History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 0 +0
2025-10-13 2025-10-09 22.400 0 +0
2025-10-10 2025-10-08 21.560 0 +0
2025-10-09 2025-10-06 21.680 0 +0
2025-10-08 2025-10-03 21.320 0 +0
2025-10-06 2025-10-02 21.300 0 +0
2025-10-03 2025-09-30 21.400 0 +0
2025-10-02 2025-09-29 21.000 0 +0
2025-09-30 2025-09-26 19.230 0 +0
2025-09-29 2025-09-25 19.380 0 +0
2025-09-26 2025-09-24 19.560 0 +0
2025-09-25 2025-09-23 19.640 0 +0
2025-09-24 2025-09-22 20.080 0 +0
2025-09-23 2025-09-19 20.000 0 +0
2025-09-22 2025-09-18 20.420 0 +0
2025-09-19 2025-09-17 21.180 0 +0
2025-09-18 2025-09-16 20.760 0 +0
2025-09-17 2025-09-15 21.080 0 +0
2025-09-16 2025-09-12 21.360 0 +0
2025-09-15 2025-09-11 21.400 0 +0
2025-09-12 2025-09-10 21.060 0 +0
2025-09-11 2025-09-09 20.820 0 +0
2025-09-10 2025-09-08 20.420 0 +0
2025-09-09 2025-09-05 20.560 0 +0
2025-09-08 2025-09-04 19.960 0 +0
2025-09-05 2025-09-03 20.200 0 +0
2025-09-04 2025-09-02 20.880 0 +0
2025-09-03 2025-09-01 21.400 0 +0
2025-09-02 2025-08-29 21.180 0 +0
2025-09-01 2025-08-28 21.540 0 +0
2025-08-29 2025-08-27 21.400 0 +0
2025-08-28 2025-08-26 22.680 0 +0
2025-08-27 2025-08-25 23.460 0 +0
2025-08-26 2025-08-22 22.940 0 +0
2025-08-25 2025-08-21 22.620 0 +0
2025-08-22 2025-08-20 22.500 0 +0
2025-08-21 2025-08-19 22.800 0 +0
2025-08-20 2025-08-18 23.540 0 +0
2025-08-19 2025-08-15 22.980 0 +0
2025-08-18 2025-08-14 21.180 0 +0
2025-08-15 2025-08-13 20.760 0 +0
2025-08-14 2025-08-12 20.560 0 +0
2025-08-13 2025-08-11 19.970 0 +0
2025-08-12 2025-08-08 19.700 0 +0
2025-08-11 2025-08-07 20.080 0 +0
2025-08-08 2025-08-06 20.160 0 +0
2025-08-07 2025-08-05 20.080 0 +0
2025-08-06 2025-08-04 19.500 0 +0
2025-08-05 2025-08-01 19.100 0 +0
2025-08-04 2025-07-31 19.960 0 +0
2025-08-01 2025-07-30 20.900 0 +0
2025-07-31 2025-07-29 21.550 0 +0
2025-07-30 2025-07-28 21.300 0 +0
2025-07-29 2025-07-25 21.450 0 +0
2025-07-28 2025-07-24 21.800 0 +0
2025-07-25 2025-07-23 21.150 0 +0
2025-07-24 2025-07-22 20.950 0 +0
2025-07-23 2025-07-21 20.550 0 +0
2025-07-22 2025-07-18 19.440 0 +0
2025-07-21 2025-07-17 18.940 0 +0
2025-07-18 2025-07-16 18.680 0 +0
2025-07-17 2025-07-15 18.940 0 +0
2025-07-16 2025-07-14 19.280 0 +0
2025-07-15 2025-07-11 19.120 0 +0
2025-07-14 2025-07-10 18.300 0 +0
2025-07-11 2025-07-09 18.140 0 +0
2025-07-10 2025-07-08 18.460 0 +0
2025-07-09 2025-07-07 18.080 0 +0
2025-07-08 2025-07-04 18.020 0 +0
2025-07-07 2025-07-03 17.980 0 +0
2025-07-04 2025-07-02 17.460 0 +0
2025-07-03 2025-06-30 17.799 0 +0
2025-07-02 2025-06-27 17.859 0 +0
2025-06-30 2025-06-26 17.900 0 +0
2025-06-27 2025-06-25 18.684 0 +0
2025-06-26 2025-06-24 17.236 0 +0
2025-06-25 2025-06-23 16.250 0 +0
2025-06-24 2025-06-20 15.828 0 +0
2025-06-23 2025-06-19 15.728 0 +0
2025-06-20 2025-06-18 16.592 0 +0
2025-06-19 2025-06-17 17.055 0 +0
2025-06-18 2025-06-16 16.954 0 +0
2025-06-17 2025-06-13 16.069 0 +0
2025-06-16 2025-06-12 16.512 0 +0
2025-06-13 2025-06-11 16.512 0 +0
2025-06-12 2025-06-10 15.868 0 +0
2025-06-11 2025-06-09 16.271 0 +0
2025-06-10 2025-06-06 15.828 0 +0
2025-06-09 2025-06-05 15.748 0 +0
2025-06-06 2025-06-04 15.547 0 +0
2025-06-05 2025-06-03 14.923 0 +0
2025-06-04 2025-06-02 14.541 0 +0
2025-06-03 2025-05-30 14.722 0 +0
2025-06-02 2025-05-29 15.024 0 +0
2025-05-30 2025-05-28 14.420 0 +0
2025-05-29 2025-05-27 14.320 0 +0
2025-05-28 2025-05-26 14.461 0 +0
2025-05-27 2025-05-23 14.561 0 +0
2025-05-26 2025-05-22 14.501 0 +0
2025-05-23 2025-05-21 14.923 0 +0
2025-05-22 2025-05-20 14.843 0 +0
2025-05-21 2025-05-19 14.682 0 +0
2025-05-20 2025-05-16 14.642 0 +0
2025-05-19 2025-05-15 14.983 0 +0
2025-05-16 2025-05-14 15.245 0 +0
2025-05-15 2025-05-13 14.581 0 +0
2025-05-14 2025-05-12 15.185 0 +0
2025-05-13 2025-05-09 14.159 0 +0
2025-05-12 2025-05-08 14.581 0 +0
2025-05-09 2025-05-07 14.078 0 +0
2025-05-08 2025-05-06 13.837 0 +0
2025-05-07 2025-05-02 13.596 0 +0
2025-05-06 2025-04-30 13.415 0 +0
2025-05-02 2025-04-29 13.455 0 +0
2025-04-30 2025-04-28 13.354 0 +0
2025-04-29 2025-04-25 14.038 0 +0
2025-04-28 2025-04-24 13.797 0 +0
2025-04-25 2025-04-23 13.918 0 +0
2025-04-24 2025-04-22 13.877 0 +0
2025-04-23 2025-04-17 13.475 0 +0
2025-04-22 2025-04-16 13.495 0 +0
2025-04-17 2025-04-15 13.877 0 +0
2025-04-16 2025-04-14 13.877 0 +0
2025-04-15 2025-04-11 13.515 0 +0
2025-04-14 2025-04-10 13.254 0 +0
2025-04-11 2025-04-09 12.912 0 +0
2025-04-10 2025-04-08 12.288 0 +0
2025-04-09 2025-04-07 11.846 0 +0
2025-04-08 2025-04-03 14.883 0 +0
2025-04-07 2025-04-02 15.164 0 +0
2025-04-03 2025-04-01 14.702 0 +0
2025-04-02 2025-03-31 14.601 0 +0
2025-04-01 2025-03-28 15.064 0 +0
2025-03-31 2025-03-27 15.265 0 +0
2025-03-28 2025-03-26 15.144 0 +0
2025-03-27 2025-03-25 14.983 0 +0
2025-03-26 2025-03-24 15.406 0 +0
2025-03-25 2025-03-21 15.325 0 +0
2025-03-24 2025-03-20 15.949 0 +0
2025-03-21 2025-03-19 16.391 0 +0
2025-03-20 2025-03-18 16.391 0 +0
2025-03-19 2025-03-17 16.190 0 +0
2025-03-18 2025-03-14 16.492 0 +0
2025-03-17 2025-03-13 15.728 0 +0
2025-03-14 2025-03-12 16.009 0 +0
2025-03-13 2025-03-11 15.486 0 +0
2025-03-12 2025-03-10 15.567 0 +0
2025-03-11 2025-03-07 15.587 0 +0
2025-03-10 2025-03-06 15.949 0 +0
2025-03-07 2025-03-05 15.305 0 +0
2025-03-06 2025-03-04 14.843 0 +0
2025-03-05 2025-03-03 14.823 0 +0
2025-03-04 2025-02-28 14.802 0 +0
2025-03-03 2025-02-27 15.748 0 +0
2025-02-28 2025-02-26 16.311 0 +0
2025-02-27 2025-02-25 13.696 0 +0
2025-02-26 2025-02-24 14.179 0 +0
2025-02-25 2025-02-21 14.280 0 +0
2025-02-24 2025-02-20 13.857 0 +0
2025-02-21 2025-02-19 13.877 0 +0
2025-02-20 2025-02-18 13.576 0 +0
2025-02-19 2025-02-17 13.877 0 +0
2025-02-18 2025-02-14 13.596 0 +0
2025-02-17 2025-02-13 13.294 0 +0
2025-02-14 2025-02-12 14.078 0 +0
2025-02-13 2025-02-11 13.334 0 +0
2025-02-12 2025-02-10 13.676 0 +0
2025-02-11 2025-02-07 13.797 0 +0
2025-02-10 2025-02-06 13.354 0 +0
2025-02-07 2025-02-05 13.173 0 +0
2025-02-06 2025-02-04 13.535 0 +0
2025-02-05 2025-02-03 12.892 0 +0
2025-02-04 2025-01-28 12.932 0 +0
2025-02-03 2025-01-24 13.334 0 +0
2025-01-27 2025-01-23 13.053 0 +0
2025-01-24 2025-01-22 12.791 0 +0
2025-01-23 2025-01-21 13.053 0 +0
2025-01-22 2025-01-20 12.811 0 +0
2025-01-21 2025-01-17 12.449 0 +0
2025-01-20 2025-01-16 12.309 0 +0
2025-01-17 2025-01-15 12.309 0 +0
2025-01-16 2025-01-14 12.329 0 +0
2025-01-15 2025-01-13 11.806 0 +0
2025-01-14 2025-01-10 11.866 0 +0
2025-01-13 2025-01-09 12.027 0 +0
2025-01-10 2025-01-08 11.987 0 +0
2025-01-09 2025-01-07 12.208 0 +0
2025-01-08 2025-01-06 12.288 0 +0
2025-01-07 2025-01-03 12.128 0 +0
2025-01-06 2025-01-02 12.288 0 +0
2025-01-03 2024-12-31 12.892 0 +0
2025-01-02 2024-12-27 13.274 0 +0
2024-12-30 2024-12-24 13.294 0 +0
2024-12-27 2024-12-20 13.173 0 +0
2024-12-23 2024-12-19 13.214 0 +0
2024-12-20 2024-12-18 13.314 0 +0
2024-12-19 2024-12-17 13.314 0 +0
2024-12-18 2024-12-16 13.475 0 +0
2024-12-17 2024-12-13 13.938 0 +0
2024-12-16 2024-12-12 14.521 0 +0
2024-12-13 2024-12-11 14.340 0 +0
2024-12-12 2024-12-10 14.501 0 +0
2024-12-11 2024-12-09 15.285 0 +0
2024-12-10 2024-12-06 14.440 0 +0
2024-12-09 2024-12-05 14.038 0 +0
2024-12-06 2024-12-04 13.978 0 +0
2024-12-05 2024-12-03 14.099 0 +0
2024-12-04 2024-12-02 13.877 0 +0
2024-12-03 2024-11-29 13.616 0 +0
2024-12-02 2024-11-28 13.234 0 +0
2024-11-29 2024-11-27 13.616 0 +0
2024-11-28 2024-11-26 13.073 0 +0
2024-11-27 2024-11-25 13.193 0 +0
2024-11-26 2024-11-22 13.395 0 +0
2024-11-25 2024-11-21 14.159 0 +0
2024-11-22 2024-11-20 14.239 0 +0
2024-11-21 2024-11-19 14.159 0 +0
2024-11-20 2024-11-18 13.958 0 +0
2024-11-19 2024-11-15 13.978 0 +0
2024-11-18 2024-11-14 14.762 0 +0
2024-11-15 2024-11-13 15.285 0 +0
2024-11-14 2024-11-12 14.843 0 +0
2024-11-13 2024-11-11 15.567 0 +0
2024-11-12 2024-11-08 15.949 0 +0
2024-11-11 2024-11-07 16.673 0 +0
2024-11-08 2024-11-06 15.466 0 +0
2024-11-07 2024-11-05 15.989 0 +0
2024-11-06 2024-11-04 14.802 0 +0
2024-11-05 2024-11-01 14.379 0 +0
2024-11-04 2024-10-31 14.298 0 +0
2024-11-01 2024-10-30 14.561 0 +0
2024-10-31 2024-10-29 14.885 0 +0
2024-10-30 2024-10-28 14.905 0 +0
2024-10-29 2024-10-25 14.743 0 +0
2024-10-28 2024-10-24 14.480 0 +0
2024-10-25 2024-10-23 14.784 0 +0
2024-10-24 2024-10-22 14.662 0 +0
2024-10-23 2024-10-21 14.399 0 +0
2024-10-22 2024-10-18 14.764 0 +0
2024-10-21 2024-10-17 13.225 0 +0
2024-10-18 2024-10-16 13.690 0 +0
2024-10-17 2024-10-15 13.468 0 +0
2024-10-16 2024-10-14 14.237 0 +0
2024-10-15 2024-10-10 14.845 0 +0
2024-10-14 2024-10-09 14.642 0 +0
2024-10-10 2024-10-08 16.343 0 +0
2024-10-09 2024-10-07 24.758 0 +0
2024-10-08 2024-10-04 20.110 0 +0
2024-10-07 2024-10-03 18.450 0 +0
2024-10-04 2024-10-02 18.470 0 +0
2024-10-03 2024-09-30 14.075 0 +0
2024-10-02 2024-09-27 12.678 0 +0
2024-09-30 2024-09-26 10.754 0 +0
2024-09-27 2024-09-25 9.964 0 +0
2024-09-26 2024-09-24 9.559 0 +0
2024-09-25 2024-09-23 8.597 0 +0
2024-09-24 2024-09-20 8.445 0 +0
2024-09-23 2024-09-19 8.465 0 +0
2024-09-20 2024-09-17 8.111 0 +0
2024-09-19 2024-09-16 8.182 0 +0
2024-09-17 2024-09-13 8.364 0 +0
2024-09-16 2024-09-12 8.263 0 +0
2024-09-13 2024-09-11 8.232 0 +0
2024-09-12 2024-09-10 8.344 0 +0
2024-09-11 2024-09-09 8.344 0 +0
2024-09-10 2024-09-05 8.243 0 +0
2024-09-09 2024-09-04 8.182 0 +0
2024-09-05 2024-09-03 8.182 0 +0
2024-09-04 2024-09-02 8.101 0 +0
2024-09-03 2024-08-30 8.475 0 +0
2024-09-02 2024-08-29 8.121 0 +0
2024-08-30 2024-08-28 7.969 0 +0
2024-08-29 2024-08-27 8.101 0 +0
2024-08-28 2024-08-26 8.101 0 +0
2024-08-27 2024-08-23 8.172 0 +0
2024-08-26 2024-08-22 8.182 0 +0
2024-08-23 2024-08-21 8.273 0 +0
2024-08-22 2024-08-20 8.273 0 +0
2024-08-21 2024-08-19 8.364 0 +0
2024-08-20 2024-08-16 8.313 0 +0
2024-08-19 2024-08-15 8.324 0 +0
2024-08-16 2024-08-14 8.293 0 +0
2024-08-15 2024-08-13 8.384 0 +0
2024-08-14 2024-08-12 8.232 0 +0
2024-08-13 2024-08-09 8.354 0 +0
2024-08-12 2024-08-08 8.374 0 +0
2024-08-09 2024-08-07 8.344 0 +0
2024-08-08 2024-08-06 8.394 0 +0
2024-08-07 2024-08-05 8.455 0 +0
2024-08-06 2024-08-02 8.546 0 +0
2024-08-05 2024-08-01 8.759 0 +0
2024-08-02 2024-07-31 8.820 0 +0
2024-08-01 2024-07-30 8.121 0 +0
2024-07-31 2024-07-29 8.293 0 +0
2024-07-30 2024-07-26 8.334 0 +0
2024-07-29 2024-07-25 8.162 0 +0
2024-07-26 2024-07-24 8.243 0 +0
2024-07-25 2024-07-23 8.324 0 +0
2024-07-24 2024-07-22 8.587 0 +0
2024-07-23 2024-07-19 8.465 0 +0
2024-07-22 2024-07-18 8.577 0 +0
2024-07-19 2024-07-17 8.526 0 +0
2024-07-18 2024-07-16 8.374 0 +0
2024-07-17 2024-07-15 8.354 0 +0
2024-07-16 2024-07-12 8.516 0 +0
2024-07-15 2024-07-11 8.556 0 +0
2024-07-12 2024-07-10 8.293 0 +0
2024-07-11 2024-07-09 8.293 0 +0
2024-07-10 2024-07-08 8.202 0 +0
2024-07-09 2024-07-05 8.465 0 +0
2024-07-08 2024-07-04 8.668 0 +0
2024-07-05 2024-07-03 8.820 0 +0
2024-07-04 2024-07-02 8.963 0 +0
2024-07-03 2024-06-28 9.005 0 +0
2024-07-02 2024-06-27 9.026 0 +0
2024-06-28 2024-06-26 9.305 0 +0
2024-06-27 2024-06-25 9.254 0 +0
2024-06-26 2024-06-24 9.502 0 +0
2024-06-25 2024-06-21 9.658 0 +0
2024-06-24 2024-06-20 9.823 0 +0
2024-06-21 2024-06-19 9.969 0 +0
2024-06-20 2024-06-18 9.906 0 +0
2024-06-19 2024-06-17 9.647 0 +0
2024-06-18 2024-06-14 9.730 0 +0
2024-06-17 2024-06-13 9.492 0 +0
2024-06-14 2024-06-12 9.450 0 +0
2024-06-13 2024-06-11 9.430 0 +0
2024-06-12 2024-06-07 9.678 0 +0
2024-06-11 2024-06-06 9.741 0 +0
2024-06-07 2024-06-05 9.844 0 +0
2024-06-06 2024-06-04 9.855 0 +0
2024-06-05 2024-06-03 9.709 0 +0
2024-06-04 2024-05-31 9.637 0 +0
2024-06-03 2024-05-30 9.813 0 +0
2024-05-31 2024-05-29 10.051 0 +0
2024-05-30 2024-05-28 10.197 0 +0
2024-05-29 2024-05-27 10.300 0 +0
2024-05-28 2024-05-24 10.228 0 +0
2024-05-27 2024-05-23 10.528 0 +0
2024-05-24 2024-05-22 10.963 0 +0
2024-05-23 2024-05-21 10.901 0 +0
2024-05-22 2024-05-20 11.316 0 +0
2024-05-21 2024-05-17 11.647 0 +0
2024-05-20 2024-05-16 11.233 0 +0
2024-05-17 2024-05-14 11.336 0 +0
2024-05-16 2024-05-13 11.419 0 +0
2024-05-14 2024-05-10 10.777 0 +0
2024-05-13 2024-05-09 10.279 0 +0
2024-05-10 2024-05-08 9.896 0 +0
2024-05-09 2024-05-07 10.321 0 +0
2024-05-08 2024-05-06 10.310 0 +0
2024-05-07 2024-05-03 10.124 0 +0
2024-05-06 2024-05-02 10.155 0 +0
2024-05-03 2024-04-30 9.865 0 +0
2024-05-02 2024-04-29 10.310 0 +0
2024-04-30 2024-04-26 10.155 0 +0
2024-04-29 2024-04-25 9.191 0 +0
2024-04-26 2024-04-24 9.140 0 +0
2024-04-25 2024-04-23 8.953 0 +0
2024-04-24 2024-04-22 8.922 0 +0
2024-04-23 2024-04-19 8.829 0 +0
2024-04-22 2024-04-18 8.912 0 +0
2024-04-19 2024-04-17 8.653 0 +0
2024-04-18 2024-04-16 8.497 0 +0
2024-04-17 2024-04-15 8.746 0 +0
2024-04-16 2024-04-12 8.963 0 +0
2024-04-15 2024-04-11 9.295 0 +0
2024-04-12 2024-04-10 9.533 0 +0
2024-04-11 2024-04-09 9.502 0 +0
2024-04-10 2024-04-08 9.305 0 +0
2024-04-09 2024-04-05 9.171 0 +0
2024-04-08 2024-04-03 9.430 0 +0
2024-04-05 2024-04-02 9.689 0 +0
2024-04-03 2024-03-28 9.616 0 +0
2024-04-02 2024-03-27 9.471 0 +0
2024-03-28 2024-03-26 9.668 0 +0
2024-03-27 2024-03-25 9.823 0 +0
2024-03-26 2024-03-22 10.248 0 +0
2024-03-25 2024-03-21 10.715 0 +0
2024-03-22 2024-03-20 10.549 0 +0
2024-03-21 2024-03-19 10.352 0 +0
2024-03-20 2024-03-18 10.694 0 +0
2024-03-19 2024-03-15 10.207 0 +0
2024-03-18 2024-03-14 10.342 0 +0
2024-03-15 2024-03-13 10.507 0 +0
2024-03-14 2024-03-12 10.632 0 +0
2024-03-13 2024-03-11 10.424 0 +0
2024-03-12 2024-03-08 10.124 0 +0
2024-03-11 2024-03-07 10.041 0 +0
2024-03-08 2024-03-06 10.207 0 +0
2024-03-07 2024-03-05 9.803 0 +0
2024-03-06 2024-03-04 10.155 0 +0
2024-03-05 2024-03-01 10.362 0 +0
2024-03-04 2024-02-29 10.186 0 +0
2024-03-01 2024-02-28 10.124 0 +0
2024-02-29 2024-02-27 10.424 0 +0
2024-02-28 2024-02-26 10.342 0 +0
2024-02-27 2024-02-23 10.590 0 +0
2024-02-26 2024-02-22 10.570 0 +0
2024-02-23 2024-02-21 10.310 0 +0
2024-02-22 2024-02-20 10.010 0 +0
2024-02-21 2024-02-19 9.689 0 +0
2024-02-20 2024-02-16 9.969 0 +0
2024-02-19 2024-02-15 9.388 0 +0
2024-02-16 2024-02-14 9.191 0 +0
2024-02-15 2024-02-09 9.316 0 +0
2024-02-14 2024-02-07 9.668 0 +0
2024-02-08 2024-02-06 9.792 0 +0
2024-02-07 2024-02-05 9.243 0 +0
2024-02-06 2024-02-02 9.378 0 +0
2024-02-05 2024-02-01 9.647 0 +0
2024-02-02 2024-01-31 9.606 0 +0
2024-02-01 2024-01-30 9.678 0 +0
2024-01-31 2024-01-29 10.114 0 +0
2024-01-30 2024-01-26 10.300 0 +0
2024-01-29 2024-01-25 10.445 0 +0
2024-01-26 2024-01-24 10.279 0 +0
2024-01-25 2024-01-23 9.709 0 +0
2024-01-24 2024-01-22 9.243 0 +0
2024-01-23 2024-01-19 9.678 0 +0
2024-01-22 2024-01-18 9.917 0 +0
2024-01-19 2024-01-17 9.823 0 +0
2024-01-18 2024-01-16 10.290 0 +0
2024-01-17 2024-01-15 10.310 0 +0
2024-01-16 2024-01-12 10.487 0 +0
2024-01-15 2024-01-11 10.632 0 +0
2024-01-12 2024-01-10 10.466 0 +0
2024-01-11 2024-01-09 10.652 0 +0
2024-01-10 2024-01-08 10.839 0 +0
2024-01-09 2024-01-05 11.399 0 +0
2024-01-08 2024-01-04 11.399 0 +0
2024-01-05 2024-01-03 11.440 0 +0
2024-01-04 2024-01-02 11.378 0 +0
2024-01-03 2023-12-29 11.875 0 +0
2024-01-02 2023-12-28 11.709 0 +0
2023-12-29 2023-12-27 11.005 0 +0
2023-12-28 2023-12-22 10.880 0 +0
2023-12-27 2023-12-21 11.046 0 +0
2023-12-22 2023-12-20 10.963 0 +0
2023-12-21 2023-12-19 10.963 0 +0
2023-12-20 2023-12-18 11.150 0 +0
2023-12-19 2023-12-15 11.316 0 +0
2023-12-18 2023-12-14 11.088 0 +0
2023-12-15 2023-12-13 11.150 0 +0
2023-12-14 2023-12-12 11.585 0 +0
2023-12-13 2023-12-11 11.585 0 +0
2023-12-12 2023-12-08 11.647 0 +0
2023-12-11 2023-12-07 11.875 0 +0
2023-12-08 2023-12-06 12.062 0 +0
2023-12-07 2023-12-05 12.082 0 +0
2023-12-06 2023-12-04 12.373 0 +0
2023-12-05 2023-12-01 12.642 0 +0
2023-12-04 2023-11-30 12.808 0 +0
2023-12-01 2023-11-29 12.766 0 +0
2023-11-30 2023-11-28 13.077 0 +0
2023-11-29 2023-11-27 13.326 0 +0
2023-11-28 2023-11-24 13.720 0 +0
2023-11-27 2023-11-23 14.051 0 +0
2023-11-24 2023-11-22 13.948 0 +0
2023-11-23 2023-11-21 13.989 0 +0
2023-11-22 2023-11-20 14.217 0 +0
2023-11-21 2023-11-17 14.300 0 +0
2023-11-20 2023-11-16 14.424 0 +0
2023-11-17 2023-11-15 14.507 0 +0
2023-11-16 2023-11-14 14.238 0 +0
2023-11-15 2023-11-13 13.823 0 +0
2023-11-14 2023-11-10 13.616 0 +0
2023-11-13 2023-11-09 13.782 0 +0
2023-11-10 2023-11-08 13.844 0 +0
2023-11-09 2023-11-07 14.217 0 +0
2023-11-08 2023-11-06 14.196 0 +0
2023-11-07 2023-11-03 13.160 0 +0
2023-11-06 2023-11-02 12.725 0 +0
2023-11-03 2023-11-01 12.808 0 +0
2023-11-02 2023-10-31 12.911 0 +0
2023-11-01 2023-10-30 13.720 0 +0
2023-10-31 2023-10-27 13.844 0 +0
2023-10-30 2023-10-26 13.575 0 +0
2023-10-27 2023-10-25 13.844 0 +0
2023-10-26 2023-10-24 13.968 0 +0
2023-10-25 2023-10-20 13.844 0 +0
2023-10-24 2023-10-19 13.906 0 +0
2023-10-20 2023-10-18 14.279 0 +0
2023-10-19 2023-10-17 14.487 0 +0
2023-10-18 2023-10-16 14.321 0 +0
2023-10-17 2023-10-13 14.528 0 +0
2023-10-16 2023-10-12 15.046 0 +0
2023-10-13 2023-10-11 14.528 0 +0
2023-10-12 2023-10-10 14.362 0 +0
2023-10-11 2023-10-09 14.569 0 +0
2023-10-10 2023-10-06 14.777 0 +0
2023-10-09 2023-10-05 14.404 0 +0
2023-10-06 2023-10-04 14.341 0 +0
2023-10-05 2023-10-03 14.528 0 +0
2023-10-04 2023-09-29 14.880 0 +0
2023-10-03 2023-09-28 14.756 0 +0
2023-09-29 2023-09-27 14.880 0 +0
2023-09-28 2023-09-26 14.901 0 +0
2023-09-27 2023-09-25 15.025 0 +0
2023-09-26 2023-09-22 15.647 0 +0
2023-09-25 2023-09-21 14.942 0 +0
2023-09-22 2023-09-20 15.025 0 +0
2023-09-21 2023-09-19 15.150 0 +0
2023-09-20 2023-09-18 15.005 0 +0
2023-09-19 2023-09-15 15.088 0 +0
2023-09-18 2023-09-14 15.336 0 +0
2023-09-15 2023-09-13 15.253 0 +0
2023-09-14 2023-09-12 15.336 0 +0
2023-09-13 2023-09-11 15.585 0 +0
2023-09-12 2023-09-07 14.942 0 +0
2023-09-11 2023-09-06 15.212 0 +0
2023-09-07 2023-09-05 15.315 0 +0
2023-09-06 2023-09-04 15.668 0 +0
2023-09-05 2023-08-31 15.626 0 +0
2023-09-04 2023-08-30 16.745 0 +0
2023-08-31 2023-08-29 17.181 0 +0
2023-08-30 2023-08-28 17.222 0 +0
2023-08-29 2023-08-25 17.471 0 +0
2023-08-28 2023-08-24 17.222 0 +0
2023-08-25 2023-08-23 16.808 0 +0
2023-08-24 2023-08-22 17.181 0 +0
2023-08-23 2023-08-21 16.165 0 +0
2023-08-22 2023-08-18 17.409 0 +0
2023-08-21 2023-08-17 16.994 0 +0
2023-08-18 2023-08-16 16.891 0 +0
2023-08-17 2023-08-15 17.098 0 +0
2023-08-16 2023-08-14 16.994 0 +0
2023-08-15 2023-08-11 17.284 0 +0
2023-08-14 2023-08-10 18.631 0 +0
2023-08-11 2023-08-09 18.155 0 +0
2023-08-10 2023-08-08 18.196 0 +0
2023-08-09 2023-08-07 18.196 0 +0
2023-08-08 2023-08-04 18.155 0 +0
2023-08-07 2023-08-03 17.865 0 +0
2023-08-04 2023-08-02 17.243 0 +0
2023-08-03 2023-08-01 17.201 0 +0
2023-08-02 2023-07-31 17.782 0 +0
2023-08-01 2023-07-28 17.181 0 +0
2023-07-31 2023-07-27 15.543 0 +0
2023-07-28 2023-07-26 15.606 0 +0
2023-07-27 2023-07-25 15.730 0 +0
2023-07-26 2023-07-24 14.424 0 +0
2023-07-25 2023-07-21 14.569 0 +0
2023-07-24 2023-07-20 14.487 0 +0
2023-07-21 2023-07-19 14.590 0 +0
2023-07-20 2023-07-18 14.424 0 +0
2023-07-19 2023-07-14 14.673 0 +0
2023-07-18 2023-07-13 14.797 0 +0
2023-07-14 2023-07-12 14.321 0 +0
2023-07-13 2023-07-11 14.196 0 +0
2023-07-12 2023-07-10 14.341 0 +0
2023-07-11 2023-07-07 14.113 0 +0
2023-07-10 2023-07-06 14.113 0 +0
2023-07-07 2023-07-05 14.279 0 +0
2023-07-06 2023-07-04 14.404 0 +0
2023-07-05 2023-07-03 14.837 0 +0
2023-07-04 2023-06-30 14.438 0 +0
2023-07-03 2023-06-29 14.060 0 +0
2023-06-30 2023-06-28 14.144 0 +0
2023-06-29 2023-06-27 14.249 0 +0
2023-06-28 2023-06-26 14.060 0 +0
2023-06-27 2023-06-23 13.997 0 +0
2023-06-26 2023-06-21 14.501 0 +0
2023-06-23 2023-06-20 15.005 0 +0
2023-06-21 2023-06-19 15.299 0 +0
2023-06-20 2023-06-16 15.573 0 +0
2023-06-19 2023-06-15 15.363 0 +0
2023-06-16 2023-06-14 15.110 0 +0
2023-06-15 2023-06-13 14.900 0 +0
2023-06-14 2023-06-12 14.879 0 +0
2023-06-13 2023-06-09 15.047 0 +0
2023-06-12 2023-06-08 15.152 0 +0
2023-06-09 2023-06-07 15.005 0 +0
2023-06-08 2023-06-06 14.795 0 +0
2023-06-07 2023-06-05 14.816 0 +0
2023-06-06 2023-06-02 15.110 0 +0
2023-06-05 2023-06-01 14.963 0 +0
2023-06-02 2023-05-31 15.047 0 +0
2023-06-01 2023-05-30 15.405 0 +0
2023-05-31 2023-05-29 15.531 0 +0
2023-05-30 2023-05-25 15.867 0 +0
2023-05-29 2023-05-24 16.203 0 +0
2023-05-25 2023-05-23 16.708 0 +0
2023-05-24 2023-05-22 16.939 0 +0
2023-05-23 2023-05-19 17.170 0 +0
2023-05-22 2023-05-18 17.779 0 +0
2023-05-19 2023-05-17 17.548 0 +0
2023-05-18 2023-05-16 17.821 0 +0
2023-05-17 2023-05-15 17.968 0 +0
2023-05-16 2023-05-12 17.926 0 +0
2023-05-15 2023-05-11 18.368 0 +0
2023-05-12 2023-05-10 18.368 0 +0
2023-05-11 2023-05-09 18.914 0 +0
2023-05-10 2023-05-08 18.158 0 +0
2023-05-09 2023-05-05 17.632 0 +0
2023-05-08 2023-05-04 17.338 0 +0
2023-05-05 2023-05-03 16.792 0 +0
2023-05-04 2023-05-02 17.233 0 +0
2023-05-03 2023-04-28 17.254 0 +0
2023-05-02 2023-04-27 17.023 0 +0
2023-04-28 2023-04-26 17.044 0 +0
2023-04-27 2023-04-25 16.981 0 +0
2023-04-26 2023-04-24 17.065 0 +0
2023-04-25 2023-04-21 17.170 0 +0
2023-04-24 2023-04-20 17.800 0 +0
2023-04-21 2023-04-19 17.632 0 +0
2023-04-20 2023-04-18 17.821 0 +0
2023-04-19 2023-04-17 17.758 0 +0
2023-04-18 2023-04-14 16.834 0 +0
2023-04-17 2023-04-13 16.981 0 +0
2023-04-14 2023-04-12 17.128 0 +0
2023-04-13 2023-04-11 17.086 0 +0
2023-04-12 2023-04-06 15.951 0 +0
2023-04-11 2023-04-04 16.224 0 +0
2023-04-06 2023-04-03 16.771 0 +0
2023-04-04 2023-03-31 16.539 0 +0
2023-04-03 2023-03-30 16.203 0 +0
2023-03-31 2023-03-29 16.371 0 +0
2023-03-30 2023-03-28 16.371 0 +0
2023-03-29 2023-03-27 16.119 0 +0
2023-03-28 2023-03-24 16.287 0 +0
2023-03-27 2023-03-23 16.834 0 +0
2023-03-24 2023-03-22 16.203 0 +0
2023-03-23 2023-03-21 16.329 0 +0
2023-03-22 2023-03-20 16.350 0 +0
2023-03-21 2023-03-17 16.708 0 +0
2023-03-20 2023-03-16 16.392 0 +0
2023-03-17 2023-03-15 16.392 0 +0
2023-03-16 2023-03-14 15.930 0 +0
2023-03-15 2023-03-13 16.329 0 +0
2023-03-14 2023-03-10 16.098 0 +0
2023-03-13 2023-03-09 16.497 0 +0
2023-03-10 2023-03-08 17.485 0 +0
2023-03-09 2023-03-07 17.758 0 +0
2023-03-08 2023-03-06 17.863 0 +0
2023-03-07 2023-03-03 18.011 0 +0
2023-03-06 2023-03-02 18.053 0 +0
2023-03-03 2023-03-01 18.200 0 +0
2023-03-02 2023-02-28 17.737 0 +0
2023-03-01 2023-02-27 17.863 0 +0
2023-02-28 2023-02-24 18.032 0 +0
2023-02-27 2023-02-23 18.515 0 +0
2023-02-24 2023-02-22 18.494 0 +0
2023-02-23 2023-02-21 18.620 0 +0
2023-02-22 2023-02-20 18.662 0 +0
2023-02-21 2023-02-17 17.842 0 +0
2023-02-20 2023-02-16 17.926 0 +0
2023-02-17 2023-02-15 17.926 0 +0
2023-02-16 2023-02-14 18.137 0 +0
2023-02-15 2023-02-13 18.200 0 +0
2023-02-14 2023-02-10 18.179 0 +0
2023-02-13 2023-02-09 18.326 0 +0
2023-02-10 2023-02-08 17.947 0 +0
2023-02-09 2023-02-07 17.821 0 +0
2023-02-08 2023-02-06 17.485 0 +0
2023-02-07 2023-02-03 18.494 0 +0
2023-02-06 2023-02-02 19.398 0 +0
2023-02-03 2023-02-01 19.124 0 +0
2023-02-02 2023-01-31 18.368 0 +0
2023-02-01 2023-01-30 18.620 0 +0
2023-01-31 2023-01-27 19.545 0 +0
2023-01-30 2023-01-26 19.398 0 +0
2023-01-27 2023-01-20 18.620 0 +0
2023-01-26 2023-01-19 18.284 0 +0
2023-01-20 2023-01-18 17.863 0 +0
2023-01-19 2023-01-17 17.884 0 +0
2023-01-18 2023-01-16 18.116 0 +0
2023-01-17 2023-01-13 17.317 0 +0
2023-01-16 2023-01-12 17.149 0 +0
2023-01-13 2023-01-11 17.065 0 +0
2023-01-12 2023-01-10 17.170 0 +0
2023-01-11 2023-01-09 17.254 0 +0
2023-01-10 2023-01-06 16.708 0 +0
2023-01-09 2023-01-05 17.044 0 +0
2023-01-06 2023-01-04 16.413 0 +0
2023-01-05 2023-01-03 15.552 0 +0
2023-01-04 2022-12-30 15.657 0 +0
2023-01-03 2022-12-29 15.615 0 +0
2022-12-30 2022-12-28 16.119 0 +0
2022-12-29 2022-12-23 15.993 0 +0
2022-12-28 2022-12-22 15.720 0 +0
2022-12-23 2022-12-21 15.342 0 +0
2022-12-22 2022-12-20 15.173 0 +0
2022-12-21 2022-12-19 15.384 0 +0
2022-12-20 2022-12-16 15.552 0 +0
2022-12-19 2022-12-15 15.573 0 +0
2022-12-16 2022-12-14 15.804 0 +0
2022-12-15 2022-12-13 15.930 0 +0
2022-12-14 2022-12-12 16.098 0 +0
2022-12-13 2022-12-09 15.867 0 +0
2022-12-12 2022-12-08 15.678 0 +0
2022-12-09 2022-12-07 15.510 0 +0
2022-12-08 2022-12-06 16.140 0 +0
2022-12-07 2022-12-05 16.308 0 +0
2022-12-06 2022-12-02 15.110 0 +0
2022-12-05 2022-12-01 15.447 0 +0
2022-12-02 2022-11-30 15.278 0 +0
2022-12-01 2022-11-29 14.984 0 +0
2022-11-30 2022-11-28 13.997 0 +0
2022-11-29 2022-11-25 14.396 0 +0
2022-11-28 2022-11-24 14.354 0 +0
2022-11-25 2022-11-23 14.207 0 +0
2022-11-24 2022-11-22 14.081 0 +0
2022-11-23 2022-11-21 13.997 0 +0
2022-11-22 2022-11-18 14.165 0 +0
2022-11-21 2022-11-17 14.438 0 +0
2022-11-18 2022-11-16 14.501 0 +0
2022-11-17 2022-11-15 15.110 0 +0
2022-11-16 2022-11-14 14.291 0 +0
2022-11-15 2022-11-11 13.660 0 +0
2022-11-14 2022-11-10 12.357 0 +0
2022-11-11 2022-11-09 12.694 0 +0
2022-11-10 2022-11-08 12.673 0 +0
2022-11-09 2022-11-07 12.820 0 +0
2022-11-08 2022-11-04 12.378 0 +0
2022-11-07 2022-11-03 11.874 0 +0
2022-11-04 2022-11-02 12.231 0 +0
2022-11-03 2022-11-01 11.937 0 +0
2022-11-02 2022-10-31 11.475 0 +0
2022-11-01 2022-10-28 11.264 0 +0
2022-10-31 2022-10-27 11.706 0 +0
2022-10-28 2022-10-26 11.685 0 +0
2022-10-27 2022-10-25 11.454 0 +0
2022-10-26 2022-10-24 11.180 0 +0
2022-10-25 2022-10-21 12.399 0 +0
2022-10-24 2022-10-20 12.294 0 +0
2022-10-21 2022-10-19 12.147 0 +0
2022-10-20 2022-10-18 12.294 0 +0
2022-10-19 2022-10-17 12.210 0 +0
2022-10-18 2022-10-14 11.916 0 +0
2022-10-17 2022-10-13 11.454 0 +0
2022-10-14 2022-10-12 11.559 0 +0
2022-10-13 2022-10-11 11.685 0 +0
2022-10-12 2022-10-10 11.811 0 +0
2022-10-11 2022-10-07 11.853 0 +0
2022-10-10 2022-10-06 12.021 0 +0
2022-10-07 2022-10-05 12.420 0 +0
2022-10-06 2022-10-03 11.538 0 +0
2022-10-05 2022-09-30 12.000 0 +0
2022-10-03 2022-09-29 11.748 0 +0
2022-09-30 2022-09-28 12.462 0 +0
2022-09-29 2022-09-27 12.651 0 +0
2022-09-28 2022-09-26 12.588 0 +0
2022-09-27 2022-09-23 12.862 0 +0
2022-09-26 2022-09-22 13.345 0 +0
2022-09-23 2022-09-21 13.492 0 +0
2022-09-22 2022-09-20 13.555 0 +0
2022-09-21 2022-09-19 13.597 0 +0
2022-09-20 2022-09-16 13.681 0 +0
2022-09-19 2022-09-15 13.849 0 +0
2022-09-16 2022-09-14 13.870 0 +0
2022-09-15 2022-09-13 15.068 0 +0
2022-09-14 2022-09-09 15.089 0 +0
2022-09-13 2022-09-08 14.669 0 +0
2022-09-09 2022-09-07 14.648 0 +0
2022-09-08 2022-09-06 14.711 0 +0
2022-09-07 2022-09-05 14.396 0 +0
2022-09-06 2022-09-02 14.438 0 +0
2022-09-05 2022-09-01 14.690 0 +0
2022-09-02 2022-08-31 14.564 0 +0
2022-09-01 2022-08-30 14.942 0 +0
2022-08-31 2022-08-29 15.047 0 +0
2022-08-30 2022-08-26 15.257 0 +0
2022-08-29 2022-08-25 15.278 0 +0
2022-08-26 2022-08-24 14.858 0 +0
2022-08-25 2022-08-23 15.047 0 +0
2022-08-24 2022-08-22 14.774 0 +0
2022-08-23 2022-08-19 14.879 0 +0
2022-08-22 2022-08-18 14.942 0 +0
2022-08-19 2022-08-17 15.384 0 +0
2022-08-18 2022-08-16 15.173 0 +0
2022-08-17 2022-08-15 15.215 0 +0
2022-08-16 2022-08-12 15.489 0 +0
2022-08-15 2022-08-11 15.173 0 +0
2022-08-12 2022-08-10 14.501 0 +0
2022-08-11 2022-08-09 14.837 0 +0
2022-08-10 2022-08-08 14.921 0 +0
2022-08-09 2022-08-05 15.047 0 +0
2022-08-08 2022-08-04 14.396 0 +0
2022-08-05 2022-08-03 14.354 0 +0
2022-08-04 2022-08-02 14.501 0 +0
2022-08-03 2022-08-01 14.711 0 +0
2022-08-02 2022-07-29 15.152 0 +0
2022-08-01 2022-07-28 15.552 0 +0
2022-07-29 2022-07-27 15.152 0 +0
2022-07-28 2022-07-26 15.447 0 +0
2022-07-27 2022-07-25 15.173 0 +0
2022-07-26 2022-07-22 15.594 0 +0
2022-07-25 2022-07-21 15.552 0 +0
2022-07-22 2022-07-20 15.699 0 +0
2022-07-21 2022-07-19 15.741 0 +0
2022-07-20 2022-07-18 15.636 0 +0
2022-07-19 2022-07-15 15.384 0 +0
2022-07-18 2022-07-14 15.783 0 +0
2022-07-15 2022-07-13 15.930 0 +0
2022-07-14 2022-07-12 15.846 0 +0
2022-07-13 2022-07-11 16.203 0 +0
2022-07-12 2022-07-08 16.644 0 +0
2022-07-11 2022-07-07 16.876 0 +0
2022-07-08 2022-07-06 16.876 0 +0
2022-07-07 2022-07-05 17.464 0 +0
2022-07-06 2022-07-04 17.317 0 +0
2022-07-05 2022-06-30 17.569 0 +0
2022-07-04 2022-06-29 17.548 0 +0
2022-06-30 2022-06-28 17.821 0 +0
2022-06-29 2022-06-27 17.632 0 +0
2022-06-28 2022-06-24 17.694 0 +0
2022-06-27 2022-06-23 17.522 0 +0
2022-06-24 2022-06-22 16.921 0 +0
2022-06-23 2022-06-21 17.114 0 +0
2022-06-22 2022-06-20 17.136 0 +0
2022-06-21 2022-06-17 16.856 0 +0
2022-06-20 2022-06-16 16.985 0 +0
2022-06-17 2022-06-15 17.458 0 +0
2022-06-16 2022-06-14 16.577 0 +0
2022-06-15 2022-06-13 16.126 0 -11,177
2022-06-08 2022-06-06 16.534 11,177 -8,569 0.00% 184,804
2022-06-01 2022-05-30 15.375 19,746 +3,726 0.00% 303,590
2022-04-27 2022-04-25 16.277 16,020 +4,843 0.00% 260,752
2022-03-25 2022-03-23 19.412 11,177 -3,353 0.00% 216,965
2022-03-24 2022-03-22 19.390 14,530 +3,353 0.00% 281,740
2022-03-22 2022-03-18 19.455 11,177 -9,314 0.00% 217,445
2022-03-17 2022-03-15 15.869 20,491 +1,118 0.00% 325,164
2022-03-15 2022-03-11 18.252 19,373 +745 0.00% 353,599
2022-03-09 2022-03-07 18.939 18,628 +1,863 0.00% 352,801
2022-02-25 2022-02-23 21.452 16,765 +1,863 0.00% 359,637
2022-02-24 2022-02-22 21.323 14,902 +3,725 0.00% 317,753
2021-12-07 2021-12-03 22.064 11,177 -1,863 0.00% 246,605
2021-12-06 2021-12-02 21.903 13,040 -7,451 0.00% 285,610
2021-11-17 2021-11-15 20.829 20,491 +7,451 0.00% 426,806
2021-11-16 2021-11-12 21.452 13,040 -1,117 0.00% 279,730
2021-11-15 2021-11-11 21.215 14,157 -8,197 0.00% 300,347
2021-11-08 2021-11-04 19.820 22,354 +2,608 0.00% 443,049
2021-10-29 2021-10-27 20.507 19,746 -14,902 0.00% 404,928
2021-10-28 2021-10-26 20.829 34,648 +6,706 0.00% 721,681
2021-10-22 2021-10-20 21.001 27,942 +5,588 0.00% 586,802
2021-10-19 2021-10-15 19.991 22,354 +1,863 0.00% 446,890
2021-10-18 2021-10-12 20.142 20,491 +9,314 0.00% 412,725
2021-09-23 2021-09-20 22.010 11,177 -1,863 0.00% 246,005
2021-09-14 2021-09-10 24.318 13,040 -1,862 0.00% 317,111
2021-09-08 2021-09-06 23.459 14,902 -1,118 0.00% 349,592
2021-09-07 2021-09-03 22.278 16,020 +1,118 0.00% 356,899
2021-09-06 2021-09-02 21.580 14,902 -38,746 0.00% 321,592
2021-09-03 2021-09-01 20.614 53,648 -20,119 0.00% 1,105,911
2021-09-02 2021-08-31 19.412 73,767 +58,865 0.00% 1,431,943
2021-09-01 2021-08-30 19.433 14,902 -42,845 0.00% 289,593
2021-08-31 2021-08-27 19.025 57,747 +42,845 0.00% 1,098,648
2021-08-26 2021-08-24 19.390 14,902 -18,628 0.00% 288,953
2021-08-25 2021-08-23 19.626 33,530 +18,628 0.00% 658,074
2021-08-18 2021-08-16 20.399 14,902 -1,491 0.00% 303,993
2021-08-17 2021-08-13 20.228 16,393 +1,491 0.00% 331,592
2021-08-13 2021-08-11 20.850 14,902 -101,709 0.00% 310,713
2021-08-12 2021-08-10 21.022 116,611 -2,235 0.01% 2,451,419
2021-08-11 2021-08-09 20.636 118,846 -4,098 0.01% 2,452,467
2021-08-10 2021-08-06 20.185 122,944 +3,353 0.01% 2,481,593
2021-08-09 2021-08-05 20.099 119,591 -5,589 0.01% 2,403,641
2021-08-06 2021-08-04 20.421 125,180 -1,117 0.01% 2,556,294
2021-08-05 2021-08-03 20.271 126,297 -373 0.01% 2,560,120
2021-08-04 2021-08-02 20.034 126,670 -25,334 0.01% 2,537,761
2021-08-02 2021-07-29 19.498 152,004 -60,354 0.01% 2,963,713
2021-07-30 2021-07-28 18.467 212,358 +1,862 0.01% 3,921,592
2021-07-29 2021-07-27 18.682 210,496 +55,512 0.01% 3,932,406
2021-07-28 2021-07-26 20.034 154,984 +75,256 0.01% 3,105,016
2021-07-27 2021-07-23 22.117 79,728 +22,727 0.00% 1,763,370
2021-07-26 2021-07-22 22.010 57,001 -9,314 0.00% 1,254,589
2021-07-23 2021-07-21 21.580 66,315 +38,746 0.00% 1,431,110
2021-07-22 2021-07-20 22.117 27,569 -33,903 0.00% 609,752
2021-07-21 2021-07-19 22.439 61,472 +33,530 0.00% 1,379,396
2021-07-20 2021-07-16 23.084 27,942 +13,040 0.00% 645,002
2021-07-16 2021-07-14 21.849 14,902 -16,020 0.00% 325,592
2021-07-15 2021-07-13 22.010 30,922 -15,648 0.00% 680,592
2021-07-14 2021-07-12 21.956 46,570 -42,844 0.00% 1,022,504
2021-07-12 2021-07-08 21.087 89,414 +74,512 0.01% 1,885,438
2021-06-29 2021-06-25 23.406 14,902 -1,863 0.00% 348,792
2021-06-24 2021-06-22 22.278 16,765 -19,746 0.00% 373,497
2021-06-23 2021-06-21 22.278 36,511 +19,746 0.00% 813,406
2021-06-22 2021-06-18 22.976 16,765 -1,490 0.00% 385,197
2021-06-21 2021-06-17 22.439 18,255 -1,491 0.00% 409,632
2021-06-18 2021-06-16 22.064 19,746 +373 0.00% 435,669
2021-06-11 2021-06-09 23.191 19,373 +3,353 0.00% 449,279
2021-06-08 2021-06-04 23.137 16,020 +1,863 0.00% 370,659
2021-05-31 2021-05-27 24.211 14,157 -745 0.00% 342,754
2021-05-28 2021-05-26 24.265 14,902 -1,118 0.00% 361,592
2021-05-27 2021-05-25 24.587 16,020 -6,334 0.00% 393,879
2021-05-26 2021-05-24 22.171 22,354 -5,588 0.00% 495,611
2021-05-24 2021-05-20 21.762 27,942 +1,118 0.00% 608,083
2021-05-21 2021-05-18 21.817 26,824 -45,776 0.00% 585,209
2021-05-20 2021-05-17 21.708 72,600 +46,066 0.00% 1,576,006
2021-05-18 2021-05-14 21.925 26,534 -1,843 0.00% 581,762
2021-05-04 2021-04-30 21.187 28,377 -4,422 0.00% 601,226
2021-04-22 2021-04-20 21.491 32,799 +4,422 0.00% 704,883
2021-04-12 2021-04-08 21.100 28,377 -737 0.00% 598,762
2021-04-08 2021-04-01 21.426 29,114 -4,790 0.00% 623,793
2021-04-07 2021-03-31 20.449 33,904 -41,644 0.00% 693,303
2021-04-01 2021-03-30 20.384 75,548 +1,106 0.00% 1,539,961
2021-03-31 2021-03-29 20.362 74,442 -43,118 0.00% 1,515,801
2021-03-26 2021-03-24 19.038 117,560 +82,919 0.01% 2,238,105
2021-03-19 2021-03-17 18.517 34,641 -1,106 0.00% 641,447
2021-03-12 2021-03-10 17.909 35,747 +368 0.00% 640,199
2021-03-04 2021-03-02 19.298 35,379 +3,686 0.00% 682,761
2021-03-02 2021-02-26 19.429 31,693 -2,211 0.00% 615,755
2021-03-01 2021-02-25 20.449 33,904 -1,106 0.00% 693,303
2021-02-26 2021-02-24 20.406 35,010 +737 0.00% 714,400
2021-02-24 2021-02-22 21.643 34,273 -68,177 0.00% 741,769
2021-02-23 2021-02-19 22.576 102,450 +1,842 0.01% 2,312,952
2021-02-22 2021-02-18 22.902 100,608 -44,223 0.01% 2,304,126
2021-02-19 2021-02-17 24.042 144,831 +45,329 0.01% 3,481,982
2021-02-18 2021-02-16 23.390 99,502 +71,863 0.01% 2,327,396
2021-02-17 2021-02-11 22.739 27,639 +1,105 0.00% 628,489
2021-02-08 2021-02-04 21.817 26,534 +5,897 0.00% 578,882
2021-02-04 2021-02-02 23.065 20,637 +1,105 0.00% 475,989
2021-02-02 2021-01-29 22.034 19,532 +3,685 0.00% 430,362
2021-02-01 2021-01-28 22.848 15,847 +2,212 0.00% 362,068
2021-01-25 2021-01-21 26.321 13,635 +1,105 0.00% 358,887
2021-01-22 2021-01-20 26.104 12,530 +2,211 0.00% 327,083
2021-01-21 2021-01-19 26.538 10,319 -1,105 0.00% 273,847
2021-01-19 2021-01-15 23.282 11,424 +1,474 0.00% 265,973
2021-01-15 2021-01-13 23.716 9,950 -737 0.00% 235,975
2021-01-06 2021-01-04 23.662 10,687 +737 0.00% 252,874
2021-01-05 2020-12-31 22.793 9,950 -2,948 0.00% 226,795
2020-12-30 2020-12-28 19.754 12,898 +2,948 0.00% 254,792
2020-12-23 2020-12-21 20.623 9,950 -2,580 0.00% 205,196
2020-12-16 2020-12-14 19.516 12,530 -44,223 0.00% 244,530
2020-12-14 2020-12-10 19.342 56,753 +737 0.00% 1,097,710
2020-12-10 2020-12-08 19.559 56,016 -17,689 0.00% 1,095,615
2020-12-03 2020-12-01 20.427 73,705 -6,634 0.00% 1,505,594
2020-12-02 2020-11-30 19.602 80,339 +20,269 0.00% 1,574,836
2020-11-27 2020-11-25 19.060 60,070 -27,639 0.00% 1,144,915
2020-11-25 2020-11-23 19.798 87,709 +27,639 0.01% 1,736,442
2020-11-24 2020-11-20 19.472 60,070 -1,842 0.00% 1,169,691
2020-11-23 2020-11-19 19.537 61,912 -38,696 0.00% 1,209,591
2020-11-20 2020-11-18 19.841 100,608 +38,696 0.01% 1,996,181
2020-11-18 2020-11-16 19.581 61,912 +47,171 0.00% 1,212,279
2020-11-17 2020-11-13 19.863 14,741 +3,685 0.00% 292,799
2020-11-12 2020-11-10 21.382 11,056 -50,488 0.00% 236,404
2020-11-11 2020-11-09 21.361 61,544 +1,106 0.00% 1,314,626
2020-11-10 2020-11-06 20.601 60,438 +1,105 0.00% 1,245,081
2020-11-06 2020-11-04 19.494 59,333 +46,803 0.00% 1,156,629
2020-11-05 2020-11-03 20.840 12,530 -46,066 0.00% 261,122
2020-11-03 2020-10-30 19.581 58,596 +45,329 0.00% 1,147,350
2020-10-29 2020-10-27 19.450 13,267 +737 0.00% 258,049
2020-10-20 2020-10-16 20.948 12,530 -9,950 0.00% 262,482
2020-10-19 2020-10-15 20.579 22,480 -5,897 0.00% 462,622
2020-10-16 2020-10-14 20.775 28,377 -9,213 0.00% 589,522
2020-09-11 2020-09-09 18.669 37,590 +737 0.00% 701,766
2020-09-04 2020-09-02 20.015 36,853 +2,580 0.00% 737,607
2020-08-13 2020-08-11 20.102 34,273 +9,950 0.00% 688,945
2020-08-11 2020-08-07 20.731 24,323 +2,948 0.00% 504,245
2020-08-10 2020-08-06 21.165 21,375 +8,845 0.00% 452,410
2020-08-06 2020-08-04 20.623 12,530 +369 0.00% 258,402
2020-07-23 2020-07-21 20.883 12,161 +2,948 0.00% 253,960
2020-07-16 2020-07-14 20.319 9,213 -369 0.00% 187,197
2020-07-09 2020-07-07 19.646 9,582 +369 0.00% 188,246
2020-07-06 2020-07-02 17.866 9,213 -369 0.00% 164,597
2020-06-16 2020-06-12 15.152 9,582 -5,528 0.00% 145,189
2020-06-15 2020-06-11 15.065 15,110 -4,422 0.00% 227,638
2020-06-11 2020-06-09 15.478 19,532 +369 0.00% 302,313
2020-06-10 2020-06-08 15.652 19,163 +4,422 0.00% 299,930
2020-06-05 2020-06-03 15.565 14,741 -2,948 0.00% 229,439
2020-05-14 2020-05-12 13.568 17,689 +9,213 0.00% 239,996
2020-05-07 2020-05-05 12.395 8,476 -1,843 0.00% 105,063
2020-05-06 2020-05-04 12.352 10,319 +9,213 0.00% 127,459
2020-05-05 2020-04-29 12.938 1,106 +1,106 0.00% 14,309
2020-05-04 2020-04-28 12.678 0 -19,900
2020-04-29 2020-04-27 11.831 19,900 +12,529 0.00% 235,435
2020-04-22 2020-04-20 12.591 7,371 +7,371 0.00% 92,806
2020-04-21 2020-04-17 12.829 0 -5,528
2020-04-20 2020-04-16 12.656 5,528 +3,685 0.00% 69,961
2020-04-17 2020-04-15 12.743 1,843 -2,579 0.00% 23,485
2020-04-16 2020-04-14 12.873 4,422 -2,949 0.00% 56,924
2020-04-09 2020-04-07 12.851 7,371 +7,371 0.00% 94,726
2020-03-26 2020-03-24 13.220 0 -1,843
2020-02-05 2020-02-03 14.870 1,843 -6,265 0.00% 27,405
2020-02-04 2020-01-31 14.783 8,108 +2,212 0.00% 119,862
2020-02-03 2020-01-30 14.935 5,896 +4,053 0.00% 88,058
2019-12-23 2019-12-19 15.999 1,843 -9,213 0.00% 29,486
2019-10-18 2019-10-16 16.867 11,056 -4,422 0.00% 186,483
2019-10-15 2019-10-11 16.911 15,478 -4,791 0.00% 261,742
2019-07-10 2019-07-08 16.607 20,269 -6,265 0.00% 336,601
2019-07-02 2019-06-27 17.258 26,534 +6,265 0.00% 457,922
2019-05-30 2019-05-28 16.398 20,269 +252 0.00% 332,380
2019-05-20 2019-05-16 17.102 20,017 -5,823 0.00% 342,328
2019-05-17 2019-05-15 17.124 25,840 +5,823 0.00% 442,480
2019-05-09 2019-05-07 17.498 20,017 -5,459 0.00% 350,248
2019-05-07 2019-05-03 18.904 25,476 +5,459 0.00% 481,607
2019-04-18 2019-04-16 19.168 20,017 +4,368 0.00% 383,689
2019-03-28 2019-03-26 19.036 15,649 +4,731 0.00% 297,898
2019-03-26 2019-03-22 19.586 10,918 +4,367 0.00% 213,838
2019-03-21 2019-03-19 20.223 6,551 +4,731 0.00% 132,483
2018-10-29 2018-10-25 14.288 1,820 -4,367 0.00% 26,004
2018-10-26 2018-10-24 13.849 6,187 +4,367 0.00% 85,681
2018-07-31 2018-07-27 15.277 1,820 -8,006 0.00% 27,805
2018-07-30 2018-07-26 15.233 9,826 +728 0.00% 149,683
2018-07-26 2018-07-24 15.519 9,098 +7,278 0.00% 141,193
2018-07-16 2018-07-12 15.255 1,820 -728 0.00% 27,765
2018-07-06 2018-07-04 14.288 2,548 -10,918 0.00% 36,406
2018-07-05 2018-07-03 14.464 13,466 +3,640 0.00% 194,773
2018-07-04 2018-06-29 15.365 9,826 +7,278 0.00% 150,979
2018-05-23 2018-05-18 18.771 2,548 +30 0.00% 47,828
2018-05-17 2018-05-15 18.904 2,518 +360 0.00% 47,601
2018-03-23 2018-03-21 18.459 2,158 -5,396 0.00% 39,836
2018-03-22 2018-03-20 18.526 7,554 +5,396 0.00% 139,947
2018-03-20 2018-03-16 18.682 2,158 -6,115 0.00% 40,316
2018-03-19 2018-03-15 18.682 8,273 +6,115 0.00% 154,555
2018-03-13 2018-03-09 17.948 2,158 -6,115 0.00% 38,732
2018-03-12 2018-03-08 17.770 8,273 +6,115 0.00% 147,011
2018-02-07 2018-02-05 18.304 2,158 -5,396 0.00% 39,500
2018-02-06 2018-02-02 18.949 7,554 +5,396 0.00% 143,139
2018-01-22 2018-01-18 19.972 2,158 +359 0.00% 43,099
2018-01-12 2018-01-10 19.038 1,799 -5,395 0.00% 34,249
2018-01-11 2018-01-09 19.015 7,194 -7,914 0.00% 136,797
2018-01-10 2018-01-08 19.082 15,108 +13,309 0.00% 288,294
2017-11-30 2017-11-28 18.304 1,799 -5,395 0.00% 32,929
2017-11-28 2017-11-24 18.637 7,194 +5,395 0.00% 134,077
2017-11-27 2017-11-23 18.927 1,799 -5,395 0.00% 34,049
2017-11-22 2017-11-20 19.238 7,194 +5,395 0.00% 138,397
2017-11-17 2017-11-15 18.904 1,799 +1,799 0.00% 34,009
2017-11-13 2017-11-09 18.682 0 -10,791
2017-11-10 2017-11-08 18.571 10,791 +3,597 0.00% 200,396
2017-11-06 2017-11-02 18.504 7,194 +7,194 0.00% 133,117
2017-09-25 2017-09-21 20.372 0 -6,115
2017-09-22 2017-09-20 17.236 6,115 +6,115 0.00% 105,400
2017-09-11 2017-09-07 16.013 0 -11,151
2017-09-07 2017-09-05 16.302 11,151 +3,957 0.00% 181,785
2017-09-05 2017-09-01 15.791 7,194 +2,878 0.00% 113,598
2017-09-04 2017-08-31 15.791 4,316 +4,316 0.00% 68,152
2017-08-22 2017-08-18 14.812 0 -10,791
2017-08-10 2017-08-08 14.567 10,791 +3,597 0.00% 157,197
2017-08-09 2017-08-07 14.634 7,194 +7,194 0.00% 105,278
2017-06-02 2017-05-31 12.593 0 -1,062
2017-05-17 2017-05-15 12.751 1,062 +1,062 0.00% 13,542
2016-06-07 2016-06-03 13.859 0 -9,554
2016-06-03 2016-06-01 13.678 9,554 +2,831 0.00% 130,680
2016-06-02 2016-05-31 13.610 6,723 +6,723 0.00% 91,501
2016-01-14 2016-01-12 12.050 0 -3,539
2015-12-14 2015-12-10 12.412 3,539 -707 0.00% 43,926
2015-12-01 2015-11-27 12.593 4,246 -8,847 0.00% 53,469
2015-11-30 2015-11-26 12.909 13,093 -9,554 0.00% 169,022
2015-11-23 2015-11-19 13.271 22,647 -35,385 0.00% 300,550
2015-11-19 2015-11-17 12.751 58,032 +26,539 0.00% 739,971
2015-11-18 2015-11-16 12.683 31,493 +26,539 0.00% 399,434
2015-11-17 2015-11-13 12.842 4,954 -1,061 0.00% 63,617
2015-11-13 2015-11-11 13.316 6,015 -30,078 0.00% 80,097
2015-11-12 2015-11-10 13.113 36,093 +29,016 0.00% 473,281
2015-11-11 2015-11-09 12.480 7,077 0.00% 88,319

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top