History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 0 +0
2025-10-13 2025-10-09 22.400 0 +0
2025-10-10 2025-10-08 21.560 0 +0
2025-10-09 2025-10-06 21.680 0 +0
2025-10-08 2025-10-03 21.320 0 +0
2025-10-06 2025-10-02 21.300 0 +0
2025-10-03 2025-09-30 21.400 0 +0
2025-10-02 2025-09-29 21.000 0 +0
2025-09-30 2025-09-26 19.230 0 +0
2025-09-29 2025-09-25 19.380 0 +0
2025-09-26 2025-09-24 19.560 0 +0
2025-09-25 2025-09-23 19.640 0 +0
2025-09-24 2025-09-22 20.080 0 +0
2025-09-23 2025-09-19 20.000 0 +0
2025-09-22 2025-09-18 20.420 0 +0
2025-09-19 2025-09-17 21.180 0 +0
2025-09-18 2025-09-16 20.760 0 +0
2025-09-17 2025-09-15 21.080 0 +0
2025-09-16 2025-09-12 21.360 0 +0
2025-09-15 2025-09-11 21.400 0 +0
2025-09-12 2025-09-10 21.060 0 +0
2025-09-11 2025-09-09 20.820 0 +0
2025-09-10 2025-09-08 20.420 0 +0
2025-09-09 2025-09-05 20.560 0 +0
2025-09-08 2025-09-04 19.960 0 +0
2025-09-05 2025-09-03 20.200 0 +0
2025-09-04 2025-09-02 20.880 0 +0
2025-09-03 2025-09-01 21.400 0 +0
2025-09-02 2025-08-29 21.180 0 +0
2025-09-01 2025-08-28 21.540 0 +0
2025-08-29 2025-08-27 21.400 0 +0
2025-08-28 2025-08-26 22.680 0 +0
2025-08-27 2025-08-25 23.460 0 +0
2025-08-26 2025-08-22 22.940 0 +0
2025-08-25 2025-08-21 22.620 0 +0
2025-08-22 2025-08-20 22.500 0 +0
2025-08-21 2025-08-19 22.800 0 +0
2025-08-20 2025-08-18 23.540 0 +0
2025-08-19 2025-08-15 22.980 0 +0
2025-08-18 2025-08-14 21.180 0 +0
2025-08-15 2025-08-13 20.760 0 +0
2025-08-14 2025-08-12 20.560 0 +0
2025-08-13 2025-08-11 19.970 0 +0
2025-08-12 2025-08-08 19.700 0 +0
2025-08-11 2025-08-07 20.080 0 +0
2025-08-08 2025-08-06 20.160 0 +0
2025-08-07 2025-08-05 20.080 0 +0
2025-08-06 2025-08-04 19.500 0 +0
2025-08-05 2025-08-01 19.100 0 +0
2025-08-04 2025-07-31 19.960 0 +0
2025-08-01 2025-07-30 20.900 0 +0
2025-07-31 2025-07-29 21.550 0 +0
2025-07-30 2025-07-28 21.300 0 +0
2025-07-29 2025-07-25 21.450 0 +0
2025-07-28 2025-07-24 21.800 0 +0
2025-07-25 2025-07-23 21.150 0 +0
2025-07-24 2025-07-22 20.950 0 +0
2025-07-23 2025-07-21 20.550 0 +0
2025-07-22 2025-07-18 19.440 0 +0
2025-07-21 2025-07-17 18.940 0 +0
2025-07-18 2025-07-16 18.680 0 +0
2025-07-17 2025-07-15 18.940 0 +0
2025-07-16 2025-07-14 19.280 0 +0
2025-07-15 2025-07-11 19.120 0 +0
2025-07-14 2025-07-10 18.300 0 +0
2025-07-11 2025-07-09 18.140 0 +0
2025-07-10 2025-07-08 18.460 0 +0
2025-07-09 2025-07-07 18.080 0 +0
2025-07-08 2025-07-04 18.020 0 +0
2025-07-07 2025-07-03 17.980 0 +0
2025-07-04 2025-07-02 17.460 0 +0
2025-07-03 2025-06-30 17.799 0 +0
2025-07-02 2025-06-27 17.859 0 +0
2025-06-30 2025-06-26 17.900 0 +0
2025-06-27 2025-06-25 18.684 0 +0
2025-06-26 2025-06-24 17.236 0 +0
2025-06-25 2025-06-23 16.250 0 +0
2025-06-24 2025-06-20 15.828 0 +0
2025-06-23 2025-06-19 15.728 0 +0
2025-06-20 2025-06-18 16.592 0 +0
2025-06-19 2025-06-17 17.055 0 +0
2025-06-18 2025-06-16 16.954 0 +0
2025-06-17 2025-06-13 16.069 0 +0
2025-06-16 2025-06-12 16.512 0 +0
2025-06-13 2025-06-11 16.512 0 +0
2025-06-12 2025-06-10 15.868 0 +0
2025-06-11 2025-06-09 16.271 0 +0
2025-06-10 2025-06-06 15.828 0 +0
2025-06-09 2025-06-05 15.748 0 +0
2025-06-06 2025-06-04 15.547 0 +0
2025-06-05 2025-06-03 14.923 0 +0
2025-06-04 2025-06-02 14.541 0 +0
2025-06-03 2025-05-30 14.722 0 +0
2025-06-02 2025-05-29 15.024 0 +0
2025-05-30 2025-05-28 14.420 0 +0
2025-05-29 2025-05-27 14.320 0 +0
2025-05-28 2025-05-26 14.461 0 +0
2025-05-27 2025-05-23 14.561 0 +0
2025-05-26 2025-05-22 14.501 0 +0
2025-05-23 2025-05-21 14.923 0 +0
2025-05-22 2025-05-20 14.843 0 +0
2025-05-21 2025-05-19 14.682 0 +0
2025-05-20 2025-05-16 14.642 0 +0
2025-05-19 2025-05-15 14.983 0 +0
2025-05-16 2025-05-14 15.245 0 +0
2025-05-15 2025-05-13 14.581 0 +0
2025-05-14 2025-05-12 15.185 0 +0
2025-05-13 2025-05-09 14.159 0 +0
2025-05-12 2025-05-08 14.581 0 +0
2025-05-09 2025-05-07 14.078 0 +0
2025-05-08 2025-05-06 13.837 0 +0
2025-05-07 2025-05-02 13.596 0 +0
2025-05-06 2025-04-30 13.415 0 +0
2025-05-02 2025-04-29 13.455 0 +0
2025-04-30 2025-04-28 13.354 0 +0
2025-04-29 2025-04-25 14.038 0 +0
2025-04-28 2025-04-24 13.797 0 +0
2025-04-25 2025-04-23 13.918 0 +0
2025-04-24 2025-04-22 13.877 0 +0
2025-04-23 2025-04-17 13.475 0 +0
2025-04-22 2025-04-16 13.495 0 +0
2025-04-17 2025-04-15 13.877 0 +0
2025-04-16 2025-04-14 13.877 0 +0
2025-04-15 2025-04-11 13.515 0 +0
2025-04-14 2025-04-10 13.254 0 +0
2025-04-11 2025-04-09 12.912 0 +0
2025-04-10 2025-04-08 12.288 0 +0
2025-04-09 2025-04-07 11.846 0 +0
2025-04-08 2025-04-03 14.883 0 +0
2025-04-07 2025-04-02 15.164 0 +0
2025-04-03 2025-04-01 14.702 0 +0
2025-04-02 2025-03-31 14.601 0 +0
2025-04-01 2025-03-28 15.064 0 +0
2025-03-31 2025-03-27 15.265 0 +0
2025-03-28 2025-03-26 15.144 0 +0
2025-03-27 2025-03-25 14.983 0 +0
2025-03-26 2025-03-24 15.406 0 +0
2025-03-25 2025-03-21 15.325 0 +0
2025-03-24 2025-03-20 15.949 0 +0
2025-03-21 2025-03-19 16.391 0 +0
2025-03-20 2025-03-18 16.391 0 +0
2025-03-19 2025-03-17 16.190 0 +0
2025-03-18 2025-03-14 16.492 0 +0
2025-03-17 2025-03-13 15.728 0 +0
2025-03-14 2025-03-12 16.009 0 +0
2025-03-13 2025-03-11 15.486 0 +0
2025-03-12 2025-03-10 15.567 0 +0
2025-03-11 2025-03-07 15.587 0 +0
2025-03-10 2025-03-06 15.949 0 +0
2025-03-07 2025-03-05 15.305 0 +0
2025-03-06 2025-03-04 14.843 0 +0
2025-03-05 2025-03-03 14.823 0 +0
2025-03-04 2025-02-28 14.802 0 +0
2025-03-03 2025-02-27 15.748 0 +0
2025-02-28 2025-02-26 16.311 0 +0
2025-02-27 2025-02-25 13.696 0 +0
2025-02-26 2025-02-24 14.179 0 +0
2025-02-25 2025-02-21 14.280 0 +0
2025-02-24 2025-02-20 13.857 0 +0
2025-02-21 2025-02-19 13.877 0 +0
2025-02-20 2025-02-18 13.576 0 +0
2025-02-19 2025-02-17 13.877 0 +0
2025-02-18 2025-02-14 13.596 0 +0
2025-02-17 2025-02-13 13.294 0 +0
2025-02-14 2025-02-12 14.078 0 +0
2025-02-13 2025-02-11 13.334 0 +0
2025-02-12 2025-02-10 13.676 0 +0
2025-02-11 2025-02-07 13.797 0 +0
2025-02-10 2025-02-06 13.354 0 +0
2025-02-07 2025-02-05 13.173 0 +0
2025-02-06 2025-02-04 13.535 0 +0
2025-02-05 2025-02-03 12.892 0 +0
2025-02-04 2025-01-28 12.932 0 +0
2025-02-03 2025-01-24 13.334 0 +0
2025-01-27 2025-01-23 13.053 0 +0
2025-01-24 2025-01-22 12.791 0 +0
2025-01-23 2025-01-21 13.053 0 +0
2025-01-22 2025-01-20 12.811 0 +0
2025-01-21 2025-01-17 12.449 0 +0
2025-01-20 2025-01-16 12.309 0 +0
2025-01-17 2025-01-15 12.309 0 +0
2025-01-16 2025-01-14 12.329 0 +0
2025-01-15 2025-01-13 11.806 0 +0
2025-01-14 2025-01-10 11.866 0 +0
2025-01-13 2025-01-09 12.027 0 +0
2025-01-10 2025-01-08 11.987 0 +0
2025-01-09 2025-01-07 12.208 0 +0
2025-01-08 2025-01-06 12.288 0 +0
2025-01-07 2025-01-03 12.128 0 +0
2025-01-06 2025-01-02 12.288 0 +0
2025-01-03 2024-12-31 12.892 0 +0
2025-01-02 2024-12-27 13.274 0 +0
2024-12-30 2024-12-24 13.294 0 +0
2024-12-27 2024-12-20 13.173 0 +0
2024-12-23 2024-12-19 13.214 0 +0
2024-12-20 2024-12-18 13.314 0 +0
2024-12-19 2024-12-17 13.314 0 +0
2024-12-18 2024-12-16 13.475 0 +0
2024-12-17 2024-12-13 13.938 0 +0
2024-12-16 2024-12-12 14.521 0 +0
2024-12-13 2024-12-11 14.340 0 +0
2024-12-12 2024-12-10 14.501 0 +0
2024-12-11 2024-12-09 15.285 0 +0
2024-12-10 2024-12-06 14.440 0 +0
2024-12-09 2024-12-05 14.038 0 +0
2024-12-06 2024-12-04 13.978 0 +0
2024-12-05 2024-12-03 14.099 0 +0
2024-12-04 2024-12-02 13.877 0 +0
2024-12-03 2024-11-29 13.616 0 +0
2024-12-02 2024-11-28 13.234 0 +0
2024-11-29 2024-11-27 13.616 0 +0
2024-11-28 2024-11-26 13.073 0 +0
2024-11-27 2024-11-25 13.193 0 +0
2024-11-26 2024-11-22 13.395 0 +0
2024-11-25 2024-11-21 14.159 0 +0
2024-11-22 2024-11-20 14.239 0 +0
2024-11-21 2024-11-19 14.159 0 +0
2024-11-20 2024-11-18 13.958 0 +0
2024-11-19 2024-11-15 13.978 0 +0
2024-11-18 2024-11-14 14.762 0 +0
2024-11-15 2024-11-13 15.285 0 +0
2024-11-14 2024-11-12 14.843 0 +0
2024-11-13 2024-11-11 15.567 0 +0
2024-11-12 2024-11-08 15.949 0 +0
2024-11-11 2024-11-07 16.673 0 +0
2024-11-08 2024-11-06 15.466 0 +0
2024-11-07 2024-11-05 15.989 0 +0
2024-11-06 2024-11-04 14.802 0 +0
2024-11-05 2024-11-01 14.379 0 +0
2024-11-04 2024-10-31 14.298 0 +0
2024-11-01 2024-10-30 14.561 0 +0
2024-10-31 2024-10-29 14.885 0 +0
2024-10-30 2024-10-28 14.905 0 +0
2024-10-29 2024-10-25 14.743 0 +0
2024-10-28 2024-10-24 14.480 0 +0
2024-10-25 2024-10-23 14.784 0 +0
2024-10-24 2024-10-22 14.662 0 +0
2024-10-23 2024-10-21 14.399 0 +0
2024-10-22 2024-10-18 14.764 0 +0
2024-10-21 2024-10-17 13.225 0 +0
2024-10-18 2024-10-16 13.690 0 +0
2024-10-17 2024-10-15 13.468 0 +0
2024-10-16 2024-10-14 14.237 0 +0
2024-10-15 2024-10-10 14.845 0 +0
2024-10-14 2024-10-09 14.642 0 +0
2024-10-10 2024-10-08 16.343 0 +0
2024-10-09 2024-10-07 24.758 0 +0
2024-10-08 2024-10-04 20.110 0 +0
2024-10-07 2024-10-03 18.450 0 +0
2024-10-04 2024-10-02 18.470 0 +0
2024-10-03 2024-09-30 14.075 0 +0
2024-10-02 2024-09-27 12.678 0 +0
2024-09-30 2024-09-26 10.754 0 +0
2024-09-27 2024-09-25 9.964 0 +0
2024-09-26 2024-09-24 9.559 0 +0
2024-09-25 2024-09-23 8.597 0 +0
2024-09-24 2024-09-20 8.445 0 +0
2024-09-23 2024-09-19 8.465 0 +0
2024-09-20 2024-09-17 8.111 0 +0
2024-09-19 2024-09-16 8.182 0 +0
2024-09-17 2024-09-13 8.364 0 +0
2024-09-16 2024-09-12 8.263 0 +0
2024-09-13 2024-09-11 8.232 0 +0
2024-09-12 2024-09-10 8.344 0 +0
2024-09-11 2024-09-09 8.344 0 +0
2024-09-10 2024-09-05 8.243 0 +0
2024-09-09 2024-09-04 8.182 0 +0
2024-09-05 2024-09-03 8.182 0 +0
2024-09-04 2024-09-02 8.101 0 +0
2024-09-03 2024-08-30 8.475 0 +0
2024-09-02 2024-08-29 8.121 0 +0
2024-08-30 2024-08-28 7.969 0 +0
2024-08-29 2024-08-27 8.101 0 +0
2024-08-28 2024-08-26 8.101 0 +0
2024-08-27 2024-08-23 8.172 0 +0
2024-08-26 2024-08-22 8.182 0 +0
2024-08-23 2024-08-21 8.273 0 +0
2024-08-22 2024-08-20 8.273 0 +0
2024-08-21 2024-08-19 8.364 0 +0
2024-08-20 2024-08-16 8.313 0 +0
2024-08-19 2024-08-15 8.324 0 +0
2024-08-16 2024-08-14 8.293 0 +0
2024-08-15 2024-08-13 8.384 0 +0
2024-08-14 2024-08-12 8.232 0 +0
2024-08-13 2024-08-09 8.354 0 +0
2024-08-12 2024-08-08 8.374 0 +0
2024-08-09 2024-08-07 8.344 0 +0
2024-08-08 2024-08-06 8.394 0 +0
2024-08-07 2024-08-05 8.455 0 +0
2024-08-06 2024-08-02 8.546 0 +0
2024-08-05 2024-08-01 8.759 0 +0
2024-08-02 2024-07-31 8.820 0 +0
2024-08-01 2024-07-30 8.121 0 +0
2024-07-31 2024-07-29 8.293 0 +0
2024-07-30 2024-07-26 8.334 0 +0
2024-07-29 2024-07-25 8.162 0 +0
2024-07-26 2024-07-24 8.243 0 +0
2024-07-25 2024-07-23 8.324 0 +0
2024-07-24 2024-07-22 8.587 0 +0
2024-07-23 2024-07-19 8.465 0 +0
2024-07-22 2024-07-18 8.577 0 +0
2024-07-19 2024-07-17 8.526 0 +0
2024-07-18 2024-07-16 8.374 0 +0
2024-07-17 2024-07-15 8.354 0 +0
2024-07-16 2024-07-12 8.516 0 +0
2024-07-15 2024-07-11 8.556 0 +0
2024-07-12 2024-07-10 8.293 0 +0
2024-07-11 2024-07-09 8.293 0 -1,185
2024-07-03 2024-06-28 9.005 1,185 +27 0.00% 10,671
2023-07-27 2023-07-25 15.730 1,158 -3,088 0.00% 18,215
2023-07-04 2023-06-30 14.438 4,246 +59 0.00% 61,303
2023-06-02 2023-05-31 15.047 4,187 +3,045 0.00% 63,003
2023-05-11 2023-05-09 18.914 1,142 -4,949 0.00% 21,600
2023-05-10 2023-05-08 18.158 6,091 -4,568 0.00% 110,598
2023-03-09 2023-03-07 17.758 10,659 +1,904 0.00% 189,286
2023-02-08 2023-02-06 17.485 8,755 +3,045 0.00% 153,082
2023-02-07 2023-02-03 18.494 5,710 +4,568 0.00% 105,600
2022-12-07 2022-12-05 16.308 1,142 -9,517 0.00% 18,624
2022-09-21 2022-09-19 13.597 10,659 +3,046 0.00% 144,933
2022-09-16 2022-09-14 13.870 7,613 -14,085 0.00% 105,595
2022-07-27 2022-07-25 15.173 21,698 +4,568 0.00% 329,232
2022-07-14 2022-07-12 15.846 17,130 +4,949 0.00% 271,440
2022-07-13 2022-07-11 16.203 12,181 +4,568 0.00% 197,371
2022-07-08 2022-07-06 16.876 7,613 +6,471 0.00% 128,474
2022-06-30 2022-06-28 17.821 1,142 -6,471 0.00% 20,352
2022-06-27 2022-06-23 17.522 7,613 +162 0.00% 133,396
2022-06-21 2022-06-17 16.856 7,451 +6,333 0.00% 125,597
2022-06-17 2022-06-15 17.458 1,118 -6,333 0.00% 19,518
2022-06-15 2022-06-13 16.126 7,451 +3,725 0.00% 120,157
2022-06-09 2022-06-07 16.277 3,726 +2,608 0.00% 60,647
2021-09-14 2021-09-10 24.318 1,118 -9,314 0.00% 27,188
2021-09-07 2021-09-03 22.278 10,432 -1,862 0.00% 232,408
2021-09-06 2021-09-02 21.580 12,294 +1,862 0.00% 265,311
2021-09-03 2021-09-01 20.614 10,432 -3,725 0.00% 215,047
2021-08-27 2021-08-25 19.347 14,157 +1,863 0.00% 273,900
2021-08-26 2021-08-24 19.390 12,294 +1,862 0.00% 238,384
2021-05-27 2021-05-25 24.587 10,432 -2,608 0.00% 256,489
2021-05-26 2021-05-24 22.171 13,040 -2,235 0.00% 289,110
2021-05-21 2021-05-18 21.817 15,275 +165 0.00% 333,249
2021-05-18 2021-05-14 21.925 15,110 -22,848 0.00% 331,289
2021-05-14 2021-05-12 20.406 37,958 -1,843 0.00% 774,555
2021-05-13 2021-05-11 20.037 39,801 +1,843 0.00% 797,475
2021-04-21 2021-04-19 21.426 37,958 -1,106 0.00% 813,283
2021-04-20 2021-04-16 20.796 39,064 +1,106 0.00% 812,388
2021-04-08 2021-04-01 21.426 37,958 -1,106 0.00% 813,283
2021-04-07 2021-03-31 20.449 39,064 -1,105 0.00% 798,820
2021-04-01 2021-03-30 20.384 40,169 -4,791 0.00% 818,800
2021-03-09 2021-03-05 18.821 44,960 -22,849 0.00% 846,188
2021-03-02 2021-02-26 19.429 67,809 -4,422 0.00% 1,317,442
2021-02-26 2021-02-24 20.406 72,231 +1,105 0.00% 1,473,916
2021-02-17 2021-02-11 22.739 71,126 +18,427 0.00% 1,617,349
2021-02-10 2021-02-08 22.251 52,699 +1,105 0.00% 1,172,594
2021-02-02 2021-01-29 22.034 51,594 +32,062 0.00% 1,136,806
2021-02-01 2021-01-28 22.848 19,532 -36,853 0.00% 446,262
2021-01-28 2021-01-26 24.422 56,385 +10,319 0.00% 1,377,011
2021-01-26 2021-01-22 25.019 46,066 +32,431 0.00% 1,152,505
2021-01-22 2021-01-20 26.104 13,635 +13,635 0.00% 355,927
2021-01-05 2020-12-31 22.793 0 -1,106
2020-11-20 2020-11-18 19.841 1,106 +1,106 0.00% 21,944
2020-11-11 2020-11-09 21.361 0 -1,106
2020-11-10 2020-11-06 20.601 1,106 -1,105 0.00% 22,785
2020-11-06 2020-11-04 19.494 2,211 +1,105 0.00% 43,101
2020-10-16 2020-10-14 20.775 1,106 +1,106 0.00% 22,977
2020-10-12 2020-10-08 20.297 0 -1,843
2020-09-09 2020-09-07 19.581 1,843 +1,474 0.00% 36,087
2020-09-08 2020-09-04 20.275 369 +369 0.00% 7,482
2020-08-27 2020-08-25 19.819 0 -369
2020-08-20 2020-08-18 20.731 369 +369 0.00% 7,650
2020-08-18 2020-08-14 19.841 0 -7,371
2020-08-17 2020-08-13 19.819 7,371 +7,371 0.00% 146,089
2020-05-28 2020-05-26 13.654 0 -1,843
2020-05-27 2020-05-25 12.981 1,843 +1,843 0.00% 23,925
2020-05-21 2020-05-19 13.785 0 -1,843
2020-05-05 2020-04-29 12.938 1,843 -3,685 0.00% 23,845
2020-05-04 2020-04-28 12.678 5,528 +1,843 0.00% 70,081
2020-04-20 2020-04-16 12.656 3,685 +3,685 0.00% 46,637
2019-12-19 2019-12-17 16.021 0 -1,843
2019-12-05 2019-12-03 14.783 1,843 +1,843 0.00% 27,245
2019-09-09 2019-09-05 15.803 0 -1,106
2019-09-04 2019-09-02 14.761 1,106 +1,106 0.00% 16,326
2019-08-21 2019-08-19 16.281 0 -1,106
2019-06-24 2019-06-20 17.584 1,106 -1,105 0.00% 19,447
2019-05-30 2019-05-28 16.398 2,211 +27 0.00% 36,257
2019-05-16 2019-05-14 16.684 2,184 -18,196 0.00% 36,438
2019-05-09 2019-05-07 17.498 20,380 +9,098 0.00% 356,599
2019-05-03 2019-04-30 18.509 11,282 +1,092 0.00% 208,815
2019-04-24 2019-04-18 19.366 10,190 +1,092 0.00% 197,339
2019-02-26 2019-02-22 20.575 9,098 +9,098 0.00% 187,191
2018-08-01 2018-07-30 15.453 0 -1,820
2018-05-23 2018-05-18 18.771 1,820 +21 0.00% 34,163
2018-01-26 2018-01-24 20.372 1,799 +1,799 0.00% 36,649
2018-01-24 2018-01-22 19.950 0 -44,963
2018-01-08 2018-01-04 19.015 44,963 +44,963 0.00% 854,993
2017-11-21 2017-11-17 19.483 0 -1,079
2017-11-14 2017-11-10 18.971 1,079 +1,079 0.00% 20,470
2017-10-06 2017-10-03 18.259 0 -4,676
2017-10-03 2017-09-28 17.347 4,676 +4,676 0.00% 81,117
2017-09-29 2017-09-27 18.170 0 -4,676
2017-09-27 2017-09-25 18.015 4,676 +4,676 0.00% 84,237
2015-11-11 2015-11-09 12.480 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top