 | 17.584 | 3,322,635 | +238,437 | 0.19% | 58,423,680 |
| 2021-03-09 | 2021-03-05 | 18.821 | 3,084,198 | +103,187 | 0.18% | 58,047,377 |
| 2021-03-08 | 2021-03-04 | 18.799 | 2,981,011 | +102,450 | 0.17% | 56,040,593 |
| 2021-03-05 | 2021-03-03 | 19.819 | 2,878,561 | +23,218 | 0.16% | 57,051,552 |
| 2021-03-04 | 2021-03-02 | 19.298 | 2,855,343 | -36,485 | 0.16% | 55,103,768 |
| 2021-03-03 | 2021-03-01 | 19.841 | 2,891,828 | +129,353 | 0.16% | 57,377,273 |
| 2021-03-02 | 2021-02-26 | 19.429 | 2,762,475 | +386,585 | 0.16% | 53,671,365 |
| 2021-03-01 | 2021-02-25 | 20.449 | 2,375,890 | +62,281 | 0.14% | 48,584,583 |
| 2021-02-26 | 2021-02-24 | 20.406 | 2,313,609 | +309,930 | 0.13% | 47,210,551 |
| 2021-02-25 | 2021-02-23 | 21.426 | 2,003,679 | +26,534 | 0.11% | 42,930,560 |
| 2021-02-24 | 2021-02-22 | 21.643 | 1,977,145 | -4,054 | 0.11% | 42,791,246 |
| 2021-02-23 | 2021-02-19 | 22.576 | 1,981,199 | +317,302 | 0.11% | 44,728,331 |
| 2021-02-22 | 2021-02-18 | 22.902 | 1,663,897 | +57,121 | 0.09% | 38,106,595 |
| 2021-02-19 | 2021-02-17 | 24.042 | 1,606,776 | +15,847 | 0.09% | 38,629,610 |
| 2021-02-18 | 2021-02-16 | 23.390 | 1,590,929 | -20,637 | 0.09% | 37,212,541 |
| 2021-02-17 | 2021-02-11 | 22.739 | 1,611,566 | +118,297 | 0.09% | 36,645,730 |
| 2021-02-16 | 2021-02-09 | 22.902 | 1,493,269 | -737 | 0.09% | 34,198,870 |
| 2021-02-10 | 2021-02-08 | 22.251 | 1,494,006 | -26,534 | 0.09% | 33,242,789 |
| 2021-02-09 | 2021-02-05 | 21.979 | 1,520,540 | +19,532 | 0.09% | 33,420,592 |
| 2021-02-08 | 2021-02-04 | 21.817 | 1,501,008 | +74,073 | 0.09% | 32,746,910 |
| 2021-02-05 | 2021-02-03 | 22.848 | 1,426,935 | +20,269 | 0.08% | 32,602,248 |
| 2021-02-04 | 2021-02-02 | 23.065 | 1,406,666 | +22,849 | 0.08% | 32,444,507 |
| 2021-02-03 | 2021-02-01 | 22.631 | 1,383,817 | +4,791 | 0.08% | 31,316,699 |
| 2021-02-02 | 2021-01-29 | 22.034 | 1,379,026 | -4,054 | 0.08% | 30,385,035 |
| 2021-02-01 | 2021-01-28 | 22.848 | 1,383,080 | +737 | 0.08% | 31,600,260 |
| 2021-01-29 | 2021-01-27 | 24.042 | 1,382,343 | -53,068 | 0.08% | 33,233,861 |
| 2021-01-28 | 2021-01-26 | 24.422 | 1,435,411 | +19,532 | 0.08% | 35,055,006 |
| 2021-01-27 | 2021-01-25 | 25.778 | 1,415,879 | +110,927 | 0.08% | 36,499,004 |
| 2021-01-26 | 2021-01-22 | 25.019 | 1,304,952 | +46,434 | 0.07% | 32,648,011 |
| 2021-01-25 | 2021-01-21 | 26.321 | 1,258,518 | +65,598 | 0.07% | 33,125,499 |
| 2021-01-22 | 2021-01-20 | 26.104 | 1,192,920 | +313,616 | 0.07% | 31,139,932 |
| 2021-01-21 | 2021-01-19 | 26.538 | 879,304 | -13,636 | 0.05% | 23,335,073 |
| 2021-01-20 | 2021-01-18 | 24.422 | 892,940 | -23,954 | 0.05% | 21,807,006 |
| 2021-01-19 | 2021-01-15 | 23.282 | 916,894 | +38,327 | 0.05% | 21,347,041 |
| 2021-01-18 | 2021-01-14 | 23.499 | 878,567 | +29,113 | 0.05% | 20,645,435 |
| 2021-01-15 | 2021-01-13 | 23.716 | 849,454 | +61,544 | 0.05% | 20,145,709 |
| 2021-01-14 | 2021-01-12 | 24.367 | 787,910 | -6,633 | 0.04% | 19,199,248 |
| 2021-01-13 | 2021-01-11 | 22.956 | 794,543 | +15,109 | 0.05% | 18,239,756 |
| 2021-01-12 | 2021-01-08 | 23.228 | 779,434 | -2,579 | 0.04% | 18,104,410 |
| 2021-01-11 | 2021-01-07 | 23.282 | 782,013 | +1,842 | 0.04% | 18,206,754 |
| 2021-01-08 | 2021-01-06 | 23.662 | 780,171 | -8,107 | 0.04% | 18,460,249 |
| 2021-01-07 | 2021-01-05 | 23.336 | 788,278 | -13,636 | 0.04% | 18,395,395 |
| 2021-01-06 | 2021-01-04 | 23.662 | 801,914 | -23,585 | 0.05% | 18,974,727 |
| 2021-01-05 | 2020-12-31 | 22.793 | 825,499 | -68,178 | 0.05% | 18,815,991 |
| 2021-01-04 | 2020-12-29 | 20.167 | 893,677 | -27,271 | 0.05% | 18,022,604 |
| 2020-12-30 | 2020-12-28 | 19.754 | 920,948 | -8,107 | 0.05% | 18,192,725 |
| 2020-12-29 | 2020-12-24 | 19.863 | 929,055 | -737 | 0.05% | 18,453,713 |
| 2020-12-28 | 2020-12-22 | 20.102 | 929,792 | +4,790 | 0.05% | 18,690,376 |
| 2020-12-23 | 2020-12-21 | 20.623 | 925,002 | -31,324 | 0.05% | 19,076,009 |
| 2020-12-22 | 2020-12-18 | 20.080 | 956,326 | -737 | 0.05% | 19,202,994 |
| 2020-12-21 | 2020-12-17 | 20.275 | 957,063 | -18,795 | 0.05% | 19,404,777 |
| 2020-12-18 | 2020-12-16 | 19.928 | 975,858 | -18,795 | 0.06% | 19,446,908 |
| 2020-12-17 | 2020-12-15 | 19.212 | 994,653 | +9,582 | 0.06% | 19,108,919 |
| 2020-12-16 | 2020-12-14 | 19.516 | 985,071 | +7,370 | 0.06% | 19,224,209 |
| 2020-12-15 | 2020-12-11 | 19.646 | 977,701 | +15,478 | 0.06% | 19,207,723 |
| 2020-12-11 | 2020-12-09 | 19.472 | 962,223 | +4,791 | 0.05% | 18,736,541 |
| 2020-12-10 | 2020-12-08 | 19.559 | 957,432 | +21,006 | 0.05% | 18,726,386 |
| 2020-12-09 | 2020-12-07 | 19.646 | 936,426 | +12,899 | 0.05% | 18,396,843 |
| 2020-12-08 | 2020-12-04 | 20.471 | 923,527 | -9,582 | 0.05% | 18,905,255 |
| 2020-12-07 | 2020-12-03 | 20.102 | 933,109 | -1,106 | 0.05% | 18,757,053 |
| 2020-12-04 | 2020-12-02 | 20.145 | 934,215 | -7,370 | 0.05% | 18,819,846 |
| 2020-12-03 | 2020-12-01 | 20.427 | 941,585 | -42,381 | 0.05% | 19,234,035 |
| 2020-12-02 | 2020-11-30 | 19.602 | 983,966 | -76,285 | 0.06% | 19,288,084 |
| 2020-12-01 | 2020-11-27 | 19.429 | 1,060,251 | +12,162 | 0.06% | 20,599,324 |
| 2020-11-27 | 2020-11-25 | 19.060 | 1,048,089 | +26,534 | 0.06% | 19,976,248 |
| 2020-11-26 | 2020-11-24 | 19.407 | 1,021,555 | +17,689 | 0.06% | 19,825,335 |
| 2020-11-25 | 2020-11-23 | 19.798 | 1,003,866 | -198,267 | 0.06% | 19,874,300 |
| 2020-11-24 | 2020-11-20 | 19.472 | 1,202,133 | +60,069 | 0.07% | 23,408,103 |
| 2020-11-23 | 2020-11-19 | 19.537 | 1,142,064 | +1,106 | 0.07% | 22,312,807 |
| 2020-11-20 | 2020-11-18 | 19.841 | 1,140,958 | -1,106 | 0.07% | 22,637,950 |
| 2020-11-19 | 2020-11-17 | 19.407 | 1,142,064 | +17,690 | 0.07% | 22,164,055 |
| 2020-11-18 | 2020-11-16 | 19.581 | 1,124,374 | +39,432 | 0.06% | 22,016,008 |
| 2020-11-17 | 2020-11-13 | 19.863 | 1,084,942 | +61,912 | 0.06% | 21,550,079 |
| 2020-11-16 | 2020-11-12 | 21.013 | 1,023,030 | +737 | 0.06% | 21,497,353 |
| 2020-11-13 | 2020-11-11 | 20.753 | 1,022,293 | -5,896 | 0.06% | 21,215,561 |
| 2020-11-12 | 2020-11-10 | 21.382 | 1,028,189 | +8,845 | 0.06% | 21,985,201 |
| 2020-11-11 | 2020-11-09 | 21.361 | 1,019,344 | -42,012 | 0.06% | 21,773,945 |
| 2020-11-10 | 2020-11-06 | 20.601 | 1,061,356 | -22,480 | 0.06% | 21,864,953 |
| 2020-11-09 | 2020-11-05 | 20.102 | 1,083,836 | -35,010 | 0.06% | 21,786,919 |
| 2020-11-06 | 2020-11-04 | 19.494 | 1,118,846 | +26,165 | 0.06% | 21,810,614 |
| 2020-11-05 | 2020-11-03 | 20.840 | 1,092,681 | -45,329 | 0.06% | 22,771,198 |
| 2020-11-04 | 2020-11-02 | 19.754 | 1,138,010 | +12,530 | 0.06% | 22,480,643 |
| 2020-11-03 | 2020-10-30 | 19.581 | 1,125,480 | -25,060 | 0.06% | 22,037,665 |
| 2020-11-02 | 2020-10-29 | 19.494 | 1,150,540 | +24,323 | 0.07% | 22,428,453 |
| 2020-10-30 | 2020-10-28 | 19.841 | 1,126,217 | -369 | 0.06% | 22,345,472 |
| 2020-10-29 | 2020-10-27 | 19.450 | 1,126,586 | +53,437 | 0.06% | 21,912,585 |
| 2020-10-28 | 2020-10-23 | 20.601 | 1,073,149 | -18,427 | 0.06% | 22,107,900 |
| 2020-10-27 | 2020-10-22 | 20.579 | 1,091,576 | -14,004 | 0.06% | 22,463,818 |
| 2020-10-23 | 2020-10-21 | 20.471 | 1,105,580 | -7,370 | 0.06% | 22,632,010 |
| 2020-10-22 | 2020-10-20 | 20.297 | 1,112,950 | +12,161 | 0.06% | 22,589,599 |
| 2020-10-21 | 2020-10-19 | 20.167 | 1,100,789 | +79,602 | 0.06% | 22,199,390 |
| 2020-10-20 | 2020-10-16 | 20.948 | 1,021,187 | -44,960 | 0.06% | 21,392,121 |
| 2020-10-19 | 2020-10-15 | 20.579 | 1,066,147 | -7,371 | 0.06% | 21,940,508 |
| 2020-10-16 | 2020-10-14 | 20.775 | 1,073,518 | -33,167 | 0.06% | 22,301,934 |
| 2020-10-15 | 2020-10-12 | 20.579 | 1,106,685 | -52,699 | 0.06% | 22,774,750 |
| 2020-10-14 | 2020-10-09 | 20.015 | 1,159,384 | +20,269 | 0.07% | 23,204,888 |
| 2020-10-12 | 2020-10-08 | 20.297 | 1,139,115 | -26,166 | 0.06% | 23,120,671 |
| 2020-10-09 | 2020-10-07 | 19.776 | 1,165,281 | -15,846 | 0.07% | 23,044,659 |
| 2020-10-07 | 2020-10-05 | 19.516 | 1,181,127 | -7,740 | 0.07% | 23,050,351 |
| 2020-10-06 | 2020-09-30 | 19.385 | 1,188,867 | -12,898 | 0.07% | 23,046,553 |
| 2020-10-05 | 2020-09-29 | 18.995 | 1,201,765 | -4,791 | 0.07% | 22,827,001 |
| 2020-09-30 | 2020-09-28 | 19.125 | 1,206,556 | -38,327 | 0.07% | 23,075,156 |
| 2020-09-29 | 2020-09-25 | 18.126 | 1,244,883 | +25,797 | 0.07% | 22,565,048 |
| 2020-09-28 | 2020-09-24 | 18.777 | 1,219,086 | +10,319 | 0.07% | 22,891,366 |
| 2020-09-25 | 2020-09-23 | 19.364 | 1,208,767 | +18,426 | 0.07% | 23,406,081 |
| 2020-09-24 | 2020-09-22 | 19.559 | 1,190,341 | -10,687 | 0.07% | 23,281,847 |
| 2020-09-23 | 2020-09-21 | 19.342 | 1,201,028 | +15,847 | 0.07% | 23,230,154 |
| 2020-09-22 | 2020-09-18 | 19.668 | 1,185,181 | -8,476 | 0.07% | 23,309,563 |
| 2020-09-21 | 2020-09-17 | 19.038 | 1,193,657 | -2,949 | 0.07% | 22,724,817 |
| 2020-09-18 | 2020-09-16 | 19.255 | 1,196,606 | -10,318 | 0.07% | 23,040,720 |
| 2020-09-17 | 2020-09-15 | 19.103 | 1,206,924 | -14,741 | 0.07% | 23,055,994 |
| 2020-09-16 | 2020-09-14 | 18.843 | 1,221,665 | +4,790 | 0.07% | 23,019,353 |
| 2020-09-15 | 2020-09-11 | 18.647 | 1,216,875 | -43,854 | 0.07% | 22,691,353 |
| 2020-09-14 | 2020-09-10 | 18.582 | 1,260,729 | +14,004 | 0.07% | 23,427,004 |
| 2020-09-11 | 2020-09-09 | 18.669 | 1,246,725 | +24,691 | 0.07% | 23,275,036 |
| 2020-09-10 | 2020-09-08 | 19.559 | 1,222,034 | +9,950 | 0.07% | 23,901,730 |
| 2020-09-09 | 2020-09-07 | 19.581 | 1,212,084 | +15,847 | 0.07% | 23,733,430 |
| 2020-09-08 | 2020-09-04 | 20.275 | 1,196,237 | -27,640 | 0.07% | 24,254,111 |
| 2020-09-07 | 2020-09-03 | 20.254 | 1,223,877 | -5,896 | 0.07% | 24,787,953 |
| 2020-09-04 | 2020-09-02 | 20.015 | 1,229,773 | +11,424 | 0.07% | 24,613,713 |
| 2020-09-03 | 2020-09-01 | 19.819 | 1,218,349 | +9,582 | 0.07% | 24,147,031 |
| 2020-09-02 | 2020-08-31 | 19.993 | 1,208,767 | -368 | 0.07% | 24,167,041 |
| 2020-09-01 | 2020-08-28 | 19.754 | 1,209,135 | +5,159 | 0.07% | 23,885,670 |
| 2020-08-31 | 2020-08-27 | 19.971 | 1,203,976 | -28,008 | 0.07% | 24,045,118 |
| 2020-08-28 | 2020-08-26 | 19.646 | 1,231,984 | +12,898 | 0.07% | 24,203,317 |
| 2020-08-27 | 2020-08-25 | 19.819 | 1,219,086 | +37,221 | 0.07% | 24,161,638 |
| 2020-08-26 | 2020-08-24 | 19.928 | 1,181,865 | +21,375 | 0.07% | 23,552,218 |
| 2020-08-25 | 2020-08-21 | 20.037 | 1,160,490 | +23,217 | 0.07% | 23,252,216 |
| 2020-08-24 | 2020-08-20 | 20.232 | 1,137,273 | +12,162 | 0.06% | 23,009,220 |
| 2020-08-21 | 2020-08-19 | 20.623 | 1,125,111 | -5,160 | 0.06% | 23,202,791 |
| 2020-08-20 | 2020-08-18 | 20.731 | 1,130,271 | +10,319 | 0.06% | 23,431,884 |
| 2020-08-19 | 2020-08-17 | 20.840 | 1,119,952 | -32,799 | 0.06% | 23,339,519 |
| 2020-08-18 | 2020-08-14 | 19.841 | 1,152,751 | +14,741 | 0.07% | 22,871,937 |
| 2020-08-17 | 2020-08-13 | 19.819 | 1,138,010 | +15,110 | 0.06% | 22,554,755 |
| 2020-08-14 | 2020-08-12 | 19.950 | 1,122,900 | +5,528 | 0.06% | 22,401,538 |
| 2020-08-13 | 2020-08-11 | 20.102 | 1,117,372 | +737 | 0.06% | 22,461,048 |
| 2020-08-12 | 2020-08-10 | 20.406 | 1,116,635 | +5,528 | 0.06% | 22,785,593 |
| 2020-08-11 | 2020-08-07 | 20.731 | 1,111,107 | +47,171 | 0.06% | 23,034,591 |
| 2020-08-10 | 2020-08-06 | 21.165 | 1,063,936 | -47,908 | 0.06% | 22,518,599 |
| 2020-08-07 | 2020-08-05 | 20.644 | 1,111,844 | -6,634 | 0.06% | 22,953,326 |
| 2020-08-06 | 2020-08-04 | 20.623 | 1,118,478 | +737 | 0.06% | 23,066,001 |
| 2020-08-05 | 2020-08-03 | 20.536 | 1,117,741 | -8,107 | 0.06% | 22,953,746 |
| 2020-08-04 | 2020-07-31 | 19.863 | 1,125,848 | -5,897 | 0.06% | 22,362,590 |
| 2020-08-03 | 2020-07-30 | 19.841 | 1,131,745 | -3,685 | 0.06% | 22,455,154 |
| 2020-07-31 | 2020-07-29 | 20.123 | 1,135,430 | -13,267 | 0.06% | 22,848,692 |
| 2020-07-30 | 2020-07-28 | 19.407 | 1,148,697 | +1,842 | 0.07% | 22,292,781 |
| 2020-07-29 | 2020-07-27 | 19.168 | 1,146,855 | +10,319 | 0.07% | 21,983,178 |
| 2020-07-28 | 2020-07-24 | 19.364 | 1,136,536 | +183,158 | 0.06% | 22,007,429 |
| 2020-07-27 | 2020-07-23 | 20.840 | 953,378 | +2,580 | 0.05% | 19,868,158 |
| 2020-07-24 | 2020-07-22 | 20.644 | 950,798 | -7,002 | 0.05% | 19,628,632 |
| 2020-07-23 | 2020-07-21 | 20.883 | 957,800 | +5,896 | 0.05% | 20,001,896 |
| 2020-07-22 | 2020-07-20 | 20.254 | 951,904 | -31,325 | 0.05% | 19,279,512 |
| 2020-07-21 | 2020-07-17 | 18.777 | 983,229 | +29,114 | 0.06% | 18,462,565 |
| 2020-07-20 | 2020-07-16 | 19.212 | 954,115 | +37,221 | 0.05% | 18,330,117 |
| 2020-07-17 | 2020-07-15 | 20.232 | 916,894 | +5,159 | 0.05% | 18,550,529 |
| 2020-07-16 | 2020-07-14 | 20.319 | 911,735 | +53,805 | 0.05% | 18,525,320 |
| 2020-07-15 | 2020-07-13 | 20.731 | 857,930 | -23,585 | 0.05% | 17,785,926 |
| 2020-07-14 | 2020-07-10 | 20.275 | 881,515 | +28,745 | 0.05% | 17,873,016 |
| 2020-07-13 | 2020-07-09 | 21.035 | 852,770 | +24,322 | 0.05% | 17,938,121 |
| 2020-07-10 | 2020-07-08 | 20.992 | 828,448 | -54,542 | 0.05% | 17,390,536 |
| 2020-07-09 | 2020-07-07 | 19.646 | 882,990 | +25,429 | 0.05% | 17,347,049 |
| 2020-07-08 | 2020-07-06 | 21.296 | 857,561 | +9,581 | 0.05% | 18,262,292 |
| 2020-07-07 | 2020-07-03 | 18.864 | 847,980 | -36,484 | 0.05% | 15,996,561 |
| 2020-07-06 | 2020-07-02 | 17.866 | 884,464 | -98,396 | 0.05% | 15,801,607 |
| 2020-07-03 | 2020-06-30 | 16.520 | 982,860 | +63,018 | 0.06% | 16,236,693 |
| 2020-07-02 | 2020-06-29 | 16.563 | 919,842 | -109,821 | 0.05% | 15,235,581 |
| 2020-06-30 | 2020-06-26 | 16.455 | 1,029,663 | +1,106 | 0.06% | 16,942,815 |
| 2020-06-29 | 2020-06-24 | 16.390 | 1,028,557 | -7,371 | 0.06% | 16,857,632 |
| 2020-06-26 | 2020-06-23 | 16.498 | 1,035,928 | +15,478 | 0.06% | 17,090,880 |
| 2020-06-24 | 2020-06-22 | 16.433 | 1,020,450 | -11,424 | 0.06% | 16,769,065 |
| 2020-06-23 | 2020-06-19 | 15.825 | 1,031,874 | -36,853 | 0.06% | 16,329,596 |
| 2020-06-22 | 2020-06-18 | 15.131 | 1,068,727 | +9,213 | 0.06% | 16,170,402 |
| 2020-06-19 | 2020-06-17 | 15.152 | 1,059,514 | +19,532 | 0.06% | 16,054,004 |
| 2020-06-18 | 2020-06-16 | 15.196 | 1,039,982 | -31,693 | 0.06% | 15,803,203 |
| 2020-06-17 | 2020-06-15 | 14.935 | 1,071,675 | -1,843 | 0.06% | 16,005,631 |
| 2020-06-16 | 2020-06-12 | 15.152 | 1,073,518 | +18,427 | 0.06% | 16,266,196 |
| 2020-06-15 | 2020-06-11 | 15.065 | 1,055,091 | +14,004 | 0.06% | 15,895,370 |
| 2020-06-12 | 2020-06-10 | 15.825 | 1,041,087 | -9,951 | 0.06% | 16,475,394 |
| 2020-06-11 | 2020-06-09 | 15.478 | 1,051,038 | -16,583 | 0.06% | 16,267,814 |
| 2020-06-10 | 2020-06-08 | 15.652 | 1,067,621 | -18,058 | 0.06% | 16,709,891 |
| 2020-06-09 | 2020-06-05 | 15.565 | 1,085,679 | -5,528 | 0.06% | 16,898,254 |
| 2020-06-08 | 2020-06-04 | 15.521 | 1,091,207 | -38,327 | 0.06% | 16,936,920 |
| 2020-06-05 | 2020-06-03 | 15.565 | 1,129,534 | -9,950 | 0.06% | 17,580,844 |
| 2020-06-04 | 2020-06-02 | 15.000 | 1,139,484 | -26,165 | 0.06% | 17,092,576 |
| 2020-06-03 | 2020-06-01 | 14.392 | 1,165,649 | -12,899 | 0.07% | 16,776,547 |
| 2020-06-02 | 2020-05-29 | 13.611 | 1,178,548 | -25,797 | 0.07% | 16,041,171 |
| 2020-05-29 | 2020-05-27 | 13.785 | 1,204,345 | -44,960 | 0.07% | 16,601,445 |
| 2020-05-28 | 2020-05-26 | 13.654 | 1,249,305 | -12,898 | 0.07% | 17,058,482 |
| 2020-05-27 | 2020-05-25 | 12.981 | 1,262,203 | +36,852 | 0.07% | 16,385,196 |
| 2020-05-26 | 2020-05-22 | 13.003 | 1,225,351 | -15,478 | 0.07% | 15,933,405 |
| 2020-05-25 | 2020-05-21 | 13.502 | 1,240,829 | +4,423 | 0.07% | 16,754,195 |
| 2020-05-22 | 2020-05-20 | 13.676 | 1,236,406 | +10,318 | 0.07% | 16,909,194 |
| 2020-05-21 | 2020-05-19 | 13.785 | 1,226,088 | -88,078 | 0.07% | 16,901,164 |
| 2020-05-20 | 2020-05-18 | 13.199 | 1,314,166 | +738 | 0.07% | 17,345,030 |
| 2020-05-19 | 2020-05-15 | 12.938 | 1,313,428 | +20,268 | 0.07% | 16,993,146 |
| 2020-05-18 | 2020-05-14 | 13.220 | 1,293,160 | -36,115 | 0.07% | 17,095,854 |
| 2020-05-15 | 2020-05-13 | 13.459 | 1,329,275 | +6,265 | 0.08% | 17,890,718 |
| 2020-05-14 | 2020-05-12 | 13.568 | 1,323,010 | +13,267 | 0.08% | 17,949,998 |
| 2020-05-13 | 2020-05-11 | 13.329 | 1,309,743 | -11,056 | 0.07% | 17,457,245 |
| 2020-05-12 | 2020-05-08 | 13.220 | 1,320,799 | +10,319 | 0.08% | 17,461,248 |
| 2020-05-11 | 2020-05-07 | 12.764 | 1,310,480 | -80,339 | 0.07% | 16,727,420 |
| 2020-05-08 | 2020-05-06 | 12.699 | 1,390,819 | +4,791 | 0.08% | 17,662,319 |
| 2020-05-07 | 2020-05-05 | 12.395 | 1,386,028 | -369 | 0.08% | 17,180,245 |
| 2020-05-06 | 2020-05-04 | 12.352 | 1,386,397 | -45,697 | 0.08% | 17,124,627 |
| 2020-05-05 | 2020-04-29 | 12.938 | 1,432,094 | -16,584 | 0.08% | 18,528,448 |
| 2020-05-04 | 2020-04-28 | 12.678 | 1,448,678 | -150,727 | 0.08% | 18,365,636 |
| 2020-04-29 | 2020-04-27 | 11.831 | 1,599,405 | +66,335 | 0.09% | 18,922,399 |
| 2020-04-28 | 2020-04-24 | 11.831 | 1,533,070 | -5,897 | 0.09% | 18,137,597 |
| 2020-04-24 | 2020-04-22 | 12.005 | 1,538,967 | +54,911 | 0.09% | 18,474,627 |
| 2020-04-23 | 2020-04-21 | 12.026 | 1,484,056 | +49,382 | 0.08% | 17,847,661 |
| 2020-04-21 | 2020-04-17 | 12.829 | 1,434,674 | -34,641 | 0.08% | 18,406,108 |
| 2020-04-20 | 2020-04-16 | 12.656 | 1,469,315 | +15,478 | 0.08% | 18,595,365 |
| 2020-04-17 | 2020-04-15 | 12.743 | 1,453,837 | -28,008 | 0.08% | 18,525,719 |
| 2020-04-16 | 2020-04-14 | 12.873 | 1,481,845 | +39,432 | 0.08% | 19,075,623 |
| 2020-04-15 | 2020-04-09 | 12.721 | 1,442,413 | +54,542 | 0.08% | 18,348,835 |
| 2020-04-14 | 2020-04-08 | 12.699 | 1,387,871 | +95,080 | 0.08% | 17,624,882 |
| 2020-04-09 | 2020-04-07 | 12.851 | 1,292,791 | +77,759 | 0.07% | 16,613,888 |
| 2020-04-08 | 2020-04-06 | 13.481 | 1,215,032 | +1,843 | 0.07% | 16,379,497 |
| 2020-04-07 | 2020-04-03 | 13.502 | 1,213,189 | -2,948 | 0.07% | 16,380,988 |
| 2020-04-03 | 2020-04-01 | 13.741 | 1,216,137 | +1,474 | 0.07% | 16,711,193 |
| 2020-04-02 | 2020-03-31 | 13.611 | 1,214,663 | +18,794 | 0.07% | 16,532,731 |
| 2020-04-01 | 2020-03-30 | 13.763 | 1,195,869 | -44,960 | 0.07% | 16,458,646 |
| 2020-03-31 | 2020-03-27 | 13.568 | 1,240,829 | -10,319 | 0.07% | 16,835,003 |
| 2020-03-30 | 2020-03-26 | 13.654 | 1,251,148 | +32,062 | 0.07% | 17,083,647 |
| 2020-03-27 | 2020-03-25 | 13.698 | 1,219,086 | -8,476 | 0.07% | 16,698,788 |
| 2020-03-26 | 2020-03-24 | 13.220 | 1,227,562 | -4,791 | 0.07% | 16,228,635 |
| 2020-03-24 | 2020-03-20 | 13.372 | 1,232,353 | +4,054 | 0.07% | 16,479,237 |
| 2020-03-23 | 2020-03-19 | 12.504 | 1,228,299 | -57,121 | 0.07% | 15,358,466 |
| 2020-03-20 | 2020-03-18 | 12.895 | 1,285,420 | +68,914 | 0.07% | 16,574,970 |
| 2020-03-19 | 2020-03-17 | 13.763 | 1,216,506 | +170,996 | 0.07% | 16,742,672 |
| 2020-03-18 | 2020-03-16 | 14.045 | 1,045,510 | +29,482 | 0.06% | 14,684,316 |
| 2020-03-17 | 2020-03-13 | 14.979 | 1,016,028 | +24,692 | 0.06% | 15,218,646 |
| 2020-03-16 | 2020-03-12 | 15.022 | 991,336 | +62,281 | 0.06% | 14,891,835 |
| 2020-03-13 | 2020-03-11 | 15.434 | 929,055 | +7,370 | 0.05% | 14,339,443 |
| 2020-03-12 | 2020-03-10 | 15.630 | 921,685 | -14,741 | 0.05% | 14,405,763 |
| 2020-03-11 | 2020-03-09 | 15.326 | 936,426 | +19,164 | 0.05% | 14,351,570 |
| 2020-03-10 | 2020-03-06 | 16.737 | 917,262 | +16,583 | 0.05% | 15,352,144 |
| 2020-03-09 | 2020-03-05 | 17.149 | 900,679 | -66,335 | 0.05% | 15,446,084 |
| 2020-03-06 | 2020-03-04 | 16.824 | 967,014 | -27,639 | 0.06% | 16,268,807 |
| 2020-03-05 | 2020-03-03 | 16.520 | 994,653 | +737 | 0.06% | 16,431,511 |
| 2020-03-04 | 2020-03-02 | 16.520 | 993,916 | +21,375 | 0.06% | 16,419,336 |
| 2020-03-03 | 2020-02-28 | 15.608 | 972,541 | +23,954 | 0.06% | 15,179,521 |
| 2020-03-02 | 2020-02-27 | 16.476 | 948,587 | -22,480 | 0.05% | 15,629,324 |
| 2020-02-28 | 2020-02-26 | 16.151 | 971,067 | -22,112 | 0.06% | 15,683,514 |
| 2020-02-27 | 2020-02-25 | 16.194 | 993,179 | +11,793 | 0.06% | 16,083,761 |
| 2020-02-26 | 2020-02-24 | 16.281 | 981,386 | +737 | 0.06% | 15,977,998 |
| 2020-02-25 | 2020-02-21 | 16.976 | 980,649 | +10,319 | 0.06% | 16,647,215 |
| 2020-02-24 | 2020-02-20 | 17.258 | 970,330 | +14,741 | 0.06% | 16,745,875 |
| 2020-02-21 | 2020-02-19 | 16.628 | 955,589 | +18,426 | 0.05% | 15,889,900 |
| 2020-02-20 | 2020-02-18 | 16.433 | 937,163 | +27,640 | 0.05% | 15,400,409 |
| 2020-02-19 | 2020-02-17 | 16.498 | 909,523 | -4,423 | 0.05% | 15,005,433 |
| 2020-02-18 | 2020-02-14 | 15.912 | 913,946 | +5,528 | 0.05% | 14,542,724 |
| 2020-02-14 | 2020-02-12 | 15.869 | 908,418 | -9,582 | 0.05% | 14,415,322 |
| 2020-02-13 | 2020-02-11 | 15.825 | 918,000 | -368 | 0.05% | 14,527,519 |
| 2020-02-12 | 2020-02-10 | 15.500 | 918,368 | +12,530 | 0.05% | 14,234,303 |
| 2020-02-11 | 2020-02-07 | 15.652 | 905,838 | -737 | 0.05% | 14,177,741 |
| 2020-02-10 | 2020-02-06 | 15.934 | 906,575 | +33,904 | 0.05% | 14,445,117 |
| 2020-02-07 | 2020-02-05 | 15.348 | 872,671 | -27,271 | 0.05% | 13,393,411 |
| 2020-02-06 | 2020-02-04 | 15.282 | 899,942 | -179,104 | 0.05% | 13,753,348 |
| 2020-02-05 | 2020-02-03 | 14.870 | 1,079,046 | -127,141 | 0.06% | 16,045,446 |
| 2020-02-04 | 2020-01-31 | 14.783 | 1,206,187 | +26,902 | 0.07% | 17,831,300 |
| 2020-02-03 | 2020-01-30 | 14.935 | 1,179,285 | +11,793 | 0.07% | 17,612,802 |
| 2020-01-31 | 2020-01-29 | 15.456 | 1,167,492 | +6,265 | 0.07% | 18,044,928 |
| 2020-01-30 | 2020-01-24 | 16.194 | 1,161,227 | +7,002 | 0.07% | 18,805,167 |
| 2020-01-23 | 2020-01-21 | 16.346 | 1,154,225 | +20,637 | 0.07% | 18,867,167 |
| 2020-01-22 | 2020-01-20 | 17.215 | 1,133,588 | -4,790 | 0.06% | 19,514,152 |
| 2020-01-21 | 2020-01-17 | 17.432 | 1,138,378 | -7,371 | 0.06% | 19,843,729 |
| 2020-01-20 | 2020-01-16 | 17.258 | 1,145,749 | -1,843 | 0.07% | 19,773,241 |
| 2020-01-17 | 2020-01-15 | 17.301 | 1,147,592 | +8,477 | 0.07% | 19,854,872 |
| 2020-01-16 | 2020-01-14 | 17.366 | 1,139,115 | -369 | 0.06% | 19,782,392 |
| 2020-01-15 | 2020-01-13 | 17.584 | 1,139,484 | -12,898 | 0.06% | 20,036,160 |
| 2020-01-14 | 2020-01-10 | 17.193 | 1,152,382 | -16,953 | 0.07% | 19,812,665 |
| 2020-01-13 | 2020-01-09 | 17.366 | 1,169,335 | -35,378 | 0.07% | 20,307,207 |
| 2020-01-10 | 2020-01-08 | 16.607 | 1,204,713 | -19,532 | 0.07% | 20,006,277 |
| 2020-01-09 | 2020-01-07 | 17.019 | 1,224,245 | +1,843 | 0.07% | 20,835,583 |
| 2020-01-08 | 2020-01-06 | 16.759 | 1,222,402 | +12,529 | 0.07% | 20,485,785 |
| 2020-01-07 | 2020-01-03 | 17.084 | 1,209,873 | -11,055 | 0.07% | 20,669,776 |
| 2020-01-06 | 2020-01-02 | 16.932 | 1,220,928 | -12,899 | 0.07% | 20,673,114 |
| 2020-01-03 | 2019-12-31 | 16.303 | 1,233,827 | +297,770 | 0.07% | 20,114,788 |
| 2020-01-02 | 2019-12-27 | 15.630 | 936,057 | +2,579 | 0.05% | 14,630,395 |
| 2019-12-30 | 2019-12-24 | 15.391 | 933,478 | +3,686 | 0.05% | 14,367,181 |
| 2019-12-27 | 2019-12-20 | 16.042 | 929,792 | -12,899 | 0.05% | 14,915,970 |
| 2019-12-23 | 2019-12-19 | 15.999 | 942,691 | +2,948 | 0.05% | 15,081,971 |
| 2019-12-20 | 2019-12-18 | 15.977 | 939,743 | -442,231 | 0.05% | 15,014,406 |
| 2019-12-19 | 2019-12-17 | 16.021 | 1,381,974 | +211,902 | 0.08% | 22,139,993 |
| 2019-12-18 | 2019-12-16 | 15.456 | 1,170,072 | +16,953 | 0.07% | 18,084,805 |
| 2019-12-17 | 2019-12-13 | 15.391 | 1,153,119 | +188,685 | 0.07% | 17,747,681 |
| 2019-12-16 | 2019-12-12 | 15.131 | 964,434 | -5,896 | 0.05% | 14,592,394 |
| 2019-12-13 | 2019-12-11 | 15.022 | 970,330 | -9,213 | 0.06% | 14,576,283 |
| 2019-12-12 | 2019-12-10 | 14.935 | 979,543 | -9,214 | 0.06% | 14,629,625 |
| 2019-12-11 | 2019-12-09 | 14.870 | 988,757 | +3,686 | 0.06% | 14,702,846 |
| 2019-12-10 | 2019-12-06 | 14.892 | 985,071 | -18,427 | 0.06% | 14,669,419 |
| 2019-12-09 | 2019-12-05 | 14.653 | 1,003,498 | +3,686 | 0.06% | 14,704,205 |
| 2019-12-06 | 2019-12-04 | 14.479 | 999,812 | -27,640 | 0.06% | 14,476,562 |
| 2019-12-03 | 2019-11-29 | 14.631 | 1,027,452 | +5,159 | 0.06% | 15,032,897 |
| 2019-12-02 | 2019-11-28 | 14.740 | 1,022,293 | +11,793 | 0.06% | 15,068,375 |
| 2019-11-29 | 2019-11-27 | 14.892 | 1,010,500 | +5,528 | 0.06% | 15,048,101 |
| 2019-11-27 | 2019-11-25 | 14.979 | 1,004,972 | +55,279 | 0.06% | 15,053,043 |
| 2019-11-25 | 2019-11-21 | 14.848 | 949,693 | +25,060 | 0.05% | 14,101,347 |
| 2019-11-22 | 2019-11-20 | 15.065 | 924,633 | +33,167 | 0.05% | 13,929,968 |
| 2019-11-21 | 2019-11-19 | 15.543 | 891,466 | +737 | 0.05% | 13,856,038 |
| 2019-11-20 | 2019-11-18 | 15.239 | 890,729 | +8,845 | 0.05% | 13,573,878 |
| 2019-11-19 | 2019-11-15 | 15.131 | 881,884 | -9,213 | 0.05% | 13,343,369 |
| 2019-11-18 | 2019-11-14 | 15.282 | 891,097 | +737 | 0.05% | 13,618,174 |
| 2019-11-15 | 2019-11-13 | 15.413 | 890,360 | +3,685 | 0.05% | 13,722,879 |
| 2019-11-14 | 2019-11-12 | 15.695 | 886,675 | +12,162 | 0.05% | 13,916,307 |
| 2019-11-13 | 2019-11-11 | 15.673 | 874,513 | +30,219 | 0.05% | 13,706,442 |
| 2019-11-12 | 2019-11-08 | 16.151 | 844,294 | +21,374 | 0.05% | 13,636,028 |
| 2019-11-11 | 2019-11-07 | 16.390 | 822,920 | +737 | 0.05% | 13,487,325 |
| 2019-11-08 | 2019-11-06 | 16.107 | 822,183 | -6,633 | 0.05% | 13,243,222 |
| 2019-11-07 | 2019-11-05 | 16.390 | 828,816 | +2,211 | 0.05% | 13,583,958 |
| 2019-11-06 | 2019-11-04 | 16.086 | 826,605 | -7,002 | 0.05% | 13,296,505 |
| 2019-11-05 | 2019-11-01 | 15.673 | 833,607 | +9,213 | 0.05% | 13,065,312 |
| 2019-11-04 | 2019-10-31 | 15.565 | 824,394 | +4,791 | 0.05% | 12,831,435 |
| 2019-11-01 | 2019-10-30 | 15.608 | 819,603 | +737 | 0.05% | 12,792,449 |
| 2019-10-31 | 2019-10-29 | 15.608 | 818,866 | +22,849 | 0.05% | 12,780,945 |
| 2019-10-30 | 2019-10-28 | 16.151 | 796,017 | +737 | 0.05% | 12,856,316 |
| 2019-10-29 | 2019-10-25 | 15.847 | 795,280 | +5,896 | 0.05% | 12,602,717 |
| 2019-10-28 | 2019-10-24 | 15.912 | 789,384 | -368 | 0.05% | 12,560,691 |
| 2019-10-25 | 2019-10-23 | 15.760 | 789,752 | -44,592 | 0.05% | 12,446,539 |
| 2019-10-23 | 2019-10-21 | 16.064 | 834,344 | -14,741 | 0.05% | 13,402,880 |
| 2019-10-21 | 2019-10-17 | 16.042 | 849,085 | +73,705 | 0.05% | 13,621,247 |
| 2019-10-18 | 2019-10-16 | 16.867 | 775,380 | -1,105 | 0.05% | 13,078,468 |
| 2019-10-17 | 2019-10-15 | 16.737 | 776,485 | +4,790 | 0.05% | 12,995,970 |
| 2019-10-16 | 2019-10-14 | 16.889 | 771,695 | +9,214 | 0.05% | 13,033,064 |
| 2019-10-15 | 2019-10-11 | 16.911 | 762,481 | -4,791 | 0.05% | 12,894,002 |
| 2019-10-14 | 2019-10-10 | 16.064 | 767,272 | -12,162 | 0.05% | 12,325,437 |
| 2019-10-11 | 2019-10-09 | 15.630 | 779,434 | +5,160 | 0.05% | 12,182,407 |
| 2019-10-10 | 2019-10-08 | 15.630 | 774,274 | +26,165 | 0.05% | 12,101,757 |
| 2019-10-03 | 2019-09-30 | 16.498 | 748,109 | +9,213 | 0.05% | 12,342,403 |
| 2019-09-24 | 2019-09-20 | 17.106 | 738,896 | -5,896 | 0.05% | 12,639,526 |
| 2019-09-23 | 2019-09-19 | 16.780 | 744,792 | -178,367 | 0.05% | 12,497,863 |
| 2019-09-20 | 2019-09-18 | 17.041 | 923,159 | -5,896 | 0.06% | 15,731,402 |
| 2019-09-19 | 2019-09-17 | 16.650 | 929,055 | +737 | 0.06% | 15,468,850 |
| 2019-09-18 | 2019-09-16 | 17.193 | 928,318 | -3,686 | 0.06% | 15,960,379 |
| 2019-09-17 | 2019-09-13 | 17.605 | 932,004 | -9,581 | 0.06% | 16,408,160 |
| 2019-09-16 | 2019-09-12 | 17.497 | 941,585 | +183,157 | 0.06% | 16,474,636 |
| 2019-09-13 | 2019-09-11 | 17.019 | 758,428 | -12,898 | 0.05% | 12,907,783 |
| 2019-09-12 | 2019-09-10 | 16.455 | 771,326 | -1,106 | 0.05% | 12,691,952 |
| 2019-09-11 | 2019-09-09 | 16.216 | 772,432 | +14,004 | 0.05% | 12,525,703 |
| 2019-09-10 | 2019-09-06 | 16.585 | 758,428 | +1,843 | 0.05% | 12,578,503 |
| 2019-09-09 | 2019-09-05 | 15.803 | 756,585 | -18,795 | 0.05% | 11,956,673 |
| 2019-09-06 | 2019-09-04 | 15.282 | 775,380 | -35,010 | 0.05% | 11,849,731 |
| 2019-09-05 | 2019-09-03 | 14.479 | 810,390 | +12,530 | 0.05% | 11,733,867 |
| 2019-09-04 | 2019-09-02 | 14.761 | 797,860 | +9,213 | 0.05% | 11,777,602 |
| 2019-09-03 | 2019-08-30 | 14.718 | 788,647 | +1,106 | 0.05% | 11,607,364 |
| 2019-09-02 | 2019-08-29 | 14.761 | 787,541 | +9,213 | 0.05% | 11,625,278 |
| 2019-08-30 | 2019-08-28 | 15.022 | 778,328 | +1,106 | 0.05% | 11,692,032 |
| 2019-08-29 | 2019-08-27 | 15.261 | 777,222 | +22,111 | 0.05% | 11,861,010 |
| 2019-08-28 | 2019-08-26 | 15.434 | 755,111 | -1,842 | 0.05% | 11,654,715 |
| 2019-08-26 | 2019-08-22 | 15.717 | 756,953 | +59,701 | 0.05% | 11,896,761 |
| 2019-08-23 | 2019-08-21 | 15.803 | 697,252 | +1,105 | 0.04% | 11,019,005 |
| 2019-08-22 | 2019-08-20 | 15.782 | 696,147 | +6,265 | 0.04% | 10,986,431 |
| 2019-08-21 | 2019-08-19 | 16.281 | 689,882 | -12,161 | 0.04% | 11,232,006 |
| 2019-08-14 | 2019-08-12 | 15.521 | 702,043 | -4,422 | 0.04% | 10,896,600 |
| 2019-08-13 | 2019-08-09 | 15.109 | 706,465 | -7,002 | 0.04% | 10,673,851 |
| 2019-08-12 | 2019-08-08 | 15.109 | 713,467 | +737 | 0.04% | 10,779,643 |
| 2019-08-09 | 2019-08-07 | 14.805 | 712,730 | -4,054 | 0.04% | 10,551,900 |
| 2019-08-08 | 2019-08-06 | 14.588 | 716,784 | +5,159 | 0.05% | 10,456,319 |
| 2019-08-07 | 2019-08-05 | 15.044 | 711,625 | -34,273 | 0.04% | 10,705,469 |
| 2019-08-06 | 2019-08-02 | 15.282 | 745,898 | -52,699 | 0.05% | 11,399,173 |
| 2019-08-05 | 2019-08-01 | 16.107 | 798,597 | +20,638 | 0.05% | 12,863,313 |
| 2019-08-01 | 2019-07-30 | 16.433 | 777,959 | -2,212 | 0.05% | 12,784,208 |
| 2019-07-31 | 2019-07-29 | 16.498 | 780,171 | -18,426 | 0.05% | 12,871,366 |
| 2019-07-30 | 2019-07-26 | 16.650 | 798,597 | -12,898 | 0.05% | 13,296,713 |
| 2019-07-26 | 2019-07-24 | 16.433 | 811,495 | -77,759 | 0.05% | 13,335,306 |
| 2019-07-25 | 2019-07-23 | 16.563 | 889,254 | +15,109 | 0.06% | 14,728,944 |
| 2019-07-24 | 2019-07-22 | 16.585 | 874,145 | +25,428 | 0.05% | 14,497,666 |
| 2019-07-23 | 2019-07-19 | 16.932 | 848,717 | +11,056 | 0.05% | 14,370,728 |
| 2019-07-19 | 2019-07-17 | 16.976 | 837,661 | -24,323 | 0.05% | 14,219,892 |
| 2019-07-18 | 2019-07-16 | 16.911 | 861,984 | +5,897 | 0.05% | 14,576,656 |
| 2019-07-17 | 2019-07-15 | 17.149 | 856,087 | -8,476 | 0.05% | 14,681,359 |
| 2019-07-11 | 2019-07-09 | 16.585 | 864,563 | +368 | 0.05% | 14,338,749 |
| 2019-07-10 | 2019-07-08 | 16.607 | 864,195 | +15,847 | 0.05% | 14,351,405 |
| 2019-07-08 | 2019-07-04 | 16.715 | 848,348 | +36,853 | 0.05% | 14,180,320 |
| 2019-07-05 | 2019-07-03 | 16.911 | 811,495 | +18,426 | 0.05% | 13,722,858 |
| 2019-07-04 | 2019-07-02 | 17.366 | 793,069 | +2,211 | 0.05% | 13,772,799 |
| 2019-07-03 | 2019-06-28 | 17.106 | 790,858 | -7,370 | 0.05% | 13,528,386 |
| 2019-07-02 | 2019-06-27 | 17.258 | 798,228 | +14,372 | 0.05% | 13,775,753 |
| 2019-06-28 | 2019-06-26 | 17.171 | 783,856 | +5,528 | 0.05% | 13,459,658 |
| 2019-06-27 | 2019-06-25 | 16.997 | 778,328 | +4,422 | 0.05% | 13,229,568 |
| 2019-06-26 | 2019-06-24 | 17.215 | 773,906 | +55,279 | 0.05% | 13,322,406 |
| 2019-06-24 | 2019-06-20 | 17.584 | 718,627 | -17,320 | 0.05% | 12,636,005 |
| 2019-06-21 | 2019-06-19 | 17.084 | 735,947 | -73,706 | 0.05% | 12,573,104 |
| 2019-06-20 | 2019-06-18 | 16.107 | 809,653 | +50,857 | 0.05% | 13,041,396 |
| 2019-06-19 | 2019-06-17 | 15.803 | 758,796 | +2,948 | 0.05% | 11,991,615 |
| 2019-06-18 | 2019-06-14 | 15.760 | 755,848 | +17,321 | 0.05% | 11,912,210 |
| 2019-06-14 | 2019-06-12 | 15.977 | 738,527 | +4,791 | 0.05% | 11,799,550 |
| 2019-06-13 | 2019-06-11 | 16.498 | 733,736 | -3,317 | 0.05% | 12,105,275 |
| 2019-06-12 | 2019-06-10 | 15.348 | 737,053 | -9,213 | 0.05% | 11,312,000 |
| 2019-06-11 | 2019-06-06 | 14.957 | 746,266 | -3,685 | 0.05% | 11,161,797 |
| 2019-06-10 | 2019-06-05 | 14.892 | 749,951 | +12,898 | 0.05% | 11,168,073 |
| 2019-06-03 | 2019-05-30 | 15.456 | 737,053 | -9,213 | 0.05% | 11,392,000 |
| 2019-05-31 | 2019-05-29 | 16.069 | 746,266 | -40,907 | 0.05% | 11,991,525 |
| 2019-05-30 | 2019-05-28 | 16.398 | 787,173 | -36,417 | 0.05% | 12,908,399 |
| 2019-05-29 | 2019-05-27 | 15.783 | 823,590 | +22,564 | 0.05% | 12,998,669 |
| 2019-05-28 | 2019-05-24 | 15.717 | 801,026 | -63,689 | 0.05% | 12,589,719 |
| 2019-05-27 | 2019-05-23 | 15.629 | 864,715 | -4,003 | 0.06% | 13,514,686 |
| 2019-05-23 | 2019-05-21 | 16.420 | 868,718 | -1,456 | 0.06% | 14,264,705 |
| 2019-05-22 | 2019-05-20 | 16.464 | 870,174 | +5,095 | 0.06% | 14,326,869 |
| 2019-05-21 | 2019-05-17 | 16.816 | 865,079 | -1,092 | 0.06% | 14,547,239 |
| 2019-05-20 | 2019-05-16 | 17.102 | 866,171 | -12,738 | 0.06% | 14,813,122 |
| 2019-05-17 | 2019-05-15 | 17.124 | 878,909 | -27,295 | 0.06% | 15,050,286 |
| 2019-05-16 | 2019-05-14 | 16.684 | 906,204 | -1,820 | 0.06% | 15,119,280 |
| 2019-05-15 | 2019-05-10 | 17.102 | 908,024 | +136,477 | 0.06% | 15,528,886 |
| 2019-05-14 | 2019-05-09 | 16.442 | 771,547 | +17,833 | 0.05% | 12,686,077 |
| 2019-05-10 | 2019-05-08 | 17.344 | 753,714 | -5,095 | 0.05% | 13,072,148 |
| 2019-05-09 | 2019-05-07 | 17.498 | 758,809 | +28,387 | 0.05% | 13,277,274 |
| 2019-05-08 | 2019-05-06 | 17.300 | 730,422 | -26,932 | 0.05% | 12,636,068 |
| 2019-05-03 | 2019-04-30 | 18.509 | 757,354 | +1,820 | 0.05% | 14,017,623 |
| 2019-04-29 | 2019-04-25 | 18.641 | 755,534 | +38,577 | 0.05% | 14,083,586 |
| 2019-04-26 | 2019-04-24 | 19.564 | 716,957 | +3,640 | 0.05% | 14,026,409 |
| 2019-04-25 | 2019-04-23 | 19.014 | 713,317 | +23,292 | 0.05% | 13,563,197 |
| 2019-04-24 | 2019-04-18 | 19.366 | 690,025 | -267,494 | 0.04% | 13,363,004 |
| 2019-04-23 | 2019-04-17 | 19.344 | 957,519 | -2,912 | 0.06% | 18,522,237 |
| 2019-04-18 | 2019-04-16 | 19.168 | 960,431 | +18,561 | 0.06% | 18,409,671 |
| 2019-04-17 | 2019-04-15 | 19.652 | 941,870 | +269,314 | 0.06% | 18,509,379 |
| 2019-04-16 | 2019-04-12 | 19.168 | 672,556 | -3,640 | 0.04% | 12,891,644 |
| 2019-04-15 | 2019-04-11 | 18.904 | 676,196 | +26,932 | 0.04% | 12,783,048 |
| 2019-04-12 | 2019-04-10 | 19.410 | 649,264 | +40,397 | 0.04% | 12,602,172 |
| 2019-04-11 | 2019-04-09 | 19.806 | 608,867 | +18,561 | 0.04% | 12,058,981 |
| 2019-04-10 | 2019-04-08 | 20.223 | 590,306 | +4,367 | 0.04% | 11,937,913 |
| 2019-04-09 | 2019-04-04 | 20.355 | 585,939 | +8,734 | 0.04% | 11,926,878 |
| 2019-04-08 | 2019-04-03 | 20.575 | 577,205 | -5,459 | 0.04% | 11,875,976 |
| 2019-04-04 | 2019-04-02 | 20.267 | 582,664 | +4,368 | 0.04% | 11,808,983 |
| 2019-04-03 | 2019-04-01 | 20.839 | 578,296 | -14,194 | 0.04% | 12,050,967 |
| 2019-04-02 | 2019-03-29 | 19.981 | 592,490 | -48,040 | 0.04% | 11,838,816 |
| 2019-04-01 | 2019-03-28 | 19.124 | 640,530 | -12,374 | 0.04% | 12,249,605 |
| 2019-03-29 | 2019-03-27 | 19.278 | 652,904 | -10,190 | 0.04% | 12,586,712 |
| 2019-03-28 | 2019-03-26 | 19.036 | 663,094 | +27,295 | 0.04% | 12,622,819 |
| 2019-03-27 | 2019-03-25 | 18.685 | 635,799 | +42,945 | 0.04% | 11,879,609 |
| 2019-03-26 | 2019-03-22 | 19.586 | 592,854 | +30,207 | 0.04% | 11,611,514 |
| 2019-03-25 | 2019-03-21 | 19.916 | 562,647 | +18,197 | 0.04% | 11,205,406 |
| 2019-03-22 | 2019-03-20 | 19.981 | 544,450 | -2,912 | 0.03% | 10,878,907 |
| 2019-03-20 | 2019-03-18 | 20.223 | 547,362 | +2,548 | 0.03% | 11,069,445 |
| 2019-03-19 | 2019-03-15 | 19.784 | 544,814 | +12,738 | 0.03% | 10,778,396 |
| 2019-03-18 | 2019-03-14 | 19.674 | 532,076 | +37,485 | 0.03% | 10,467,912 |
| 2019-03-15 | 2019-03-13 | 19.981 | 494,591 | -6,915 | 0.03% | 9,882,651 |
| 2019-03-14 | 2019-03-12 | 20.377 | 501,506 | -2,911 | 0.03% | 10,219,255 |
| 2019-03-13 | 2019-03-11 | 20.179 | 504,417 | +36,758 | 0.03% | 10,178,781 |
| 2019-03-12 | 2019-03-08 | 19.762 | 467,659 | +19,288 | 0.03% | 9,241,711 |
| 2019-03-11 | 2019-03-07 | 20.729 | 448,371 | +34,938 | 0.03% | 9,294,212 |
| 2019-03-08 | 2019-03-06 | 21.081 | 413,433 | -54,590 | 0.03% | 8,715,396 |
| 2019-03-07 | 2019-03-05 | 21.256 | 468,023 | +19,288 | 0.03% | 9,948,487 |
| 2019-03-06 | 2019-03-04 | 21.498 | 448,735 | -6,187 | 0.03% | 9,646,998 |
| 2019-03-05 | 2019-03-01 | 21.081 | 454,922 | +1,456 | 0.03% | 9,590,007 |
| 2019-03-04 | 2019-02-28 | 20.047 | 453,466 | +3,639 | 0.03% | 9,090,818 |
| 2019-03-01 | 2019-02-27 | 20.245 | 449,827 | -2,183 | 0.03% | 9,106,857 |
| 2019-02-28 | 2019-02-26 | 20.443 | 452,010 | +22,200 | 0.03% | 9,240,476 |
| 2019-02-26 | 2019-02-22 | 20.575 | 429,810 | -44,400 | 0.03% | 8,843,328 |
| 2019-02-25 | 2019-02-21 | 19.674 | 474,210 | -227,461 | 0.03% | 9,329,473 |
| 2019-02-22 | 2019-02-20 | 19.674 | 701,671 | +218,362 | 0.04% | 13,804,476 |
| 2019-02-21 | 2019-02-19 | 18.597 | 483,309 | -17,833 | 0.03% | 8,987,908 |
| 2019-02-20 | 2019-02-18 | 18.135 | 501,142 | +1,092 | 0.03% | 9,088,205 |
| 2019-02-19 | 2019-02-15 | 17.388 | 500,050 | +8,371 | 0.03% | 8,694,674 |
| 2019-02-18 | 2019-02-14 | 17.959 | 491,679 | -27,296 | 0.03% | 8,830,130 |
| 2019-02-15 | 2019-02-13 | 18.113 | 518,975 | -25,839 | 0.03% | 9,400,198 |
| 2019-02-14 | 2019-02-12 | 17.454 | 544,814 | +28,387 | 0.03% | 9,508,941 |
| 2019-02-13 | 2019-02-11 | 17.673 | 516,427 | +58,594 | 0.03% | 9,127,007 |
| 2019-02-11 | 2019-02-04 | 17.410 | 457,833 | +41,489 | 0.03% | 7,970,685 |
| 2019-01-30 | 2019-01-28 | 16.618 | 416,344 | +9,098 | 0.03% | 6,918,907 |
| 2019-01-17 | 2019-01-15 | 17.190 | 407,246 | -14,557 | 0.03% | 7,000,466 |
| 2019-01-08 | 2019-01-04 | 16.640 | 421,803 | +4,731 | 0.03% | 7,018,898 |
| 2019-01-04 | 2019-01-02 | 15.739 | 417,072 | -1,820 | 0.03% | 6,564,285 |
| 2019-01-02 | 2018-12-27 | 15.541 | 418,892 | +8,735 | 0.03% | 6,510,058 |
| 2018-12-28 | 2018-12-24 | 15.761 | 410,157 | +5,459 | 0.03% | 6,464,466 |
| 2018-12-21 | 2018-12-19 | 15.717 | 404,698 | +728 | 0.03% | 6,360,635 |
| 2018-12-20 | 2018-12-18 | 15.871 | 403,970 | +12,737 | 0.03% | 6,411,353 |
| 2018-12-19 | 2018-12-17 | 16.552 | 391,233 | -18,197 | 0.02% | 6,475,806 |
| 2018-12-12 | 2018-12-10 | 16.420 | 409,430 | +7,279 | 0.03% | 6,723,008 |
| 2018-12-11 | 2018-12-07 | 16.794 | 402,151 | -9,098 | 0.03% | 6,753,764 |
| 2018-12-07 | 2018-12-05 | 17.058 | 411,249 | +1,819 | 0.03% | 7,015,037 |
| 2018-12-06 | 2018-12-04 | 17.168 | 409,430 | -17,468 | 0.03% | 7,029,008 |
| 2018-12-05 | 2018-12-03 | 16.882 | 426,898 | -4,732 | 0.03% | 7,206,904 |
| 2018-11-29 | 2018-11-27 | 16.091 | 431,630 | +364 | 0.03% | 6,945,221 |
| 2018-11-26 | 2018-11-22 | 16.267 | 431,266 | +3,640 | 0.03% | 7,015,204 |
| 2018-11-20 | 2018-11-16 | 16.332 | 427,626 | -2,184 | 0.03% | 6,984,194 |
| 2018-11-13 | 2018-11-09 | 15.167 | 429,810 | -14,557 | 0.03% | 6,519,120 |
| 2018-11-12 | 2018-11-08 | 15.387 | 444,367 | -8,371 | 0.03% | 6,837,592 |
| 2018-11-06 | 2018-11-02 | 16.135 | 452,738 | -28,751 | 0.03% | 7,304,767 |
| 2018-11-05 | 2018-11-01 | 14.926 | 481,489 | -21,836 | 0.03% | 7,186,535 |
| 2018-11-02 | 2018-10-31 | 14.156 | 503,325 | +1,819 | 0.03% | 7,125,211 |
| 2018-10-26 | 2018-10-24 | 13.849 | 501,506 | +364 | 0.03% | 6,945,125 |
| 2018-10-25 | 2018-10-23 | 13.827 | 501,142 | +9,099 | 0.03% | 6,929,068 |
| 2018-10-24 | 2018-10-22 | 14.464 | 492,043 | +364 | 0.03% | 7,116,924 |
| 2018-10-23 | 2018-10-19 | 13.145 | 491,679 | +14,557 | 0.03% | 6,463,179 |
| 2018-10-22 | 2018-10-18 | 13.167 | 477,122 | +12,738 | 0.03% | 6,282,314 |
| 2018-10-15 | 2018-10-11 | 13.057 | 464,384 | -45,492 | 0.03% | 6,063,551 |
| 2018-10-12 | 2018-10-10 | 13.849 | 509,876 | +18,561 | 0.03% | 7,061,037 |
| 2018-10-11 | 2018-10-09 | 14.464 | 491,315 | +364 | 0.03% | 7,106,394 |
| 2018-10-03 | 2018-09-28 | 15.893 | 490,951 | -1,820 | 0.03% | 7,802,609 |
| 2018-09-26 | 2018-09-21 | 16.398 | 492,771 | -18,197 | 0.03% | 8,080,669 |
| 2018-09-21 | 2018-09-19 | 16.442 | 510,968 | -5,459 | 0.03% | 8,401,536 |
| 2018-09-20 | 2018-09-18 | 16.069 | 516,427 | -9,099 | 0.03% | 8,298,311 |
| 2018-09-17 | 2018-09-13 | 15.585 | 525,526 | -9,826 | 0.03% | 8,190,376 |
| 2018-09-13 | 2018-09-11 | 14.926 | 535,352 | +2,912 | 0.03% | 7,990,475 |
| 2018-09-07 | 2018-09-05 | 15.673 | 532,440 | +1,091 | 0.03% | 8,344,947 |
| 2018-09-06 | 2018-09-04 | 16.113 | 531,349 | -2,183 | 0.03% | 8,561,448 |
| 2018-09-05 | 2018-09-03 | 16.047 | 533,532 | -9,099 | 0.03% | 8,561,438 |
| 2018-09-04 | 2018-08-31 | 15.783 | 542,631 | +1,092 | 0.03% | 8,564,311 |
| 2018-08-31 | 2018-08-29 | 15.717 | 541,539 | +2,184 | 0.03% | 8,511,364 |
| 2018-08-29 | 2018-08-27 | 15.695 | 539,355 | -13,466 | 0.03% | 8,465,182 |
| 2018-08-24 | 2018-08-22 | 14.464 | 552,821 | -3,639 | 0.04% | 7,996,019 |
| 2018-08-23 | 2018-08-21 | 14.486 | 556,460 | -364 | 0.04% | 8,060,885 |
| 2018-08-22 | 2018-08-20 | 14.090 | 556,824 | -212,903 | 0.04% | 7,845,838 |
| 2018-08-21 | 2018-08-17 | 13.805 | 769,727 | -1,092 | 0.05% | 10,625,754 |
| 2018-08-20 | 2018-08-16 | 13.695 | 770,819 | +212,903 | 0.05% | 10,556,108 |
| 2018-08-17 | 2018-08-15 | 13.871 | 557,916 | +9,098 | 0.04% | 7,738,585 |
| 2018-08-16 | 2018-08-14 | 14.464 | 548,818 | +3,640 | 0.03% | 7,938,119 |
| 2018-08-13 | 2018-08-09 | 15.167 | 545,178 | -18,197 | 0.03% | 8,268,958 |
| 2018-08-07 | 2018-08-03 | 14.398 | 563,375 | +13,466 | 0.04% | 8,111,520 |
| 2018-08-06 | 2018-08-02 | 14.706 | 549,909 | -9,099 | 0.03% | 8,086,867 |
| 2018-08-03 | 2018-08-01 | 15.211 | 559,008 | +54,591 | 0.04% | 8,503,300 |
| 2018-08-02 | 2018-07-31 | 14.860 | 504,417 | +9,098 | 0.03% | 7,495,486 |
| 2018-07-30 | 2018-07-26 | 15.233 | 495,319 | +9,099 | 0.03% | 7,545,388 |
| 2018-07-26 | 2018-07-24 | 15.519 | 486,220 | -145,211 | 0.03% | 7,545,724 |
| 2018-07-25 | 2018-07-23 | 14.926 | 631,431 | +101,538 | 0.04% | 9,424,516 |
| 2018-07-24 | 2018-07-20 | 14.618 | 529,893 | -1,092 | 0.03% | 7,745,923 |
| 2018-07-23 | 2018-07-19 | 14.354 | 530,985 | -5,459 | 0.03% | 7,621,822 |
| 2018-07-19 | 2018-07-17 | 14.662 | 536,444 | -728 | 0.03% | 7,865,269 |
| 2018-07-18 | 2018-07-16 | 14.508 | 537,172 | +4,732 | 0.03% | 7,793,287 |
| 2018-07-16 | 2018-07-12 | 15.255 | 532,440 | -4,368 | 0.03% | 8,122,571 |
| 2018-07-11 | 2018-07-09 | 14.838 | 536,808 | +3,640 | 0.03% | 7,965,006 |
| 2018-07-10 | 2018-07-06 | 14.288 | 533,168 | -16,377 | 0.03% | 7,617,997 |
| 2018-07-09 | 2018-07-05 | 14.002 | 549,545 | -109,182 | 0.03% | 7,694,955 |
| 2018-07-06 | 2018-07-04 | 14.288 | 658,727 | -3,275 | 0.04% | 9,412,006 |
| 2018-07-05 | 2018-07-03 | 14.464 | 662,002 | +27,295 | 0.04% | 9,575,216 |
| 2018-06-29 | 2018-06-27 | 14.596 | 634,707 | -1,819 | 0.04% | 9,264,132 |
| 2018-06-28 | 2018-06-26 | 15.321 | 636,526 | +94,259 | 0.04% | 9,752,418 |
| 2018-06-27 | 2018-06-25 | 15.563 | 542,267 | +18,197 | 0.03% | 8,439,366 |
| 2018-06-25 | 2018-06-21 | 15.915 | 524,070 | +21,473 | 0.03% | 8,340,484 |
| 2018-06-22 | 2018-06-20 | 16.882 | 502,597 | +9,098 | 0.03% | 8,484,856 |
| 2018-06-21 | 2018-06-19 | 17.058 | 493,499 | -10,918 | 0.03% | 8,418,047 |
| 2018-06-20 | 2018-06-15 | 17.981 | 504,417 | +7,279 | 0.03% | 9,069,981 |
| 2018-06-15 | 2018-06-13 | 18.509 | 497,138 | -7,279 | 0.03% | 9,201,369 |
| 2018-06-14 | 2018-06-12 | 18.904 | 504,417 | -16,013 | 0.03% | 9,535,677 |
| 2018-06-13 | 2018-06-11 | 18.245 | 520,430 | +364 | 0.03% | 9,495,193 |
| 2018-06-12 | 2018-06-08 | 18.223 | 520,066 | +727 | 0.03% | 9,477,120 |
| 2018-06-11 | 2018-06-07 | 18.838 | 519,339 | +24,020 | 0.03% | 9,783,520 |
| 2018-06-08 | 2018-06-06 | 18.575 | 495,319 | -18,924 | 0.03% | 9,200,365 |
| 2018-06-07 | 2018-06-05 | 18.421 | 514,243 | -17,469 | 0.03% | 9,472,744 |
| 2018-06-04 | 2018-05-31 | 18.179 | 531,712 | -6,187 | 0.03% | 9,665,968 |
| 2018-06-01 | 2018-05-30 | 17.915 | 537,899 | -4,732 | 0.03% | 9,636,553 |
| 2018-05-31 | 2018-05-29 | 17.959 | 542,631 | -12,010 | 0.03% | 9,745,184 |
| 2018-05-30 | 2018-05-28 | 18.553 | 554,641 | +2,912 | 0.04% | 10,290,057 |
| 2018-05-28 | 2018-05-24 | 18.509 | 551,729 | +11,646 | 0.04% | 10,211,776 |
| 2018-05-25 | 2018-05-23 | 18.377 | 540,083 | -33,118 | 0.03% | 9,924,992 |
| 2018-05-24 | 2018-05-21 | 18.904 | 573,201 | -1,820 | 0.04% | 10,835,956 |
| 2018-05-23 | 2018-05-18 | 18.771 | 575,021 | +30,065 | 0.04% | 10,793,630 |
| 2018-05-21 | 2018-05-17 | 18.704 | 544,956 | +16,906 | 0.04% | 10,192,924 |
| 2018-05-18 | 2018-05-16 | 18.882 | 528,050 | +21,223 | 0.03% | 9,970,665 |
| 2018-05-17 | 2018-05-15 | 18.904 | 506,827 | +20,863 | 0.03% | 9,581,203 |
| 2018-05-16 | 2018-05-14 | 19.483 | 485,964 | -1,439 | 0.03% | 9,467,811 |
| 2018-05-15 | 2018-05-11 | 18.771 | 487,403 | +38,489 | 0.03% | 9,148,966 |
| 2018-05-14 | 2018-05-10 | 18.949 | 448,914 | +10,072 | 0.03% | 8,506,367 |
| 2018-05-11 | 2018-05-09 | 19.305 | 438,842 | -1,079 | 0.03% | 8,471,675 |
| 2018-05-10 | 2018-05-08 | 18.882 | 439,921 | +3,597 | 0.03% | 8,306,609 |
| 2018-05-08 | 2018-05-04 | 18.838 | 436,324 | +4,676 | 0.03% | 8,219,282 |
| 2018-05-07 | 2018-05-03 | 19.438 | 431,648 | +3,597 | 0.03% | 8,390,397 |
| 2018-05-04 | 2018-05-02 | 19.994 | 428,051 | -19,784 | 0.03% | 8,558,479 |
| 2018-05-03 | 2018-04-30 | 19.927 | 447,835 | -7,554 | 0.03% | 8,924,161 |
| 2018-05-02 | 2018-04-27 | 19.127 | 455,389 | -1,079 | 0.03% | 8,710,084 |
| 2018-04-27 | 2018-04-25 | 18.771 | 456,468 | +8,273 | 0.03% | 8,568,290 |
| 2018-04-26 | 2018-04-24 | 19.082 | 448,195 | -3,597 | 0.03% | 8,552,551 |
| 2018-04-25 | 2018-04-23 | 18.371 | 451,792 | +1,799 | 0.03% | 8,299,653 |
| 2018-04-24 | 2018-04-20 | 18.526 | 449,993 | +719 | 0.03% | 8,336,661 |
| 2018-04-23 | 2018-04-19 | 19.371 | 449,274 | -5,755 | 0.03% | 8,703,037 |
| 2018-04-19 | 2018-04-17 | 18.749 | 455,029 | +1,798 | 0.03% | 8,531,159 |
| 2018-04-18 | 2018-04-16 | 18.993 | 453,231 | -8,992 | 0.03% | 8,608,329 |
| 2018-04-17 | 2018-04-13 | 19.260 | 462,223 | +1,079 | 0.03% | 8,902,476 |
| 2018-04-16 | 2018-04-12 | 19.816 | 461,144 | +3,597 | 0.03% | 9,138,094 |
| 2018-04-13 | 2018-04-11 | 19.927 | 457,547 | -19,424 | 0.03% | 9,117,696 |
| 2018-04-12 | 2018-04-10 | 19.371 | 476,971 | -51,079 | 0.03% | 9,239,564 |
| 2018-04-10 | 2018-04-06 | 18.660 | 528,050 | -60,790 | 0.03% | 9,853,225 |
| 2018-04-09 | 2018-04-04 | 18.348 | 588,840 | -17,985 | 0.04% | 10,804,200 |
| 2018-04-06 | 2018-04-03 | 18.393 | 606,825 | -28,777 | 0.04% | 11,161,186 |
| 2018-04-04 | 2018-03-29 | 17.503 | 635,602 | +8,993 | 0.04% | 11,125,034 |
| 2018-04-03 | 2018-03-28 | 17.192 | 626,609 | +2,158 | 0.04% | 10,772,525 |
| 2018-03-28 | 2018-03-26 | 18.059 | 624,451 | -7,914 | 0.04% | 11,277,057 |
| 2018-03-27 | 2018-03-23 | 18.081 | 632,365 | -20,863 | 0.04% | 11,434,041 |
| 2018-03-26 | 2018-03-22 | 18.459 | 653,228 | -11,510 | 0.04% | 12,058,249 |
| 2018-03-23 | 2018-03-21 | 18.459 | 664,738 | +2,518 | 0.04% | 12,270,718 |
| 2018-03-22 | 2018-03-20 | 18.526 | 662,220 | -10,072 | 0.05% | 12,268,421 |
| 2018-03-20 | 2018-03-16 | 18.682 | 672,292 | +9,712 | 0.05% | 12,559,681 |
| 2018-03-19 | 2018-03-15 | 18.682 | 662,580 | -4,676 | 0.05% | 12,378,242 |
| 2018-03-16 | 2018-03-14 | 18.526 | 667,256 | -2,158 | 0.05% | 12,361,719 |
| 2018-03-15 | 2018-03-13 | 18.148 | 669,414 | +719 | 0.05% | 12,148,602 |
| 2018-03-14 | 2018-03-12 | 18.015 | 668,695 | +10,791 | 0.05% | 12,046,322 |
| 2018-03-13 | 2018-03-09 | 17.948 | 657,904 | -16,546 | 0.05% | 11,808,030 |
| 2018-03-12 | 2018-03-08 | 17.770 | 674,450 | -39,568 | 0.05% | 11,984,996 |
| 2018-03-09 | 2018-03-07 | 17.347 | 714,018 | -48,201 | 0.05% | 12,386,401 |
| 2018-03-08 | 2018-03-06 | 17.436 | 762,219 | -26,618 | 0.06% | 13,290,374 |
| 2018-03-05 | 2018-03-01 | 17.014 | 788,837 | +8,993 | 0.06% | 13,421,161 |
| 2018-03-01 | 2018-02-27 | 16.903 | 779,844 | +10,072 | 0.06% | 13,181,435 |
| 2018-02-28 | 2018-02-26 | 17.548 | 769,772 | -8,633 | 0.06% | 13,507,671 |
| 2018-02-27 | 2018-02-23 | 17.592 | 778,405 | +7,553 | 0.06% | 13,693,784 |
| 2018-02-26 | 2018-02-22 | 17.392 | 770,852 | +720 | 0.06% | 13,406,615 |
| 2018-02-23 | 2018-02-21 | 17.170 | 770,132 | +13,309 | 0.06% | 13,222,813 |
| 2018-02-22 | 2018-02-20 | 16.547 | 756,823 | -45,683 | 0.06% | 12,523,007 |
| 2018-02-21 | 2018-02-15 | 16.903 | 802,506 | +23,381 | 0.06% | 13,564,483 |
| 2018-02-14 | 2018-02-12 | 16.102 | 779,125 | -4,316 | 0.06% | 12,545,474 |
| 2018-02-13 | 2018-02-09 | 16.458 | 783,441 | +27,337 | 0.06% | 12,893,754 |
| 2018-02-12 | 2018-02-08 | 16.992 | 756,104 | -10,791 | 0.06% | 12,847,430 |
| 2018-02-09 | 2018-02-07 | 16.702 | 766,895 | +3,597 | 0.06% | 12,809,059 |
| 2018-02-08 | 2018-02-06 | 16.747 | 763,298 | +55,395 | 0.06% | 12,782,932 |
| 2018-02-07 | 2018-02-05 | 18.304 | 707,903 | +57,553 | 0.05% | 12,957,313 |
| 2018-02-06 | 2018-02-02 | 18.949 | 650,350 | +5,755 | 0.05% | 12,323,331 |
| 2018-02-05 | 2018-02-01 | 18.904 | 644,595 | +19,065 | 0.05% | 12,185,609 |
| 2018-02-02 | 2018-01-31 | 19.549 | 625,530 | +26,978 | 0.05% | 12,228,646 |
| 2018-02-01 | 2018-01-30 | 19.638 | 598,552 | +41,726 | 0.04% | 11,754,495 |
| 2018-01-31 | 2018-01-29 | 19.994 | 556,826 | +6,115 | 0.04% | 11,133,214 |
| 2018-01-30 | 2018-01-26 | 20.150 | 550,711 | -17,985 | 0.04% | 11,096,687 |
| 2018-01-29 | 2018-01-25 | 19.883 | 568,696 | +719 | 0.04% | 11,307,304 |
| 2018-01-26 | 2018-01-24 | 20.372 | 567,977 | +360 | 0.04% | 11,570,912 |
| 2018-01-25 | 2018-01-23 | 20.105 | 567,617 | -11,511 | 0.04% | 11,412,090 |
| 2018-01-24 | 2018-01-22 | 19.950 | 579,128 | +4,676 | 0.04% | 11,553,362 |
| 2018-01-23 | 2018-01-19 | 19.927 | 574,452 | -71,581 | 0.04% | 11,447,302 |
| 2018-01-22 | 2018-01-18 | 19.972 | 646,033 | -207,191 | 0.05% | 12,902,457 |
| 2018-01-19 | 2018-01-17 | 19.349 | 853,224 | -82,373 | 0.06% | 16,509,111 |
| 2018-01-18 | 2018-01-16 | 19.149 | 935,597 | -93,884 | 0.07% | 17,915,682 |
| 2018-01-17 | 2018-01-15 | 18.660 | 1,029,481 | +30,935 | 0.08% | 19,209,748 |
| 2018-01-16 | 2018-01-12 | 18.704 | 998,546 | +4,676 | 0.07% | 18,676,928 |
| 2018-01-15 | 2018-01-11 | 18.726 | 993,870 | +35,971 | 0.07% | 18,611,571 |
| 2018-01-12 | 2018-01-10 | 19.038 | 957,899 | -16,547 | 0.07% | 18,236,221 |
| 2018-01-11 | 2018-01-09 | 19.015 | 974,446 | +9,353 | 0.07% | 18,529,567 |
| 2018-01-10 | 2018-01-08 | 19.082 | 965,093 | +10,431 | 0.07% | 18,416,107 |
| 2018-01-09 | 2018-01-05 | 18.927 | 954,662 | -10,072 | 0.07% | 18,068,436 |
| 2018-01-08 | 2018-01-04 | 19.015 | 964,734 | -65,826 | 0.07% | 18,344,888 |
| 2018-01-05 | 2018-01-03 | 18.882 | 1,030,560 | -26,259 | 0.08% | 19,459,082 |
| 2018-01-04 | 2018-01-02 | 18.526 | 1,056,819 | +37,770 | 0.08% | 19,578,841 |
| 2018-01-03 | 2017-12-29 | 18.081 | 1,019,049 | -27,698 | 0.07% | 18,425,827 |
| 2018-01-02 | 2017-12-28 | 18.104 | 1,046,747 | -12,589 | 0.08% | 18,949,925 |
| 2017-12-28 | 2017-12-22 | 17.881 | 1,059,336 | -6,115 | 0.08% | 18,942,232 |
| 2017-12-27 | 2017-12-21 | 17.570 | 1,065,451 | -720 | 0.08% | 18,719,832 |
| 2017-12-22 | 2017-12-20 | 17.081 | 1,066,171 | +1,439 | 0.08% | 18,210,818 |
| 2017-12-21 | 2017-12-19 | 17.192 | 1,064,732 | +28,776 | 0.08% | 18,304,639 |
| 2017-12-20 | 2017-12-18 | 17.014 | 1,035,956 | +10,072 | 0.08% | 17,625,608 |
| 2017-12-18 | 2017-12-14 | 17.303 | 1,025,884 | +47,841 | 0.08% | 17,750,853 |
| 2017-12-15 | 2017-12-13 | 17.614 | 978,043 | +7,554 | 0.07% | 17,227,589 |
| 2017-12-14 | 2017-12-12 | 17.681 | 970,489 | -8,993 | 0.07% | 17,159,282 |
| 2017-12-13 | 2017-12-11 | 17.970 | 979,482 | -17,985 | 0.07% | 17,601,480 |
| 2017-12-12 | 2017-12-08 | 17.926 | 997,467 | -21,582 | 0.07% | 17,880,306 |
| 2017-12-11 | 2017-12-07 | 17.548 | 1,019,049 | -44,604 | 0.07% | 17,881,891 |
| 2017-12-08 | 2017-12-06 | 17.058 | 1,063,653 | -69,064 | 0.08% | 18,144,153 |
| 2017-12-07 | 2017-12-05 | 18.348 | 1,132,717 | -8,992 | 0.08% | 20,783,407 |
| 2017-12-06 | 2017-12-04 | 18.415 | 1,141,709 | +719 | 0.08% | 21,024,570 |
| 2017-12-05 | 2017-12-01 | 18.348 | 1,140,990 | -8,273 | 0.08% | 20,935,202 |
| 2017-12-04 | 2017-11-30 | 18.304 | 1,149,263 | -46,043 | 0.08% | 21,035,877 |
| 2017-12-01 | 2017-11-29 | 18.571 | 1,195,306 | +13,310 | 0.09% | 22,197,647 |
| 2017-11-30 | 2017-11-28 | 18.304 | 1,181,996 | +15,107 | 0.09% | 21,635,016 |
| 2017-11-29 | 2017-11-27 | 18.393 | 1,166,889 | +41,367 | 0.09% | 21,462,308 |
| 2017-11-28 | 2017-11-24 | 18.637 | 1,125,522 | -1,080 | 0.08% | 20,976,807 |
| 2017-11-27 | 2017-11-23 | 18.927 | 1,126,602 | +5,036 | 0.08% | 21,322,663 |
| 2017-11-24 | 2017-11-22 | 19.616 | 1,121,566 | -3,597 | 0.08% | 22,000,613 |
| 2017-11-23 | 2017-11-21 | 19.772 | 1,125,163 | -41,006 | 0.08% | 22,246,340 |
| 2017-11-21 | 2017-11-17 | 19.483 | 1,166,169 | +57,912 | 0.09% | 22,719,929 |
| 2017-11-20 | 2017-11-16 | 19.282 | 1,108,257 | -22,661 | 0.08% | 21,369,824 |
| 2017-11-17 | 2017-11-15 | 18.904 | 1,130,918 | +27,338 | 0.08% | 21,379,198 |
| 2017-11-16 | 2017-11-14 | 19.594 | 1,103,580 | +12,949 | 0.08% | 21,623,257 |
| 2017-11-15 | 2017-11-13 | 19.171 | 1,090,631 | +8,633 | 0.08% | 20,908,673 |
| 2017-11-14 | 2017-11-10 | 18.971 | 1,081,998 | +1,799 | 0.08% | 20,526,592 |
| 2017-11-13 | 2017-11-09 | 18.682 | 1,080,199 | -6,115 | 0.08% | 20,180,152 |
| 2017-11-10 | 2017-11-08 | 18.571 | 1,086,314 | -28,777 | 0.08% | 20,173,592 |
| 2017-11-09 | 2017-11-07 | 18.904 | 1,115,091 | -44,604 | 0.08% | 21,080,000 |
| 2017-11-08 | 2017-11-06 | 18.170 | 1,159,695 | +2,878 | 0.08% | 21,072,071 |
| 2017-11-07 | 2017-11-03 | 18.504 | 1,156,817 | +2,518 | 0.08% | 21,405,696 |
| 2017-11-06 | 2017-11-02 | 18.504 | 1,154,299 | -10,432 | 0.08% | 21,359,103 |
| 2017-11-03 | 2017-11-01 | 17.792 | 1,164,731 | -12,230 | 0.09% | 20,723,208 |
| 2017-11-02 | 2017-10-31 | 17.881 | 1,176,961 | -3,597 | 0.09% | 21,045,512 |
| 2017-11-01 | 2017-10-30 | 17.726 | 1,180,558 | -55,035 | 0.09% | 20,926,039 |
| 2017-10-31 | 2017-10-27 | 17.881 | 1,235,593 | +7,194 | 0.09% | 22,093,924 |
| 2017-10-30 | 2017-10-26 | 17.637 | 1,228,399 | +23,022 | 0.09% | 21,664,766 |
| 2017-10-27 | 2017-10-25 | 17.926 | 1,205,377 | +38,488 | 0.09% | 21,607,241 |
| 2017-10-26 | 2017-10-24 | 17.881 | 1,166,889 | -1,798 | 0.09% | 20,865,412 |
| 2017-10-25 | 2017-10-23 | 18.126 | 1,168,687 | -23,741 | 0.09% | 21,183,474 |
| 2017-10-24 | 2017-10-20 | 17.992 | 1,192,428 | +2,518 | 0.09% | 21,454,681 |
| 2017-10-23 | 2017-10-19 | 17.792 | 1,189,910 | -20,863 | 0.09% | 21,171,200 |
| 2017-10-20 | 2017-10-18 | 18.170 | 1,210,773 | -8,993 | 0.09% | 22,000,176 |
| 2017-10-19 | 2017-10-17 | 18.571 | 1,219,766 | +2,159 | 0.09% | 22,651,886 |
| 2017-10-18 | 2017-10-16 | 18.660 | 1,217,607 | -8,993 | 0.09% | 22,720,112 |
| 2017-10-17 | 2017-10-13 | 18.526 | 1,226,600 | -8,993 | 0.09% | 22,724,238 |
| 2017-10-16 | 2017-10-12 | 18.660 | 1,235,593 | -4,316 | 0.09% | 23,055,724 |
| 2017-10-13 | 2017-10-11 | 18.393 | 1,239,909 | -23,381 | 0.09% | 22,805,347 |
| 2017-10-12 | 2017-10-10 | 18.548 | 1,263,290 | -149,279 | 0.09% | 23,432,060 |
| 2017-10-11 | 2017-10-09 | 18.682 | 1,412,569 | -28,416 | 0.10% | 26,389,449 |
| 2017-10-10 | 2017-10-06 | 19.127 | 1,440,985 | -186,328 | 0.11% | 27,561,274 |
| 2017-10-09 | 2017-10-04 | 18.793 | 1,627,313 | +168,342 | 0.12% | 30,582,232 |
| 2017-10-06 | 2017-10-03 | 18.259 | 1,458,971 | +129,495 | 0.11% | 26,639,814 |
| 2017-10-04 | 2017-09-29 | 17.681 | 1,329,476 | +56,474 | 0.10% | 23,506,556 |
| 2017-10-03 | 2017-09-28 | 17.347 | 1,273,002 | +321,937 | 0.09% | 22,083,355 |
| 2017-09-29 | 2017-09-27 | 18.170 | 951,065 | +78,416 | 0.07% | 17,281,189 |
| 2017-09-28 | 2017-09-26 | 18.348 | 872,649 | +63,309 | 0.06% | 16,011,607 |
| 2017-09-27 | 2017-09-25 | 18.015 | 809,340 | +237,047 | 0.06% | 14,579,996 |
| 2017-09-26 | 2017-09-22 | 20.239 | 572,293 | -49,280 | 0.04% | 11,582,470 |
| 2017-09-25 | 2017-09-21 | 20.372 | 621,573 | +169,422 | 0.05% | 12,662,778 |
| 2017-09-22 | 2017-09-20 | 17.236 | 452,151 | +34,891 | 0.03% | 7,793,393 |
| 2017-09-21 | 2017-09-19 | 16.547 | 417,260 | +33,453 | 0.03% | 6,904,322 |
| 2017-09-20 | 2017-09-18 | 17.014 | 383,807 | +50,359 | 0.03% | 6,530,038 |
| 2017-09-19 | 2017-09-15 | 15.924 | 333,448 | -3,238 | 0.02% | 5,309,853 |
| 2017-09-18 | 2017-09-14 | 15.902 | 336,686 | -1,798 | 0.02% | 5,353,927 |
| 2017-09-15 | 2017-09-13 | 15.880 | 338,484 | +7,913 | 0.02% | 5,374,991 |
| 2017-09-14 | 2017-09-12 | 15.635 | 330,571 | -11,870 | 0.02% | 5,168,463 |
| 2017-09-13 | 2017-09-11 | 15.991 | 342,441 | +8,993 | 0.03% | 5,475,906 |
| 2017-09-11 | 2017-09-07 | 16.013 | 333,448 | +3,957 | 0.02% | 5,339,517 |
| 2017-09-07 | 2017-09-05 | 16.302 | 329,491 | -54,316 | 0.02% | 5,371,417 |
| 2017-09-06 | 2017-09-04 | 15.702 | 383,807 | -13,309 | 0.03% | 6,026,414 |
| 2017-09-05 | 2017-09-01 | 15.791 | 397,116 | +2,518 | 0.03% | 6,270,716 |
| 2017-09-04 | 2017-08-31 | 15.791 | 394,598 | +14,028 | 0.03% | 6,230,955 |
| 2017-09-01 | 2017-08-30 | 16.146 | 380,570 | +87,769 | 0.03% | 6,144,868 |
| 2017-08-31 | 2017-08-29 | 16.013 | 292,801 | +93,523 | 0.02% | 4,688,635 |
| 2017-08-30 | 2017-08-28 | 16.525 | 199,278 | +10,432 | 0.01% | 3,292,983 |
| 2017-08-29 | 2017-08-25 | 15.457 | 188,846 | -8,993 | 0.01% | 2,918,999 |
| 2017-08-22 | 2017-08-18 | 14.812 | 197,839 | -719 | 0.01% | 2,930,404 |
| 2017-08-21 | 2017-08-17 | 14.812 | 198,558 | +719 | 0.01% | 2,941,054 |
| 2017-08-18 | 2017-08-16 | 14.679 | 197,839 | -3,597 | 0.01% | 2,904,004 |
| 2017-08-17 | 2017-08-15 | 14.590 | 201,436 | -16,906 | 0.01% | 2,938,883 |
| 2017-08-16 | 2017-08-14 | 14.256 | 218,342 | +2,158 | 0.02% | 3,112,696 |
| 2017-08-15 | 2017-08-11 | 14.323 | 216,184 | -36,690 | 0.02% | 3,096,355 |
| 2017-08-14 | 2017-08-10 | 14.501 | 252,874 | -43,165 | 0.02% | 3,666,850 |
| 2017-08-11 | 2017-08-09 | 14.656 | 296,039 | -6,474 | 0.02% | 4,338,861 |
| 2017-08-10 | 2017-08-08 | 14.567 | 302,513 | -720 | 0.02% | 4,406,834 |
| 2017-08-09 | 2017-08-07 | 14.634 | 303,233 | +2,158 | 0.02% | 4,437,555 |
| 2017-08-08 | 2017-08-04 | 14.812 | 301,075 | +21,583 | 0.02% | 4,459,542 |
| 2017-08-07 | 2017-08-03 | 14.857 | 279,492 | +7,554 | 0.02% | 4,152,286 |
| 2017-08-04 | 2017-08-02 | 14.301 | 271,938 | -28,777 | 0.02% | 3,888,859 |
| 2017-08-03 | 2017-08-01 | 14.123 | 300,715 | -1,798 | 0.02% | 4,246,882 |
| 2017-08-02 | 2017-07-31 | 13.833 | 302,513 | -7,195 | 0.02% | 4,184,811 |
| 2017-07-28 | 2017-07-26 | 13.500 | 309,708 | +2,518 | 0.02% | 4,181,022 |
| 2017-07-27 | 2017-07-25 | 13.544 | 307,190 | +24,460 | 0.02% | 4,160,694 |
| 2017-07-25 | 2017-07-21 | 14.056 | 282,730 | +89,927 | 0.02% | 3,974,023 |
| 2017-07-24 | 2017-07-20 | 13.900 | 192,803 | +12,590 | 0.01% | 2,680,002 |
| 2017-07-21 | 2017-07-19 | 14.167 | 180,213 | +12,949 | 0.01% | 2,553,095 |
| 2017-07-20 | 2017-07-18 | 13.656 | 167,264 | +13,669 | 0.01% | 2,284,085 |
| 2017-07-19 | 2017-07-17 | 13.900 | 153,595 | -8,273 | 0.01% | 2,135,003 |
| 2017-07-18 | 2017-07-14 | 13.900 | 161,868 | +31,294 | 0.01% | 2,249,999 |
| 2017-07-17 | 2017-07-13 | 13.900 | 130,574 | -59,711 | 0.01% | 1,815,006 |
| 2017-07-10 | 2017-07-06 | 12.855 | 190,285 | -1,798 | 0.01% | 2,446,097 |
| 2017-07-06 | 2017-07-04 | 12.810 | 192,083 | +23,740 | 0.01% | 2,460,667 |
| 2017-06-29 | 2017-06-27 | 12.810 | 168,343 | +35,971 | 0.01% | 2,156,547 |
| 2017-06-26 | 2017-06-22 | 12.833 | 132,372 | -8,993 | 0.01% | 1,698,687 |
| 2017-06-23 | 2017-06-21 | 12.855 | 141,365 | -12,589 | 0.01% | 1,817,235 |
| 2017-06-22 | 2017-06-20 | 12.521 | 153,954 | +8,992 | 0.01% | 1,927,706 |
| 2017-06-21 | 2017-06-19 | 12.366 | 144,962 | +5,396 | 0.01% | 1,792,546 |
| 2017-06-16 | 2017-06-14 | 12.410 | 139,566 | -5,396 | 0.01% | 1,732,029 |
| 2017-06-15 | 2017-06-13 | 12.751 | 144,962 | -5,395 | 0.01% | 1,848,422 |
| 2017-06-14 | 2017-06-12 | 12.638 | 150,357 | -3,215 | 0.01% | 1,900,218 |
| 2017-06-13 | 2017-06-09 | 12.548 | 153,572 | -40,339 | 0.01% | 1,926,961 |
| 2017-06-12 | 2017-06-08 | 12.231 | 193,911 | +5,662 | 0.01% | 2,371,743 |
| 2017-06-08 | 2017-06-06 | 12.163 | 188,249 | +5,307 | 0.01% | 2,289,722 |
| 2017-06-06 | 2017-06-02 | 12.435 | 182,942 | +35,032 | 0.01% | 2,274,804 |
| 2017-06-05 | 2017-06-01 | 12.638 | 147,910 | -20,170 | 0.01% | 1,869,292 |
| 2017-05-31 | 2017-05-26 | 12.842 | 168,080 | -20,523 | 0.01% | 2,158,402 |
| 2017-05-29 | 2017-05-25 | 12.819 | 188,603 | -4,600 | 0.01% | 2,417,684 |
| 2017-05-26 | 2017-05-24 | 12.502 | 193,203 | -1,770 | 0.01% | 2,415,499 |
| 2017-05-23 | 2017-05-19 | 12.502 | 194,973 | +8,847 | 0.01% | 2,437,628 |
| 2017-05-22 | 2017-05-18 | 12.661 | 186,126 | +6,369 | 0.01% | 2,356,476 |
| 2017-05-19 | 2017-05-17 | 12.909 | 179,757 | -15,923 | 0.01% | 2,320,544 |
| 2017-05-18 | 2017-05-16 | 12.774 | 195,680 | +6,015 | 0.01% | 2,499,555 |
| 2017-05-17 | 2017-05-15 | 12.751 | 189,665 | +12,739 | 0.01% | 2,418,434 |
| 2017-05-16 | 2017-05-12 | 12.887 | 176,926 | +1,061 | 0.01% | 2,279,998 |
| 2017-05-11 | 2017-05-09 | 12.819 | 175,865 | +5,308 | 0.01% | 2,254,397 |
| 2017-05-09 | 2017-05-05 | 12.932 | 170,557 | -5,308 | 0.01% | 2,205,634 |
| 2017-05-08 | 2017-05-04 | 12.955 | 175,865 | -5,307 | 0.01% | 2,278,253 |
| 2017-05-02 | 2017-04-27 | 12.955 | 181,172 | -9,201 | 0.01% | 2,347,003 |
| 2017-04-28 | 2017-04-26 | 12.864 | 190,373 | -12,738 | 0.01% | 2,448,982 |
| 2017-04-26 | 2017-04-24 | 12.774 | 203,111 | +12,738 | 0.02% | 2,594,477 |
| 2017-04-19 | 2017-04-13 | 13.181 | 190,373 | -44,231 | 0.01% | 2,509,238 |
| 2017-04-18 | 2017-04-12 | 13.113 | 234,604 | -66,524 | 0.02% | 3,076,318 |
| 2017-04-12 | 2017-04-10 | 13.203 | 301,128 | -15,924 | 0.02% | 3,975,867 |
| 2017-04-07 | 2017-04-05 | 13.362 | 317,052 | -1,769 | 0.02% | 4,236,292 |
| 2017-03-30 | 2017-03-28 | 13.294 | 318,821 | -7,077 | 0.02% | 4,238,304 |
| 2017-03-29 | 2017-03-27 | 13.384 | 325,898 | +4,246 | 0.02% | 4,361,856 |
| 2017-03-28 | 2017-03-24 | 13.362 | 321,652 | +16,985 | 0.02% | 4,297,755 |
| 2017-03-27 | 2017-03-23 | 13.316 | 304,667 | -4,246 | 0.02% | 4,057,034 |
| 2017-03-22 | 2017-03-20 | 13.135 | 308,913 | -5,308 | 0.02% | 4,057,703 |
| 2017-03-15 | 2017-03-13 | 12.751 | 314,221 | +1,062 | 0.02% | 4,006,657 |
| 2017-03-14 | 2017-03-10 | 12.593 | 313,159 | -6,370 | 0.02% | 3,943,556 |
| 2017-03-13 | 2017-03-09 | 12.593 | 319,529 | -11,677 | 0.02% | 4,023,772 |
| 2017-03-08 | 2017-03-06 | 12.570 | 331,206 | +12,739 | 0.02% | 4,163,330 |
| 2017-03-06 | 2017-03-02 | 12.774 | 318,467 | +4,246 | 0.02% | 4,067,998 |
| 2017-03-03 | 2017-03-01 | 12.842 | 314,221 | +15,923 | 0.02% | 4,035,073 |
| 2017-03-01 | 2017-02-27 | 13.135 | 298,298 | +7,078 | 0.02% | 3,918,270 |
| 2017-02-28 | 2017-02-24 | 13.181 | 291,220 | -4,954 | 0.02% | 3,838,465 |
| 2017-02-27 | 2017-02-23 | 13.316 | 296,174 | -19,816 | 0.02% | 3,943,938 |
| 2017-02-24 | 2017-02-22 | 13.135 | 315,990 | -12,739 | 0.02% | 4,150,662 |
| 2017-02-22 | 2017-02-20 | 13.045 | 328,729 | -17,692 | 0.02% | 4,288,266 |
| 2017-02-20 | 2017-02-16 | 12.796 | 346,421 | -21,939 | 0.03% | 4,432,906 |
| 2017-02-17 | 2017-02-15 | 12.819 | 368,360 | -20,524 | 0.03% | 4,721,972 |
| 2017-02-16 | 2017-02-14 | 12.661 | 388,884 | -2,477 | 0.03% | 4,923,523 |
| 2017-02-15 | 2017-02-13 | 12.525 | 391,361 | +5,308 | 0.03% | 4,901,796 |
| 2017-02-14 | 2017-02-10 | 12.480 | 386,053 | +1,769 | 0.03% | 4,817,857 |
| 2017-02-10 | 2017-02-08 | 12.412 | 384,284 | +8,847 | 0.03% | 4,769,716 |
| 2017-02-02 | 2017-01-27 | 12.208 | 375,437 | +5,307 | 0.03% | 4,583,516 |
| 2017-01-25 | 2017-01-23 | 12.276 | 370,130 | -3,538 | 0.03% | 4,543,829 |
| 2017-01-20 | 2017-01-18 | 12.276 | 373,668 | -1,769 | 0.03% | 4,587,263 |
| 2017-01-18 | 2017-01-16 | 12.186 | 375,437 | +1,769 | 0.03% | 4,575,028 |
| 2017-01-17 | 2017-01-13 | 12.389 | 373,668 | -5,308 | 0.03% | 4,629,503 |
| 2017-01-10 | 2017-01-06 | 12.322 | 378,976 | +5,308 | 0.03% | 4,669,561 |
| 2017-01-09 | 2017-01-05 | 12.412 | 373,668 | -2,477 | 0.03% | 4,637,951 |
| 2017-01-05 | 2017-01-03 | 12.163 | 376,145 | +6,369 | 0.03% | 4,575,151 |
| 2017-01-04 | 2016-12-30 | 12.412 | 369,776 | -17,692 | 0.03% | 4,589,643 |
| 2017-01-03 | 2016-12-29 | 12.231 | 387,468 | -6,370 | 0.03% | 4,739,156 |
| 2016-12-19 | 2016-12-15 | 11.960 | 393,838 | +9,554 | 0.03% | 4,710,220 |
| 2016-12-14 | 2016-12-12 | 12.095 | 384,284 | -8,846 | 0.03% | 4,648,084 |
| 2016-12-13 | 2016-12-09 | 12.435 | 393,130 | +8,846 | 0.03% | 4,888,400 |
| 2016-12-12 | 2016-12-08 | 12.389 | 384,284 | +5,308 | 0.03% | 4,761,028 |
| 2016-12-09 | 2016-12-07 | 12.412 | 378,976 | +2,477 | 0.03% | 4,703,833 |
| 2016-12-06 | 2016-12-02 | 12.683 | 376,499 | -10,615 | 0.03% | 4,775,233 |
| 2016-12-02 | 2016-11-30 | 12.864 | 387,114 | +8,846 | 0.03% | 4,979,882 |
| 2016-11-30 | 2016-11-28 | 12.955 | 378,268 | +1,769 | 0.03% | 4,900,294 |
| 2016-11-29 | 2016-11-25 | 12.955 | 376,499 | +7,077 | 0.03% | 4,877,377 |
| 2016-11-25 | 2016-11-23 | 12.932 | 369,422 | +9,554 | 0.03% | 4,777,346 |
| 2016-11-24 | 2016-11-22 | 12.887 | 359,868 | -4,600 | 0.03% | 4,637,522 |
| 2016-11-23 | 2016-11-21 | 12.706 | 364,468 | +3,539 | 0.03% | 4,630,881 |
| 2016-11-18 | 2016-11-16 | 12.774 | 360,929 | +7,784 | 0.03% | 4,610,395 |
| 2016-11-16 | 2016-11-14 | 12.819 | 353,145 | +9,554 | 0.03% | 4,526,932 |
| 2016-11-15 | 2016-11-11 | 12.977 | 343,591 | +8,847 | 0.03% | 4,458,837 |
| 2016-11-11 | 2016-11-09 | 12.593 | 334,744 | +1,061 | 0.02% | 4,215,372 |
| 2016-11-10 | 2016-11-08 | 12.774 | 333,683 | +2,831 | 0.02% | 4,262,363 |
| 2016-11-09 | 2016-11-07 | 12.864 | 330,852 | +5,308 | 0.02% | 4,256,121 |
| 2016-11-04 | 2016-11-02 | 12.751 | 325,544 | +1,061 | 0.02% | 4,151,038 |
| 2016-11-02 | 2016-10-31 | 12.887 | 324,483 | -8,846 | 0.02% | 4,181,525 |
| 2016-10-28 | 2016-10-26 | 13.135 | 333,329 | -354 | 0.02% | 4,378,417 |
| 2016-10-25 | 2016-10-20 | 13.384 | 333,683 | -3,538 | 0.02% | 4,466,051 |
| 2016-10-24 | 2016-10-19 | 13.226 | 337,221 | -35,386 | 0.03% | 4,460,036 |
| 2016-10-20 | 2016-10-18 | 13.045 | 372,607 | -50,954 | 0.03% | 4,860,654 |
| 2016-10-19 | 2016-10-17 | 12.593 | 423,561 | -36,447 | 0.03% | 5,333,828 |
| 2016-10-18 | 2016-10-14 | 12.457 | 460,008 | -49,539 | 0.03% | 5,730,399 |
| 2016-10-17 | 2016-10-13 | 12.231 | 509,547 | -3,539 | 0.04% | 6,232,315 |
| 2016-10-12 | 2016-10-07 | 12.163 | 513,086 | -5,308 | 0.04% | 6,240,801 |
| 2016-10-11 | 2016-10-06 | 12.208 | 518,394 | -3,538 | 0.04% | 6,328,803 |
| 2016-10-06 | 2016-10-04 | 12.050 | 521,932 | -21,231 | 0.04% | 6,289,397 |
| 2016-10-04 | 2016-09-30 | 11.982 | 543,163 | +17,692 | 0.04% | 6,508,395 |
| 2016-10-03 | 2016-09-29 | 12.073 | 525,471 | +1,770 | 0.04% | 6,343,923 |
| 2016-09-30 | 2016-09-28 | 11.643 | 523,701 | +14,154 | 0.04% | 6,097,594 |
| 2016-09-28 | 2016-09-26 | 11.734 | 509,547 | -28,662 | 0.04% | 5,978,875 |
| 2016-09-27 | 2016-09-23 | 12.095 | 538,209 | +10,615 | 0.04% | 6,509,875 |
| 2016-09-26 | 2016-09-22 | 12.344 | 527,594 | +1,769 | 0.04% | 6,512,690 |
| 2016-09-23 | 2016-09-21 | 12.254 | 525,825 | +44,232 | 0.04% | 6,443,301 |
| 2016-09-21 | 2016-09-19 | 12.457 | 481,593 | +38,216 | 0.04% | 5,999,287 |
| 2016-09-19 | 2016-09-14 | 12.480 | 443,377 | +8,846 | 0.03% | 5,533,248 |
| 2016-09-15 | 2016-09-13 | 12.435 | 434,531 | +3,539 | 0.03% | 5,403,204 |
| 2016-09-14 | 2016-09-12 | 12.638 | 430,992 | +8,846 | 0.03% | 5,446,894 |
| 2016-09-13 | 2016-09-09 | 13.203 | 422,146 | +60,155 | 0.03% | 5,573,698 |
| 2016-09-09 | 2016-09-07 | 12.774 | 361,991 | +32,908 | 0.03% | 4,623,960 |
| 2016-09-08 | 2016-09-06 | 12.932 | 329,083 | +32,909 | 0.02% | 4,255,684 |
| 2016-09-06 | 2016-09-02 | 12.796 | 296,174 | +1,769 | 0.02% | 3,789,931 |
| 2016-09-02 | 2016-08-31 | 12.955 | 294,405 | -12,739 | 0.02% | 3,813,886 |
| 2016-09-01 | 2016-08-30 | 12.887 | 307,144 | +354 | 0.02% | 3,958,082 |
| 2016-08-24 | 2016-08-22 | 12.932 | 306,790 | -8,846 | 0.02% | 3,967,392 |
| 2016-08-22 | 2016-08-18 | 13.339 | 315,636 | +8,846 | 0.02% | 4,210,236 |
| 2016-08-18 | 2016-08-16 | 13.339 | 306,790 | -1,769 | 0.02% | 4,092,240 |
| 2016-08-17 | 2016-08-15 | 13.497 | 308,559 | +39,277 | 0.02% | 4,164,668 |
| 2016-08-15 | 2016-08-11 | 13.158 | 269,282 | -4,246 | 0.02% | 3,543,221 |
| 2016-08-12 | 2016-08-10 | 12.909 | 273,528 | +5,308 | 0.02% | 3,531,066 |
| 2016-08-09 | 2016-08-05 | 12.932 | 268,220 | -7,431 | 0.02% | 3,468,607 |
| 2016-08-08 | 2016-08-04 | 12.728 | 275,651 | -5,308 | 0.02% | 3,508,616 |
| 2016-08-03 | 2016-07-29 | 12.683 | 280,959 | +20,170 | 0.02% | 3,563,475 |
| 2016-08-01 | 2016-07-28 | 13.068 | 260,789 | +8,846 | 0.02% | 3,407,885 |
| 2016-07-28 | 2016-07-26 | 12.932 | 251,943 | +4,246 | 0.02% | 3,258,114 |
| 2016-07-21 | 2016-07-19 | 13.339 | 247,697 | +8,847 | 0.02% | 3,304,005 |
| 2016-07-19 | 2016-07-15 | 13.701 | 238,850 | -8,847 | 0.02% | 3,272,395 |
| 2016-07-18 | 2016-07-14 | 13.701 | 247,697 | -8,846 | 0.02% | 3,393,605 |
| 2016-07-15 | 2016-07-13 | 13.701 | 256,543 | +8,846 | 0.02% | 3,514,800 |
| 2016-07-14 | 2016-07-12 | 13.972 | 247,697 | -3,538 | 0.02% | 3,460,805 |
| 2016-07-08 | 2016-07-06 | 13.565 | 251,235 | +15,923 | 0.02% | 3,407,998 |
| 2016-07-07 | 2016-07-05 | 13.429 | 235,312 | +8,846 | 0.02% | 3,160,082 |
| 2016-07-05 | 2016-06-30 | 13.316 | 226,466 | -44,231 | 0.02% | 3,015,686 |
| 2016-06-30 | 2016-06-28 | 13.022 | 270,697 | +37,154 | 0.02% | 3,525,119 |
| 2016-06-24 | 2016-06-22 | 13.362 | 233,543 | -5,307 | 0.02% | 3,120,486 |
| 2016-06-20 | 2016-06-16 | 13.045 | 238,850 | +5,307 | 0.02% | 3,115,795 |
| 2016-06-06 | 2016-06-02 | 13.791 | 233,543 | +3,539 | 0.02% | 3,220,806 |
| 2016-06-03 | 2016-06-01 | 13.678 | 230,004 | -17,693 | 0.02% | 3,145,999 |
| 2016-05-20 | 2016-05-18 | 13.452 | 247,697 | -1,769 | 0.02% | 3,332,005 |
| 2016-05-19 | 2016-05-17 | 13.452 | 249,466 | +2,477 | 0.02% | 3,355,801 |
| 2016-05-17 | 2016-05-13 | 13.022 | 246,989 | -13,446 | 0.02% | 3,216,385 |
| 2016-05-13 | 2016-05-11 | 12.864 | 260,435 | +3,538 | 0.02% | 3,350,268 |
| 2016-05-12 | 2016-05-10 | 13.113 | 256,897 | +8,139 | 0.02% | 3,368,642 |
| 2016-05-11 | 2016-05-09 | 13.113 | 248,758 | +7,077 | 0.02% | 3,261,917 |
| 2016-05-10 | 2016-05-06 | 13.203 | 241,681 | -2,123 | 0.02% | 3,190,974 |
| 2016-05-05 | 2016-05-03 | 13.633 | 243,804 | -8,847 | 0.02% | 3,323,732 |
| 2016-05-04 | 2016-04-29 | 13.768 | 252,651 | +2,477 | 0.02% | 3,478,614 |
| 2016-05-03 | 2016-04-28 | 13.972 | 250,174 | +354 | 0.02% | 3,495,413 |
| 2016-04-29 | 2016-04-27 | 14.401 | 249,820 | -3,892 | 0.02% | 3,597,779 |
| 2016-04-28 | 2016-04-26 | 14.266 | 253,712 | +20,877 | 0.02% | 3,619,414 |
| 2016-04-26 | 2016-04-22 | 14.989 | 232,835 | +3,185 | 0.02% | 3,490,034 |
| 2016-04-25 | 2016-04-21 | 14.899 | 229,650 | +354 | 0.02% | 3,421,525 |
| 2016-04-22 | 2016-04-20 | 14.763 | 229,296 | -5,308 | 0.02% | 3,385,147 |
| 2016-04-21 | 2016-04-19 | 14.469 | 234,604 | -11,323 | 0.02% | 3,394,558 |
| 2016-04-20 | 2016-04-18 | 14.153 | 245,927 | +3,892 | 0.02% | 3,480,554 |
| 2016-04-19 | 2016-04-15 | 14.175 | 242,035 | +8,492 | 0.02% | 3,430,944 |
| 2016-04-18 | 2016-04-14 | 14.311 | 233,543 | -47,770 | 0.02% | 3,342,246 |
| 2016-04-15 | 2016-04-13 | 13.678 | 281,313 | -2,123 | 0.02% | 3,847,805 |
| 2016-04-14 | 2016-04-12 | 13.203 | 283,436 | -12,385 | 0.02% | 3,742,275 |
| 2016-04-12 | 2016-04-08 | 12.638 | 295,821 | +3,539 | 0.02% | 3,738,597 |
| 2016-04-11 | 2016-04-07 | 12.842 | 292,282 | -3,892 | 0.02% | 3,753,343 |
| 2016-04-06 | 2016-04-01 | 13.022 | 296,174 | -6,016 | 0.02% | 3,856,890 |
| 2016-04-01 | 2016-03-30 | 13.226 | 302,190 | -8,846 | 0.02% | 3,996,721 |
| 2016-03-30 | 2016-03-24 | 12.887 | 311,036 | +8,846 | 0.02% | 4,008,237 |
| 2016-03-29 | 2016-03-23 | 13.452 | 302,190 | -8,846 | 0.02% | 4,065,041 |
| 2016-03-23 | 2016-03-21 | 13.294 | 311,036 | -17,339 | 0.02% | 4,134,813 |
| 2016-03-16 | 2016-03-14 | 12.028 | 328,375 | +21,585 | 0.02% | 3,949,568 |
| 2016-03-15 | 2016-03-11 | 11.711 | 306,790 | +11,677 | 0.02% | 3,592,848 |
| 2016-03-14 | 2016-03-10 | 11.508 | 295,113 | +6,016 | 0.02% | 3,396,049 |
| 2016-03-09 | 2016-03-07 | 12.095 | 289,097 | -17,693 | 0.02% | 3,496,755 |
| 2016-03-08 | 2016-03-04 | 11.779 | 306,790 | -8,139 | 0.02% | 3,613,656 |
| 2016-03-04 | 2016-03-02 | 11.598 | 314,929 | -3,892 | 0.02% | 3,652,565 |
| 2016-02-26 | 2016-02-24 | 11.168 | 318,821 | +354 | 0.02% | 3,560,752 |
| 2016-02-25 | 2016-02-23 | 11.395 | 318,467 | -1,769 | 0.02% | 3,628,799 |
| 2016-02-24 | 2016-02-22 | 11.643 | 320,236 | +15,923 | 0.02% | 3,728,595 |
| 2016-02-18 | 2016-02-16 | 11.395 | 304,313 | +7,785 | 0.02% | 3,467,520 |
| 2016-02-16 | 2016-02-12 | 10.909 | 296,528 | +1,061 | 0.02% | 3,234,677 |
| 2016-02-15 | 2016-02-11 | 11.044 | 295,467 | -1,769 | 0.02% | 3,263,183 |
| 2016-02-12 | 2016-02-05 | 11.417 | 297,236 | -708 | 0.02% | 3,393,600 |
| 2016-02-05 | 2016-02-03 | 11.135 | 297,944 | +708 | 0.02% | 3,317,483 |
| 2016-02-04 | 2016-02-02 | 11.598 | 297,236 | +16,985 | 0.02% | 3,447,360 |
| 2016-02-01 | 2016-01-28 | 11.304 | 280,251 | -1,769 | 0.02% | 3,167,999 |
| 2016-01-28 | 2016-01-26 | 11.259 | 282,020 | -7,077 | 0.02% | 3,175,244 |
| 2016-01-27 | 2016-01-25 | 11.802 | 289,097 | +8,846 | 0.02% | 3,411,787 |
| 2016-01-26 | 2016-01-22 | 12.005 | 280,251 | +1,769 | 0.02% | 3,364,415 |
| 2016-01-25 | 2016-01-21 | 11.643 | 278,482 | -39,631 | 0.02% | 3,242,442 |
| 2016-01-22 | 2016-01-20 | 12.095 | 318,113 | -35,386 | 0.02% | 3,847,717 |
| 2016-01-21 | 2016-01-19 | 12.502 | 353,499 | +10,262 | 0.03% | 4,419,582 |
| 2016-01-20 | 2016-01-18 | 12.095 | 343,237 | -5,308 | 0.03% | 4,151,602 |
| 2016-01-18 | 2016-01-14 | 12.141 | 348,545 | +1,770 | 0.03% | 4,231,565 |
| 2016-01-15 | 2016-01-13 | 12.005 | 346,775 | +354 | 0.03% | 4,163,036 |
| 2016-01-14 | 2016-01-12 | 12.050 | 346,421 | +14,861 | 0.03% | 4,174,450 |
| 2016-01-13 | 2016-01-11 | 12.276 | 331,560 | +1,770 | 0.02% | 4,070,332 |
| 2016-01-12 | 2016-01-08 | 12.819 | 329,790 | +11,677 | 0.02% | 4,227,547 |
| 2016-01-11 | 2016-01-07 | 12.525 | 318,113 | +30,431 | 0.02% | 3,984,365 |
| 2016-01-08 | 2016-01-06 | 13.113 | 287,682 | -139,064 | 0.02% | 3,772,320 |
| 2016-01-07 | 2016-01-05 | 13.316 | 426,746 | +12,031 | 0.03% | 5,682,673 |
| 2016-01-06 | 2016-01-04 | 13.565 | 414,715 | +26,539 | 0.03% | 5,625,600 |
| 2016-01-05 | 2015-12-31 | 14.266 | 388,176 | +14,154 | 0.03% | 5,537,655 |
| 2016-01-04 | 2015-12-29 | 14.130 | 374,022 | -27,600 | 0.03% | 5,285,001 |
| 2015-12-30 | 2015-12-28 | 14.334 | 401,622 | -1,062 | 0.03% | 5,756,714 |
| 2015-12-29 | 2015-12-24 | 14.221 | 402,684 | +9,554 | 0.03% | 5,726,416 |
| 2015-12-28 | 2015-12-22 | 13.904 | 393,130 | -15,216 | 0.03% | 5,466,120 |
| 2015-12-23 | 2015-12-21 | 14.130 | 408,346 | -20,877 | 0.03% | 5,770,005 |
| 2015-12-22 | 2015-12-18 | 13.452 | 429,223 | -25,477 | 0.03% | 5,773,881 |
| 2015-12-21 | 2015-12-17 | 13.181 | 454,700 | -39,986 | 0.03% | 5,993,236 |
| 2015-12-18 | 2015-12-16 | 12.751 | 494,686 | -8,846 | 0.04% | 6,307,781 |
| 2015-12-17 | 2015-12-15 | 12.593 | 503,532 | -167,372 | 0.04% | 6,340,889 |
| 2015-12-16 | 2015-12-14 | 12.548 | 670,904 | -708 | 0.05% | 8,418,239 |
| 2015-12-15 | 2015-12-11 | 12.457 | 671,612 | +139,064 | 0.05% | 8,366,387 |
| 2015-12-14 | 2015-12-10 | 12.412 | 532,548 | +1,769 | 0.04% | 6,609,962 |
| 2015-12-11 | 2015-12-09 | 12.525 | 530,779 | +7,785 | 0.04% | 6,648,006 |
| 2015-12-10 | 2015-12-08 | 12.480 | 522,994 | +1,416 | 0.04% | 6,526,851 |
| 2015-12-09 | 2015-12-07 | 12.638 | 521,578 | +12,738 | 0.04% | 6,591,723 |
| 2015-12-08 | 2015-12-04 | 12.751 | 508,840 | +2,831 | 0.04% | 6,488,260 |
| 2015-12-07 | 2015-12-03 | 12.842 | 506,009 | +9,200 | 0.04% | 6,497,922 |
| 2015-12-04 | 2015-12-02 | 13.000 | 496,809 | -23,708 | 0.04% | 6,458,404 |
| 2015-12-03 | 2015-12-01 | 12.728 | 520,517 | +65,817 | 0.04% | 6,625,386 |
| 2015-12-02 | 2015-11-30 | 12.593 | 454,700 | -7,077 | 0.03% | 5,725,956 |
| 2015-12-01 | 2015-11-27 | 12.593 | 461,777 | -13,093 | 0.03% | 5,815,076 |
| 2015-11-30 | 2015-11-26 | 12.909 | 474,870 | -3,185 | 0.04% | 6,130,258 |
| 2015-11-27 | 2015-11-25 | 13.045 | 478,055 | -10,615 | 0.04% | 6,236,222 |
| 2015-11-26 | 2015-11-24 | 12.977 | 488,670 | +11,323 | 0.04% | 6,341,551 |
| 2015-11-25 | 2015-11-23 | 12.977 | 477,347 | +1,769 | 0.04% | 6,194,610 |
| 2015-11-24 | 2015-11-20 | 13.135 | 475,578 | -24,415 | 0.04% | 6,246,918 |
| 2015-11-23 | 2015-11-19 | 13.271 | 499,993 | -32,555 | 0.04% | 6,635,443 |
| 2015-11-20 | 2015-11-18 | 12.706 | 532,548 | -16,631 | 0.04% | 6,766,482 |
| 2015-11-19 | 2015-11-17 | 12.751 | 549,179 | +12,739 | 0.04% | 7,002,626 |
| 2015-11-18 | 2015-11-16 | 12.683 | 536,440 | +82,447 | 0.04% | 6,803,806 |
| 2015-11-17 | 2015-11-13 | 12.842 | 453,993 | +1,416 | 0.04% | 5,829,957 |
| 2015-11-16 | 2015-11-12 | 13.248 | 452,577 | -97,310 | 0.04% | 5,995,950 |
| 2015-11-13 | 2015-11-11 | 13.316 | 549,887 | -240,973 | 0.04% | 7,322,454 |
| 2015-11-12 | 2015-11-10 | 13.113 | 790,860 | +483,362 | 0.06% | 10,370,400 |
| 2015-11-11 | 2015-11-09 | 12.480 | 307,498 | 0.02% | 3,837,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy