History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 13,200 | +0 | 0.00% | 289,344 |
| 2025-10-13 | 2025-10-09 | 22.400 | 13,200 | +0 | 0.00% | 295,680 |
| 2025-10-10 | 2025-10-08 | 21.560 | 13,200 | +0 | 0.00% | 284,592 |
| 2025-10-09 | 2025-10-06 | 21.680 | 13,200 | +6,400 | 0.00% | 286,176 |
| 2025-10-08 | 2025-10-03 | 21.320 | 6,800 | +800 | 0.00% | 144,976 |
| 2025-10-02 | 2025-09-29 | 21.000 | 6,000 | +400 | 0.00% | 126,000 |
| 2025-09-29 | 2025-09-25 | 19.380 | 5,600 | +800 | 0.00% | 108,528 |
| 2025-09-25 | 2025-09-23 | 19.640 | 4,800 | -3,200 | 0.00% | 94,272 |
| 2025-09-23 | 2025-09-19 | 20.000 | 8,000 | -2,000 | 0.00% | 160,000 |
| 2025-09-19 | 2025-09-17 | 21.180 | 10,000 | -2,800 | 0.00% | 211,800 |
| 2025-09-18 | 2025-09-16 | 20.760 | 12,800 | -1,600 | 0.00% | 265,728 |
| 2025-09-17 | 2025-09-15 | 21.080 | 14,400 | -1,600 | 0.00% | 303,552 |
| 2025-09-12 | 2025-09-10 | 21.060 | 16,000 | -400 | 0.00% | 336,960 |
| 2025-09-11 | 2025-09-09 | 20.820 | 16,400 | +4,800 | 0.00% | 341,448 |
| 2025-09-10 | 2025-09-08 | 20.420 | 11,600 | +800 | 0.00% | 236,872 |
| 2025-09-09 | 2025-09-05 | 20.560 | 10,800 | -800 | 0.00% | 222,048 |
| 2025-09-08 | 2025-09-04 | 19.960 | 11,600 | -1,200 | 0.00% | 231,536 |
| 2025-09-04 | 2025-09-02 | 20.880 | 12,800 | -1,200 | 0.00% | 267,264 |
| 2025-09-02 | 2025-08-29 | 21.180 | 14,000 | +1,600 | 0.00% | 296,520 |
| 2025-09-01 | 2025-08-28 | 21.540 | 12,400 | +1,200 | 0.00% | 267,096 |
| 2025-08-29 | 2025-08-27 | 21.400 | 11,200 | +1,600 | 0.00% | 239,680 |
| 2025-08-26 | 2025-08-22 | 22.940 | 9,600 | +2,000 | 0.00% | 220,224 |
| 2025-08-22 | 2025-08-20 | 22.500 | 7,600 | +800 | 0.00% | 171,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 6,800 | -1,600 | 0.00% | 155,040 |
| 2025-08-20 | 2025-08-18 | 23.540 | 8,400 | -2,400 | 0.00% | 197,736 |
| 2025-08-19 | 2025-08-15 | 22.980 | 10,800 | +2,400 | 0.00% | 248,184 |
| 2025-08-18 | 2025-08-14 | 21.180 | 8,400 | +1,200 | 0.00% | 177,912 |
| 2025-08-14 | 2025-08-12 | 20.560 | 7,200 | +2,800 | 0.00% | 148,032 |
| 2025-08-07 | 2025-08-05 | 20.080 | 4,400 | -4,800 | 0.00% | 88,352 |
| 2025-08-06 | 2025-08-04 | 19.500 | 9,200 | -2,000 | 0.00% | 179,400 |
| 2025-08-05 | 2025-08-01 | 19.100 | 11,200 | -3,200 | 0.00% | 213,920 |
| 2025-08-04 | 2025-07-31 | 19.960 | 14,400 | -800 | 0.00% | 287,424 |
| 2025-08-01 | 2025-07-30 | 20.900 | 15,200 | -1,200 | 0.00% | 317,680 |
| 2025-07-31 | 2025-07-29 | 21.550 | 16,400 | -800 | 0.00% | 353,420 |
| 2025-07-30 | 2025-07-28 | 21.300 | 17,200 | -400 | 0.00% | 366,360 |
| 2025-07-25 | 2025-07-23 | 21.150 | 17,600 | +1,600 | 0.00% | 372,240 |
| 2025-07-24 | 2025-07-22 | 20.950 | 16,000 | -800 | 0.00% | 335,200 |
| 2025-07-23 | 2025-07-21 | 20.550 | 16,800 | +5,200 | 0.00% | 345,240 |
| 2025-07-22 | 2025-07-18 | 19.440 | 11,600 | +1,600 | 0.00% | 225,504 |
| 2025-07-17 | 2025-07-15 | 18.940 | 10,000 | -2,800 | 0.00% | 189,400 |
| 2025-07-16 | 2025-07-14 | 19.280 | 12,800 | -2,400 | 0.00% | 246,784 |
| 2025-07-15 | 2025-07-11 | 19.120 | 15,200 | +2,800 | 0.00% | 290,624 |
| 2025-07-10 | 2025-07-08 | 18.460 | 12,400 | +800 | 0.00% | 228,904 |
| 2025-07-08 | 2025-07-04 | 18.020 | 11,600 | +400 | 0.00% | 209,032 |
| 2025-07-07 | 2025-07-03 | 17.980 | 11,200 | +2,000 | 0.00% | 201,376 |
| 2025-07-04 | 2025-07-02 | 17.460 | 9,200 | -2,400 | 0.00% | 160,632 |
| 2025-07-03 | 2025-06-30 | 17.799 | 11,600 | -400 | 0.00% | 206,470 |
| 2025-07-02 | 2025-06-27 | 17.859 | 12,000 | -1,524 | 0.00% | 214,314 |
| 2025-06-30 | 2025-06-26 | 17.900 | 13,524 | +1,591 | 0.00% | 242,075 |
| 2025-06-27 | 2025-06-25 | 18.684 | 11,933 | -15,116 | 0.00% | 222,957 |
| 2025-06-26 | 2025-06-24 | 17.236 | 27,049 | -5,966 | 0.00% | 466,216 |
| 2025-06-25 | 2025-06-23 | 16.250 | 33,015 | -796 | 0.00% | 536,510 |
| 2025-06-23 | 2025-06-19 | 15.728 | 33,811 | -397 | 0.00% | 531,765 |
| 2025-06-20 | 2025-06-18 | 16.592 | 34,208 | -1,989 | 0.00% | 567,593 |
| 2025-06-19 | 2025-06-17 | 17.055 | 36,197 | +14,320 | 0.00% | 617,339 |
| 2025-06-18 | 2025-06-16 | 16.954 | 21,877 | +2,386 | 0.00% | 370,912 |
| 2025-06-17 | 2025-06-13 | 16.069 | 19,491 | -3,978 | 0.00% | 313,210 |
| 2025-06-16 | 2025-06-12 | 16.512 | 23,469 | -2,784 | 0.00% | 387,519 |
| 2025-06-13 | 2025-06-11 | 16.512 | 26,253 | +398 | 0.00% | 433,488 |
| 2025-06-12 | 2025-06-10 | 15.868 | 25,855 | +1,193 | 0.00% | 410,277 |
| 2025-06-09 | 2025-06-05 | 15.748 | 24,662 | +2,387 | 0.00% | 388,370 |
| 2025-06-06 | 2025-06-04 | 15.547 | 22,275 | +398 | 0.00% | 346,300 |
| 2025-06-04 | 2025-06-02 | 14.541 | 21,877 | +795 | 0.00% | 318,113 |
| 2025-05-28 | 2025-05-26 | 14.461 | 21,082 | -2,387 | 0.00% | 304,857 |
| 2025-05-16 | 2025-05-14 | 15.245 | 23,469 | +9,149 | 0.00% | 357,783 |
| 2025-05-12 | 2025-05-08 | 14.581 | 14,320 | +1,194 | 0.00% | 208,803 |
| 2025-05-09 | 2025-05-07 | 14.078 | 13,126 | -2,387 | 0.00% | 184,793 |
| 2025-05-07 | 2025-05-02 | 13.596 | 15,513 | +1,193 | 0.00% | 210,910 |
| 2025-05-06 | 2025-04-30 | 13.415 | 14,320 | -4,375 | 0.00% | 192,099 |
| 2025-04-24 | 2025-04-22 | 13.877 | 18,695 | -1,591 | 0.00% | 259,436 |
| 2025-04-16 | 2025-04-14 | 13.877 | 20,286 | +2,386 | 0.00% | 281,515 |
| 2025-04-15 | 2025-04-11 | 13.515 | 17,900 | -398 | 0.00% | 241,923 |
| 2025-04-14 | 2025-04-10 | 13.254 | 18,298 | -3,579 | 0.00% | 242,518 |
| 2025-04-09 | 2025-04-07 | 11.846 | 21,877 | -12,729 | 0.00% | 259,154 |
| 2025-04-07 | 2025-04-02 | 15.164 | 34,606 | +398 | 0.00% | 524,781 |
| 2025-04-02 | 2025-03-31 | 14.601 | 34,208 | -2,785 | 0.00% | 499,482 |
| 2025-04-01 | 2025-03-28 | 15.064 | 36,993 | -1,989 | 0.00% | 557,259 |
| 2025-03-27 | 2025-03-25 | 14.983 | 38,982 | -11,137 | 0.00% | 584,085 |
| 2025-03-25 | 2025-03-21 | 15.325 | 50,119 | -14,320 | 0.00% | 768,091 |
| 2025-03-24 | 2025-03-20 | 15.949 | 64,439 | -19,093 | 0.00% | 1,027,726 |
| 2025-03-21 | 2025-03-19 | 16.391 | 83,532 | -398 | 0.00% | 1,369,197 |
| 2025-03-20 | 2025-03-18 | 16.391 | 83,930 | -3,978 | 0.00% | 1,375,720 |
| 2025-03-19 | 2025-03-17 | 16.190 | 87,908 | -7,955 | 0.00% | 1,423,245 |
| 2025-03-18 | 2025-03-14 | 16.492 | 95,863 | +32,617 | 0.01% | 1,580,958 |
| 2025-03-17 | 2025-03-13 | 15.728 | 63,246 | -795 | 0.00% | 994,707 |
| 2025-03-14 | 2025-03-12 | 16.009 | 64,041 | +25,059 | 0.00% | 1,025,242 |
| 2025-03-13 | 2025-03-11 | 15.486 | 38,982 | +796 | 0.00% | 603,685 |
| 2025-03-10 | 2025-03-06 | 15.949 | 38,186 | -7,558 | 0.00% | 609,022 |
| 2025-03-07 | 2025-03-05 | 15.305 | 45,744 | +4,773 | 0.00% | 700,123 |
| 2025-03-06 | 2025-03-04 | 14.843 | 40,971 | +1,194 | 0.00% | 608,119 |
| 2025-03-04 | 2025-02-28 | 14.802 | 39,777 | +398 | 0.00% | 588,796 |
| 2025-03-03 | 2025-02-27 | 15.748 | 39,379 | -11,138 | 0.00% | 620,129 |
| 2025-02-28 | 2025-02-26 | 16.311 | 50,517 | +37,391 | 0.00% | 823,974 |
| 2025-02-27 | 2025-02-25 | 13.696 | 13,126 | +4,375 | 0.00% | 179,777 |
| 2025-02-19 | 2025-02-17 | 13.877 | 8,751 | +398 | 0.00% | 121,440 |
| 2025-02-17 | 2025-02-13 | 13.294 | 8,353 | -1,989 | 0.00% | 111,045 |
| 2025-02-14 | 2025-02-12 | 14.078 | 10,342 | +3,580 | 0.00% | 145,599 |
| 2025-02-13 | 2025-02-11 | 13.334 | 6,762 | +795 | 0.00% | 90,166 |
| 2025-02-06 | 2025-02-04 | 13.535 | 5,967 | +796 | 0.00% | 80,766 |
| 2025-01-17 | 2025-01-15 | 12.309 | 5,171 | -398 | 0.00% | 63,647 |
| 2025-01-09 | 2025-01-07 | 12.208 | 5,569 | -1,193 | 0.00% | 67,986 |
| 2024-12-12 | 2024-12-10 | 14.501 | 6,762 | -13,127 | 0.00% | 98,054 |
| 2024-12-11 | 2024-12-09 | 15.285 | 19,889 | +12,729 | 0.00% | 304,006 |
| 2024-12-10 | 2024-12-06 | 14.440 | 7,160 | +1,591 | 0.00% | 103,393 |
| 2024-12-06 | 2024-12-04 | 13.978 | 5,569 | -795 | 0.00% | 77,843 |
| 2024-11-29 | 2024-11-27 | 13.616 | 6,364 | -3,580 | 0.00% | 86,651 |
| 2024-11-20 | 2024-11-18 | 13.958 | 9,944 | -5,967 | 0.00% | 138,796 |
| 2024-11-19 | 2024-11-15 | 13.978 | 15,911 | -1,989 | 0.00% | 222,401 |
| 2024-11-18 | 2024-11-14 | 14.762 | 17,900 | -795 | 0.00% | 264,244 |
| 2024-11-14 | 2024-11-12 | 14.843 | 18,695 | -5,569 | 0.00% | 277,484 |
| 2024-11-12 | 2024-11-08 | 15.949 | 24,264 | -1,591 | 0.00% | 386,982 |
| 2024-11-11 | 2024-11-07 | 16.673 | 25,855 | +3,182 | 0.00% | 431,077 |
| 2024-11-08 | 2024-11-06 | 15.466 | 22,673 | -7,558 | 0.00% | 350,664 |
| 2024-11-07 | 2024-11-05 | 15.989 | 30,231 | +19,093 | 0.00% | 483,365 |
| 2024-11-04 | 2024-10-31 | 14.298 | 11,138 | -713 | 0.00% | 159,250 |
| 2024-10-25 | 2024-10-23 | 14.784 | 11,851 | +1,975 | 0.00% | 175,204 |
| 2024-10-22 | 2024-10-18 | 14.764 | 9,876 | +1,185 | 0.00% | 145,806 |
| 2024-10-21 | 2024-10-17 | 13.225 | 8,691 | +1,976 | 0.00% | 114,934 |
| 2024-10-18 | 2024-10-16 | 13.690 | 6,715 | -790 | 0.00% | 91,930 |
| 2024-10-17 | 2024-10-15 | 13.468 | 7,505 | -3,951 | 0.00% | 101,074 |
| 2024-10-16 | 2024-10-14 | 14.237 | 11,456 | -1,975 | 0.00% | 163,100 |
| 2024-10-15 | 2024-10-10 | 14.845 | 13,431 | +3,950 | 0.00% | 199,379 |
| 2024-10-14 | 2024-10-09 | 14.642 | 9,481 | -3,950 | 0.00% | 138,822 |
| 2024-10-10 | 2024-10-08 | 16.343 | 13,431 | -28,046 | 0.00% | 219,507 |
| 2024-10-08 | 2024-10-04 | 20.110 | 41,477 | +9,875 | 0.00% | 834,110 |
| 2024-10-07 | 2024-10-03 | 18.450 | 31,602 | -9,875 | 0.00% | 583,042 |
| 2024-10-04 | 2024-10-02 | 18.470 | 41,477 | +3,160 | 0.00% | 766,071 |
| 2024-10-03 | 2024-09-30 | 14.075 | 38,317 | -18,566 | 0.00% | 539,316 |
| 2024-10-02 | 2024-09-27 | 12.678 | 56,883 | +22,911 | 0.00% | 721,147 |
| 2024-09-30 | 2024-09-26 | 10.754 | 33,972 | +3,160 | 0.00% | 365,328 |
| 2024-09-27 | 2024-09-25 | 9.964 | 30,812 | +11,851 | 0.00% | 307,010 |
| 2024-09-26 | 2024-09-24 | 9.559 | 18,961 | -2,370 | 0.00% | 181,247 |
| 2024-09-11 | 2024-09-09 | 8.344 | 21,331 | -7,901 | 0.00% | 177,982 |
| 2024-09-03 | 2024-08-30 | 8.475 | 29,232 | -1,975 | 0.00% | 247,754 |
| 2024-08-26 | 2024-08-22 | 8.182 | 31,207 | +790 | 0.00% | 255,329 |
| 2024-08-23 | 2024-08-21 | 8.273 | 30,417 | -1,185 | 0.00% | 251,637 |
| 2024-07-11 | 2024-07-09 | 8.293 | 31,602 | +790 | 0.00% | 262,081 |
| 2024-07-03 | 2024-06-28 | 9.005 | 30,812 | +703 | 0.00% | 277,457 |
| 2024-06-24 | 2024-06-20 | 9.823 | 30,109 | -4,246 | 0.00% | 295,775 |
| 2024-06-21 | 2024-06-19 | 9.969 | 34,355 | +4,246 | 0.00% | 342,469 |
| 2024-06-04 | 2024-05-31 | 9.637 | 30,109 | -5,018 | 0.00% | 290,159 |
| 2024-05-31 | 2024-05-29 | 10.051 | 35,127 | -1,544 | 0.00% | 353,077 |
| 2024-05-30 | 2024-05-28 | 10.197 | 36,671 | -2,316 | 0.00% | 373,916 |
| 2024-05-29 | 2024-05-27 | 10.300 | 38,987 | -1,931 | 0.00% | 401,571 |
| 2024-05-28 | 2024-05-24 | 10.228 | 40,918 | -6,176 | 0.00% | 418,493 |
| 2024-05-27 | 2024-05-23 | 10.528 | 47,094 | -4,246 | 0.00% | 495,810 |
| 2024-05-24 | 2024-05-22 | 10.963 | 51,340 | +1,158 | 0.00% | 562,857 |
| 2024-05-23 | 2024-05-21 | 10.901 | 50,182 | -10,422 | 0.00% | 547,041 |
| 2024-05-22 | 2024-05-20 | 11.316 | 60,604 | -5,404 | 0.00% | 685,773 |
| 2024-05-21 | 2024-05-17 | 11.647 | 66,008 | +28,565 | 0.00% | 768,810 |
| 2024-05-20 | 2024-05-16 | 11.233 | 37,443 | +772 | 0.00% | 420,587 |
| 2024-05-17 | 2024-05-14 | 11.336 | 36,671 | +386 | 0.00% | 415,716 |
| 2024-05-16 | 2024-05-13 | 11.419 | 36,285 | +5,404 | 0.00% | 414,348 |
| 2024-05-14 | 2024-05-10 | 10.777 | 30,881 | +4,632 | 0.00% | 332,798 |
| 2024-05-08 | 2024-05-06 | 10.310 | 26,249 | -6,176 | 0.00% | 270,640 |
| 2024-05-07 | 2024-05-03 | 10.124 | 32,425 | -4,632 | 0.00% | 328,270 |
| 2024-05-06 | 2024-05-02 | 10.155 | 37,057 | +6,176 | 0.00% | 376,316 |
| 2024-05-02 | 2024-04-29 | 10.310 | 30,881 | -3,860 | 0.00% | 318,398 |
| 2024-04-30 | 2024-04-26 | 10.155 | 34,741 | +3,474 | 0.00% | 352,797 |
| 2024-04-18 | 2024-04-16 | 8.497 | 31,267 | -3,474 | 0.00% | 265,679 |
| 2024-04-15 | 2024-04-11 | 9.295 | 34,741 | -9,265 | 0.00% | 322,917 |
| 2024-04-08 | 2024-04-03 | 9.430 | 44,006 | -1,158 | 0.00% | 414,963 |
| 2024-04-03 | 2024-03-28 | 9.616 | 45,164 | -9,650 | 0.00% | 434,307 |
| 2024-04-02 | 2024-03-27 | 9.471 | 54,814 | -8,492 | 0.00% | 519,151 |
| 2024-03-28 | 2024-03-26 | 9.668 | 63,306 | -7,335 | 0.00% | 612,044 |
| 2024-03-27 | 2024-03-25 | 9.823 | 70,641 | -1,158 | 0.00% | 693,939 |
| 2024-03-26 | 2024-03-22 | 10.248 | 71,799 | -7,720 | 0.00% | 735,819 |
| 2024-03-25 | 2024-03-21 | 10.715 | 79,519 | +10,036 | 0.00% | 852,016 |
| 2024-03-21 | 2024-03-19 | 10.352 | 69,483 | +8,879 | 0.00% | 719,284 |
| 2024-03-20 | 2024-03-18 | 10.694 | 60,604 | +32,039 | 0.00% | 648,093 |
| 2024-03-18 | 2024-03-14 | 10.342 | 28,565 | -1,930 | 0.00% | 295,407 |
| 2024-03-12 | 2024-03-08 | 10.124 | 30,495 | +1,930 | 0.00% | 308,731 |
| 2024-03-11 | 2024-03-07 | 10.041 | 28,565 | +3,860 | 0.00% | 286,823 |
| 2024-02-23 | 2024-02-21 | 10.310 | 24,705 | +1,544 | 0.00% | 254,721 |
| 2024-02-20 | 2024-02-16 | 9.969 | 23,161 | +1,544 | 0.00% | 230,881 |
| 2024-01-04 | 2024-01-02 | 11.378 | 21,617 | +2,702 | 0.00% | 245,954 |
| 2023-12-21 | 2023-12-19 | 10.963 | 18,915 | -3,474 | 0.00% | 207,371 |
| 2023-12-05 | 2023-12-01 | 12.642 | 22,389 | +3,088 | 0.00% | 283,042 |
| 2023-11-30 | 2023-11-28 | 13.077 | 19,301 | +3,860 | 0.00% | 252,404 |
| 2023-11-29 | 2023-11-27 | 13.326 | 15,441 | +2,317 | 0.00% | 205,766 |
| 2023-11-23 | 2023-11-21 | 13.989 | 13,124 | +7,720 | 0.00% | 183,593 |
| 2023-11-20 | 2023-11-16 | 14.424 | 5,404 | -2,316 | 0.00% | 77,949 |
| 2023-11-17 | 2023-11-15 | 14.507 | 7,720 | -2,316 | 0.00% | 111,996 |
| 2023-11-16 | 2023-11-14 | 14.238 | 10,036 | -1,544 | 0.00% | 142,891 |
| 2023-11-08 | 2023-11-06 | 14.196 | 11,580 | -1,158 | 0.00% | 164,394 |
| 2023-11-07 | 2023-11-03 | 13.160 | 12,738 | +2,316 | 0.00% | 167,634 |
| 2023-10-27 | 2023-10-25 | 13.844 | 10,422 | +7,334 | 0.00% | 144,283 |
| 2023-10-12 | 2023-10-10 | 14.362 | 3,088 | +1,158 | 0.00% | 44,350 |
| 2023-09-13 | 2023-09-11 | 15.585 | 1,930 | -1,544 | 0.00% | 30,079 |
| 2023-09-06 | 2023-09-04 | 15.668 | 3,474 | +1,544 | 0.00% | 54,430 |
| 2023-08-23 | 2023-08-21 | 16.165 | 1,930 | -2,702 | 0.00% | 31,199 |
| 2023-08-22 | 2023-08-18 | 17.409 | 4,632 | +1,930 | 0.00% | 80,637 |
| 2023-08-21 | 2023-08-17 | 16.994 | 2,702 | +772 | 0.00% | 45,918 |
| 2023-08-15 | 2023-08-11 | 17.284 | 1,930 | -1,158 | 0.00% | 33,359 |
| 2023-08-10 | 2023-08-08 | 18.196 | 3,088 | +1,930 | 0.00% | 56,190 |
| 2023-07-11 | 2023-07-07 | 14.113 | 1,158 | -3,474 | 0.00% | 16,343 |
| 2023-07-10 | 2023-07-06 | 14.113 | 4,632 | -2,702 | 0.00% | 65,374 |
| 2023-07-04 | 2023-06-30 | 14.438 | 7,334 | +101 | 0.00% | 105,887 |
| 2023-06-20 | 2023-06-16 | 15.573 | 7,233 | -1,142 | 0.00% | 112,637 |
| 2023-06-08 | 2023-06-06 | 14.795 | 8,375 | -3,426 | 0.00% | 123,909 |
| 2023-06-07 | 2023-06-05 | 14.816 | 11,801 | +6,852 | 0.00% | 174,845 |
| 2023-06-06 | 2023-06-02 | 15.110 | 4,949 | +1,142 | 0.00% | 74,781 |
| 2023-06-02 | 2023-05-31 | 15.047 | 3,807 | -20,175 | 0.00% | 57,285 |
| 2023-05-22 | 2023-05-18 | 17.779 | 23,982 | -381 | 0.00% | 426,384 |
| 2023-05-15 | 2023-05-11 | 18.368 | 24,363 | -380 | 0.00% | 447,495 |
| 2023-05-10 | 2023-05-08 | 18.158 | 24,743 | -1,523 | 0.00% | 449,274 |
| 2023-05-09 | 2023-05-05 | 17.632 | 26,266 | -761 | 0.00% | 463,128 |
| 2023-05-08 | 2023-05-04 | 17.338 | 27,027 | +380 | 0.00% | 468,595 |
| 2023-05-03 | 2023-04-28 | 17.254 | 26,647 | +381 | 0.00% | 459,766 |
| 2023-04-28 | 2023-04-26 | 17.044 | 26,266 | -1,903 | 0.00% | 447,672 |
| 2023-04-24 | 2023-04-20 | 17.800 | 28,169 | +1,522 | 0.00% | 501,419 |
| 2023-04-21 | 2023-04-19 | 17.632 | 26,647 | -21,698 | 0.00% | 469,846 |
| 2023-04-20 | 2023-04-18 | 17.821 | 48,345 | -3,045 | 0.00% | 861,575 |
| 2023-04-19 | 2023-04-17 | 17.758 | 51,390 | +6,471 | 0.00% | 912,601 |
| 2023-04-18 | 2023-04-14 | 16.834 | 44,919 | -1,903 | 0.00% | 756,150 |
| 2023-04-12 | 2023-04-06 | 15.951 | 46,822 | +1,903 | 0.00% | 746,857 |
| 2023-04-04 | 2023-03-31 | 16.539 | 44,919 | -5,329 | 0.00% | 742,934 |
| 2023-03-28 | 2023-03-24 | 16.287 | 50,248 | +5,329 | 0.00% | 818,401 |
| 2023-03-27 | 2023-03-23 | 16.834 | 44,919 | +20,556 | 0.00% | 756,150 |
| 2023-03-24 | 2023-03-22 | 16.203 | 24,363 | +1,142 | 0.00% | 394,758 |
| 2023-03-14 | 2023-03-10 | 16.098 | 23,221 | -1,142 | 0.00% | 373,814 |
| 2023-03-13 | 2023-03-09 | 16.497 | 24,363 | -5,710 | 0.00% | 401,926 |
| 2023-03-10 | 2023-03-08 | 17.485 | 30,073 | -3,045 | 0.00% | 525,830 |
| 2023-03-09 | 2023-03-07 | 17.758 | 33,118 | +2,665 | 0.00% | 588,121 |
| 2023-03-03 | 2023-03-01 | 18.200 | 30,453 | +21,317 | 0.00% | 554,234 |
| 2023-02-23 | 2023-02-21 | 18.620 | 9,136 | +1,142 | 0.00% | 170,112 |
| 2023-02-20 | 2023-02-16 | 17.926 | 7,994 | +1,142 | 0.00% | 143,304 |
| 2023-02-15 | 2023-02-13 | 18.200 | 6,852 | +1,523 | 0.00% | 124,704 |
| 2023-02-06 | 2023-02-02 | 19.398 | 5,329 | -1,523 | 0.00% | 103,370 |
| 2023-02-01 | 2023-01-30 | 18.620 | 6,852 | -1,903 | 0.00% | 127,584 |
| 2023-01-31 | 2023-01-27 | 19.545 | 8,755 | -3,046 | 0.00% | 171,114 |
| 2023-01-27 | 2023-01-20 | 18.620 | 11,801 | +381 | 0.00% | 219,734 |
| 2023-01-26 | 2023-01-19 | 18.284 | 11,420 | +381 | 0.00% | 208,800 |
| 2023-01-20 | 2023-01-18 | 17.863 | 11,039 | +3,045 | 0.00% | 197,194 |
| 2023-01-19 | 2023-01-17 | 17.884 | 7,994 | +381 | 0.00% | 142,968 |
| 2023-01-18 | 2023-01-16 | 18.116 | 7,613 | +2,664 | 0.00% | 137,914 |
| 2023-01-11 | 2023-01-09 | 17.254 | 4,949 | +2,284 | 0.00% | 85,390 |
| 2023-01-04 | 2022-12-30 | 15.657 | 2,665 | +381 | 0.00% | 41,725 |
| 2022-12-19 | 2022-12-15 | 15.573 | 2,284 | -381 | 0.00% | 35,568 |
| 2022-12-14 | 2022-12-12 | 16.098 | 2,665 | -761 | 0.00% | 42,901 |
| 2022-12-13 | 2022-12-09 | 15.867 | 3,426 | -381 | 0.00% | 54,360 |
| 2022-12-12 | 2022-12-08 | 15.678 | 3,807 | +762 | 0.00% | 59,685 |
| 2022-12-07 | 2022-12-05 | 16.308 | 3,045 | +761 | 0.00% | 49,659 |
| 2022-12-02 | 2022-11-30 | 15.278 | 2,284 | +381 | 0.00% | 34,896 |
| 2022-11-25 | 2022-11-23 | 14.207 | 1,903 | +380 | 0.00% | 27,035 |
| 2022-11-18 | 2022-11-16 | 14.501 | 1,523 | -1,903 | 0.00% | 22,085 |
| 2022-11-17 | 2022-11-15 | 15.110 | 3,426 | +1,903 | 0.00% | 51,768 |
| 2022-08-04 | 2022-08-02 | 14.501 | 1,523 | -6,852 | 0.00% | 22,085 |
| 2022-08-03 | 2022-08-01 | 14.711 | 8,375 | +6,852 | 0.00% | 123,205 |
| 2022-08-01 | 2022-07-28 | 15.552 | 1,523 | -3,045 | 0.00% | 23,685 |
| 2022-07-29 | 2022-07-27 | 15.152 | 4,568 | +3,045 | 0.00% | 69,216 |
| 2022-07-14 | 2022-07-12 | 15.846 | 1,523 | -761 | 0.00% | 24,133 |
| 2022-07-05 | 2022-06-30 | 17.569 | 2,284 | +761 | 0.00% | 40,128 |
| 2022-06-29 | 2022-06-27 | 17.632 | 1,523 | -4,187 | 0.00% | 26,854 |
| 2022-06-27 | 2022-06-23 | 17.522 | 5,710 | +122 | 0.00% | 100,051 |
| 2022-06-17 | 2022-06-15 | 17.458 | 5,588 | +4,098 | 0.00% | 97,553 |
| 2022-05-23 | 2022-05-19 | 15.504 | 1,490 | -3,353 | 0.00% | 23,100 |
| 2022-05-20 | 2022-05-18 | 15.547 | 4,843 | -3,353 | 0.00% | 75,292 |
| 2022-05-11 | 2022-05-06 | 14.494 | 8,196 | +2,235 | 0.00% | 118,796 |
| 2022-05-06 | 2022-05-04 | 15.611 | 5,961 | +4,471 | 0.00% | 93,057 |
| 2022-03-21 | 2022-03-17 | 19.004 | 1,490 | -1,118 | 0.00% | 28,316 |
| 2022-03-18 | 2022-03-16 | 17.758 | 2,608 | +373 | 0.00% | 46,314 |
| 2022-03-15 | 2022-03-11 | 18.252 | 2,235 | +745 | 0.00% | 40,794 |
| 2022-02-28 | 2022-02-24 | 20.614 | 1,490 | -1,490 | 0.00% | 30,715 |
| 2022-02-17 | 2022-02-15 | 22.064 | 2,980 | -1,118 | 0.00% | 65,750 |
| 2022-02-11 | 2022-02-09 | 23.030 | 4,098 | -745 | 0.00% | 94,377 |
| 2022-02-08 | 2022-02-04 | 22.815 | 4,843 | +1,490 | 0.00% | 110,494 |
| 2022-01-25 | 2022-01-21 | 23.245 | 3,353 | -2,980 | 0.00% | 77,939 |
| 2022-01-21 | 2022-01-19 | 23.620 | 6,333 | +2,980 | 0.00% | 149,588 |
| 2022-01-17 | 2022-01-13 | 23.352 | 3,353 | -1,863 | 0.00% | 78,299 |
| 2022-01-14 | 2022-01-12 | 22.976 | 5,216 | +1,863 | 0.00% | 119,844 |
| 2022-01-11 | 2022-01-07 | 22.815 | 3,353 | -3,353 | 0.00% | 76,499 |
| 2022-01-06 | 2022-01-04 | 23.459 | 6,706 | -3,353 | 0.00% | 157,319 |
| 2022-01-05 | 2022-01-03 | 23.459 | 10,059 | +7,079 | 0.00% | 235,978 |
| 2021-12-29 | 2021-12-24 | 22.600 | 2,980 | -3,353 | 0.00% | 67,349 |
| 2021-12-23 | 2021-12-21 | 22.278 | 6,333 | +3,353 | 0.00% | 141,089 |
| 2021-12-21 | 2021-12-17 | 23.084 | 2,980 | -1,118 | 0.00% | 68,789 |
| 2021-12-16 | 2021-12-14 | 23.406 | 4,098 | -3,726 | 0.00% | 95,917 |
| 2021-12-15 | 2021-12-13 | 23.835 | 7,824 | +1,491 | 0.00% | 186,486 |
| 2021-12-13 | 2021-12-09 | 23.996 | 6,333 | +1,117 | 0.00% | 151,968 |
| 2021-12-10 | 2021-12-08 | 23.352 | 5,216 | +373 | 0.00% | 121,804 |
| 2021-12-09 | 2021-12-07 | 22.976 | 4,843 | +1,863 | 0.00% | 111,274 |
| 2021-12-07 | 2021-12-03 | 22.064 | 2,980 | +1,490 | 0.00% | 65,750 |
| 2021-11-17 | 2021-11-15 | 20.829 | 1,490 | -1,863 | 0.00% | 31,035 |
| 2021-11-05 | 2021-11-03 | 20.099 | 3,353 | +1,863 | 0.00% | 67,391 |
| 2021-11-03 | 2021-11-01 | 21.280 | 1,490 | -6,334 | 0.00% | 31,707 |
| 2021-10-28 | 2021-10-26 | 20.829 | 7,824 | +6,334 | 0.00% | 162,966 |
| 2021-10-18 | 2021-10-12 | 20.142 | 1,490 | -745 | 0.00% | 30,011 |
| 2021-10-12 | 2021-10-08 | 22.117 | 2,235 | -745 | 0.00% | 49,432 |
| 2021-10-11 | 2021-10-07 | 22.010 | 2,980 | +745 | 0.00% | 65,590 |
| 2021-09-24 | 2021-09-21 | 22.117 | 2,235 | -1,863 | 0.00% | 49,432 |
| 2021-09-23 | 2021-09-20 | 22.010 | 4,098 | -745 | 0.00% | 90,197 |
| 2021-09-21 | 2021-09-17 | 22.654 | 4,843 | -2,981 | 0.00% | 109,714 |
| 2021-09-17 | 2021-09-15 | 23.459 | 7,824 | -1,490 | 0.00% | 183,546 |
| 2021-09-16 | 2021-09-14 | 24.157 | 9,314 | -10,059 | 0.00% | 225,001 |
| 2021-09-15 | 2021-09-13 | 24.694 | 19,373 | +5,961 | 0.00% | 478,399 |
| 2021-09-13 | 2021-09-09 | 23.943 | 13,412 | -9,314 | 0.00% | 321,117 |
| 2021-09-09 | 2021-09-07 | 23.996 | 22,726 | -2,608 | 0.00% | 545,338 |
| 2021-09-08 | 2021-09-06 | 23.459 | 25,334 | +7,079 | 0.00% | 594,320 |
| 2021-09-07 | 2021-09-03 | 22.278 | 18,255 | +15,275 | 0.00% | 406,692 |
| 2021-09-06 | 2021-09-02 | 21.580 | 2,980 | -1,863 | 0.00% | 64,310 |
| 2021-09-03 | 2021-09-01 | 20.614 | 4,843 | +3,725 | 0.00% | 99,835 |
| 2021-08-23 | 2021-08-19 | 20.099 | 1,118 | -1,490 | 0.00% | 22,471 |
| 2021-08-20 | 2021-08-18 | 20.743 | 2,608 | +1,490 | 0.00% | 54,098 |
| 2021-07-28 | 2021-07-26 | 20.034 | 1,118 | -372 | 0.00% | 22,398 |
| 2021-07-26 | 2021-07-22 | 22.010 | 1,490 | +372 | 0.00% | 32,795 |
| 2021-07-20 | 2021-07-16 | 23.084 | 1,118 | -745 | 0.00% | 25,807 |
| 2021-07-19 | 2021-07-15 | 22.332 | 1,863 | +745 | 0.00% | 41,605 |
| 2021-07-14 | 2021-07-12 | 21.956 | 1,118 | -1,490 | 0.00% | 24,547 |
| 2021-07-13 | 2021-07-09 | 21.527 | 2,608 | -5,588 | 0.00% | 56,142 |
| 2021-07-12 | 2021-07-08 | 21.087 | 8,196 | -745 | 0.00% | 172,826 |
| 2021-07-09 | 2021-07-07 | 21.452 | 8,941 | -373 | 0.00% | 191,799 |
| 2021-07-08 | 2021-07-06 | 21.151 | 9,314 | -5,588 | 0.00% | 197,001 |
| 2021-07-07 | 2021-07-05 | 21.151 | 14,902 | -373 | 0.00% | 315,193 |
| 2021-07-06 | 2021-07-02 | 21.527 | 15,275 | -2,235 | 0.00% | 328,822 |
| 2021-07-05 | 2021-06-30 | 22.439 | 17,510 | -1,863 | 0.00% | 392,914 |
| 2021-07-02 | 2021-06-29 | 22.762 | 19,373 | +373 | 0.00% | 440,959 |
| 2021-06-30 | 2021-06-28 | 23.298 | 19,000 | +17,137 | 0.00% | 442,669 |
| 2021-06-29 | 2021-06-25 | 23.406 | 1,863 | -372 | 0.00% | 43,605 |
| 2021-06-23 | 2021-06-21 | 22.278 | 2,235 | -745 | 0.00% | 49,792 |
| 2021-06-17 | 2021-06-15 | 22.547 | 2,980 | -1,491 | 0.00% | 67,189 |
| 2021-06-15 | 2021-06-10 | 22.869 | 4,471 | -10,059 | 0.00% | 102,247 |
| 2021-06-11 | 2021-06-09 | 23.191 | 14,530 | -745 | 0.00% | 336,965 |
| 2021-06-09 | 2021-06-07 | 23.567 | 15,275 | +745 | 0.00% | 359,982 |
| 2021-06-08 | 2021-06-04 | 23.137 | 14,530 | -2,608 | 0.00% | 336,185 |
| 2021-06-04 | 2021-06-02 | 23.298 | 17,138 | -745 | 0.00% | 399,287 |
| 2021-06-03 | 2021-06-01 | 23.674 | 17,883 | -1,863 | 0.00% | 423,364 |
| 2021-06-02 | 2021-05-31 | 24.587 | 19,746 | +3,353 | 0.00% | 485,490 |
| 2021-06-01 | 2021-05-28 | 24.479 | 16,393 | +6,706 | 0.00% | 401,290 |
| 2021-05-31 | 2021-05-27 | 24.211 | 9,687 | +4,844 | 0.00% | 234,531 |
| 2021-05-28 | 2021-05-26 | 24.265 | 4,843 | -20,864 | 0.00% | 117,514 |
| 2021-05-27 | 2021-05-25 | 24.587 | 25,707 | +20,491 | 0.00% | 632,051 |
| 2021-05-26 | 2021-05-24 | 22.171 | 5,216 | +745 | 0.00% | 115,644 |
| 2021-05-24 | 2021-05-20 | 21.762 | 4,471 | +1,118 | 0.00% | 97,299 |
| 2021-05-21 | 2021-05-18 | 21.817 | 3,353 | +36 | 0.00% | 73,151 |
| 2021-05-14 | 2021-05-12 | 20.406 | 3,317 | -1,842 | 0.00% | 67,685 |
| 2021-05-04 | 2021-04-30 | 21.187 | 5,159 | +1,842 | 0.00% | 109,304 |
| 2021-04-26 | 2021-04-22 | 20.861 | 3,317 | -1,474 | 0.00% | 69,197 |
| 2021-04-22 | 2021-04-20 | 21.491 | 4,791 | +1,106 | 0.00% | 102,963 |
| 2021-04-16 | 2021-04-14 | 20.710 | 3,685 | +1,474 | 0.00% | 76,315 |
| 2021-04-13 | 2021-04-09 | 20.644 | 2,211 | -2,211 | 0.00% | 45,645 |
| 2021-03-31 | 2021-03-29 | 20.362 | 4,422 | +1,842 | 0.00% | 90,042 |
| 2021-03-25 | 2021-03-23 | 18.951 | 2,580 | -1,842 | 0.00% | 48,894 |
| 2021-03-10 | 2021-03-08 | 17.584 | 4,422 | +368 | 0.00% | 77,754 |
| 2021-03-08 | 2021-03-04 | 18.799 | 4,054 | +1,843 | 0.00% | 76,212 |
| 2021-03-01 | 2021-02-25 | 20.449 | 2,211 | -1,843 | 0.00% | 45,213 |
| 2021-02-26 | 2021-02-24 | 20.406 | 4,054 | -88,446 | 0.00% | 82,724 |
| 2021-02-24 | 2021-02-22 | 21.643 | 92,500 | -5,160 | 0.01% | 2,001,973 |
| 2021-02-23 | 2021-02-19 | 22.576 | 97,660 | -1,105 | 0.01% | 2,204,811 |
| 2021-02-22 | 2021-02-18 | 22.902 | 98,765 | -1,843 | 0.01% | 2,261,918 |
| 2021-02-19 | 2021-02-17 | 24.042 | 100,608 | +2,580 | 0.01% | 2,418,786 |
| 2021-02-18 | 2021-02-16 | 23.390 | 98,028 | -369 | 0.01% | 2,292,919 |
| 2021-02-17 | 2021-02-11 | 22.739 | 98,397 | +41,644 | 0.01% | 2,237,470 |
| 2021-02-16 | 2021-02-09 | 22.902 | 56,753 | +368 | 0.00% | 1,299,758 |
| 2021-02-08 | 2021-02-04 | 21.817 | 56,385 | +27,640 | 0.00% | 1,230,130 |
| 2021-02-05 | 2021-02-03 | 22.848 | 28,745 | +9,213 | 0.00% | 656,758 |
| 2021-02-04 | 2021-02-02 | 23.065 | 19,532 | +7,002 | 0.00% | 450,502 |
| 2021-02-01 | 2021-01-28 | 22.848 | 12,530 | -1,843 | 0.00% | 286,282 |
| 2021-01-29 | 2021-01-27 | 24.042 | 14,373 | -4,790 | 0.00% | 345,551 |
| 2021-01-28 | 2021-01-26 | 24.422 | 19,163 | -14,373 | 0.00% | 467,991 |
| 2021-01-27 | 2021-01-25 | 25.778 | 33,536 | +11,424 | 0.00% | 864,502 |
| 2021-01-26 | 2021-01-22 | 25.019 | 22,112 | -3,685 | 0.00% | 553,210 |
| 2021-01-25 | 2021-01-21 | 26.321 | 25,797 | -19,900 | 0.00% | 679,004 |
| 2021-01-22 | 2021-01-20 | 26.104 | 45,697 | +5,528 | 0.00% | 1,192,872 |
| 2021-01-21 | 2021-01-19 | 26.538 | 40,169 | -369 | 0.00% | 1,066,010 |
| 2021-01-20 | 2021-01-18 | 24.422 | 40,538 | -737 | 0.00% | 990,002 |
| 2021-01-19 | 2021-01-15 | 23.282 | 41,275 | -1,106 | 0.00% | 960,961 |
| 2021-01-15 | 2021-01-13 | 23.716 | 42,381 | -3,685 | 0.00% | 1,005,111 |
| 2021-01-14 | 2021-01-12 | 24.367 | 46,066 | +6,634 | 0.00% | 1,122,505 |
| 2021-01-13 | 2021-01-11 | 22.956 | 39,432 | +20,269 | 0.00% | 905,212 |
| 2021-01-11 | 2021-01-07 | 23.282 | 19,163 | +1,842 | 0.00% | 446,151 |
| 2021-01-08 | 2021-01-06 | 23.662 | 17,321 | -4,054 | 0.00% | 409,846 |
| 2021-01-07 | 2021-01-05 | 23.336 | 21,375 | -2,211 | 0.00% | 498,811 |
| 2021-01-06 | 2021-01-04 | 23.662 | 23,586 | -2,948 | 0.00% | 558,087 |
| 2021-01-05 | 2020-12-31 | 22.793 | 26,534 | +14,373 | 0.00% | 604,802 |
| 2020-12-28 | 2020-12-22 | 20.102 | 12,161 | +737 | 0.00% | 244,456 |
| 2020-12-23 | 2020-12-21 | 20.623 | 11,424 | -369 | 0.00% | 235,593 |
| 2020-12-09 | 2020-12-07 | 19.646 | 11,793 | -1,474 | 0.00% | 231,683 |
| 2020-12-08 | 2020-12-04 | 20.471 | 13,267 | +1,474 | 0.00% | 271,585 |
| 2020-12-04 | 2020-12-02 | 20.145 | 11,793 | +5,528 | 0.00% | 237,571 |
| 2020-12-02 | 2020-11-30 | 19.602 | 6,265 | +1,106 | 0.00% | 122,809 |
| 2020-11-30 | 2020-11-26 | 19.190 | 5,159 | -2,580 | 0.00% | 99,001 |
| 2020-11-24 | 2020-11-20 | 19.472 | 7,739 | +1,474 | 0.00% | 150,695 |
| 2020-11-18 | 2020-11-16 | 19.581 | 6,265 | -2,211 | 0.00% | 122,673 |
| 2020-11-17 | 2020-11-13 | 19.863 | 8,476 | -112,769 | 0.00% | 168,358 |
| 2020-11-16 | 2020-11-12 | 21.013 | 121,245 | -2,948 | 0.01% | 2,547,771 |
| 2020-11-13 | 2020-11-11 | 20.753 | 124,193 | +110,189 | 0.01% | 2,577,367 |
| 2020-11-12 | 2020-11-10 | 21.382 | 14,004 | +369 | 0.00% | 299,440 |
| 2020-11-11 | 2020-11-09 | 21.361 | 13,635 | +7,739 | 0.00% | 291,254 |
| 2020-11-02 | 2020-10-29 | 19.494 | 5,896 | -1,106 | 0.00% | 114,936 |
| 2020-10-30 | 2020-10-28 | 19.841 | 7,002 | -737 | 0.00% | 138,928 |
| 2020-10-29 | 2020-10-27 | 19.450 | 7,739 | -1,106 | 0.00% | 150,527 |
| 2020-10-21 | 2020-10-19 | 20.167 | 8,845 | -1,105 | 0.00% | 178,375 |
| 2020-10-20 | 2020-10-16 | 20.948 | 9,950 | -1,106 | 0.00% | 208,435 |
| 2020-10-19 | 2020-10-15 | 20.579 | 11,056 | -737 | 0.00% | 227,524 |
| 2020-10-16 | 2020-10-14 | 20.775 | 11,793 | -737 | 0.00% | 244,995 |
| 2020-10-15 | 2020-10-12 | 20.579 | 12,530 | +737 | 0.00% | 257,858 |
| 2020-10-12 | 2020-10-08 | 20.297 | 11,793 | +4,422 | 0.00% | 239,363 |
| 2020-09-22 | 2020-09-18 | 19.668 | 7,371 | +2,212 | 0.00% | 144,969 |
| 2020-09-21 | 2020-09-17 | 19.038 | 5,159 | -2,212 | 0.00% | 98,217 |
| 2020-08-26 | 2020-08-24 | 19.928 | 7,371 | -5,159 | 0.00% | 146,889 |
| 2020-08-21 | 2020-08-19 | 20.623 | 12,530 | -737 | 0.00% | 258,402 |
| 2020-08-20 | 2020-08-18 | 20.731 | 13,267 | -1,106 | 0.00% | 275,041 |
| 2020-08-19 | 2020-08-17 | 20.840 | 14,373 | +7,002 | 0.00% | 299,530 |
| 2020-08-17 | 2020-08-13 | 19.819 | 7,371 | -737 | 0.00% | 146,089 |
| 2020-08-12 | 2020-08-10 | 20.406 | 8,108 | +1,106 | 0.00% | 165,449 |
| 2020-08-11 | 2020-08-07 | 20.731 | 7,002 | +1,106 | 0.00% | 145,160 |
| 2020-08-10 | 2020-08-06 | 21.165 | 5,896 | +2,579 | 0.00% | 124,791 |
| 2020-07-20 | 2020-07-16 | 19.212 | 3,317 | -737 | 0.00% | 63,725 |
| 2020-07-14 | 2020-07-10 | 20.275 | 4,054 | -737 | 0.00% | 82,196 |
| 2020-07-10 | 2020-07-08 | 20.992 | 4,791 | +737 | 0.00% | 100,571 |
| 2020-07-09 | 2020-07-07 | 19.646 | 4,054 | -4,054 | 0.00% | 79,644 |
| 2020-07-08 | 2020-07-06 | 21.296 | 8,108 | +4,423 | 0.00% | 172,665 |
| 2020-07-07 | 2020-07-03 | 18.864 | 3,685 | -3,686 | 0.00% | 69,515 |
| 2020-07-06 | 2020-07-02 | 17.866 | 7,371 | -3,316 | 0.00% | 131,688 |
| 2020-07-03 | 2020-06-30 | 16.520 | 10,687 | +7,739 | 0.00% | 176,548 |
| 2020-06-26 | 2020-06-23 | 16.498 | 2,948 | -1,106 | 0.00% | 48,637 |
| 2020-06-24 | 2020-06-22 | 16.433 | 4,054 | +1,474 | 0.00% | 66,619 |
| 2020-06-16 | 2020-06-12 | 15.152 | 2,580 | -737 | 0.00% | 39,093 |
| 2020-06-15 | 2020-06-11 | 15.065 | 3,317 | -1,474 | 0.00% | 49,972 |
| 2020-06-12 | 2020-06-10 | 15.825 | 4,791 | -737 | 0.00% | 75,818 |
| 2020-06-11 | 2020-06-09 | 15.478 | 5,528 | -1,105 | 0.00% | 85,562 |
| 2020-06-10 | 2020-06-08 | 15.652 | 6,633 | +737 | 0.00% | 103,817 |
| 2020-06-08 | 2020-06-04 | 15.521 | 5,896 | -1,475 | 0.00% | 91,513 |
| 2020-06-05 | 2020-06-03 | 15.565 | 7,371 | -2,211 | 0.00% | 114,727 |
| 2020-06-04 | 2020-06-02 | 15.000 | 9,582 | -41,275 | 0.00% | 143,733 |
| 2020-06-03 | 2020-06-01 | 14.392 | 50,857 | +4,791 | 0.00% | 731,957 |
| 2020-06-02 | 2020-05-29 | 13.611 | 46,066 | +737 | 0.00% | 627,003 |
| 2020-05-29 | 2020-05-27 | 13.785 | 45,329 | +369 | 0.00% | 624,843 |
| 2020-05-28 | 2020-05-26 | 13.654 | 44,960 | +368 | 0.00% | 613,901 |
| 2020-05-26 | 2020-05-22 | 13.003 | 44,592 | -3,685 | 0.00% | 579,836 |
| 2020-05-25 | 2020-05-21 | 13.502 | 48,277 | -4,054 | 0.00% | 651,856 |
| 2020-05-21 | 2020-05-19 | 13.785 | 52,331 | +2,948 | 0.00% | 721,363 |
| 2020-05-20 | 2020-05-18 | 13.199 | 49,383 | +738 | 0.00% | 651,782 |
| 2020-05-19 | 2020-05-15 | 12.938 | 48,645 | -2,580 | 0.00% | 629,370 |
| 2020-05-18 | 2020-05-14 | 13.220 | 51,225 | +40,169 | 0.00% | 677,206 |
| 2020-05-12 | 2020-05-08 | 13.220 | 11,056 | -368 | 0.00% | 146,163 |
| 2020-05-11 | 2020-05-07 | 12.764 | 11,424 | -4,423 | 0.00% | 145,820 |
| 2020-05-08 | 2020-05-06 | 12.699 | 15,847 | +9,214 | 0.00% | 201,245 |
| 2020-05-05 | 2020-04-29 | 12.938 | 6,633 | +737 | 0.00% | 85,818 |
| 2020-05-04 | 2020-04-28 | 12.678 | 5,896 | +3,685 | 0.00% | 74,747 |
| 2020-04-08 | 2020-04-06 | 13.481 | 2,211 | -5,528 | 0.00% | 29,806 |
| 2020-04-06 | 2020-04-02 | 14.175 | 7,739 | +5,528 | 0.00% | 109,703 |
| 2020-03-11 | 2020-03-09 | 15.326 | 2,211 | -8,845 | 0.00% | 33,886 |
| 2020-03-10 | 2020-03-06 | 16.737 | 11,056 | +8,845 | 0.00% | 185,043 |
| 2020-02-27 | 2020-02-25 | 16.194 | 2,211 | -369 | 0.00% | 35,805 |
| 2020-02-26 | 2020-02-24 | 16.281 | 2,580 | -1,105 | 0.00% | 42,005 |
| 2020-02-24 | 2020-02-20 | 17.258 | 3,685 | +1,474 | 0.00% | 63,595 |
| 2020-01-07 | 2020-01-03 | 17.084 | 2,211 | -1,843 | 0.00% | 37,773 |
| 2020-01-06 | 2020-01-02 | 16.932 | 4,054 | -1,105 | 0.00% | 68,644 |
| 2019-12-19 | 2019-12-17 | 16.021 | 5,159 | +1,842 | 0.00% | 82,650 |
| 2019-11-06 | 2019-11-04 | 16.086 | 3,317 | +1,106 | 0.00% | 53,356 |
| 2019-10-15 | 2019-10-11 | 16.911 | 2,211 | -4,791 | 0.00% | 37,389 |
| 2019-10-09 | 2019-10-04 | 16.194 | 7,002 | -2,211 | 0.00% | 113,392 |
| 2019-10-03 | 2019-09-30 | 16.498 | 9,213 | +4,791 | 0.00% | 151,997 |
| 2019-09-30 | 2019-09-26 | 16.303 | 4,422 | -369 | 0.00% | 72,091 |
| 2019-09-13 | 2019-09-11 | 17.019 | 4,791 | -1,842 | 0.00% | 81,539 |
| 2019-09-06 | 2019-09-04 | 15.282 | 6,633 | +2,211 | 0.00% | 101,369 |
| 2019-07-04 | 2019-07-02 | 17.366 | 4,422 | +1,474 | 0.00% | 76,794 |
| 2019-06-10 | 2019-06-05 | 14.892 | 2,948 | -1,843 | 0.00% | 43,901 |
| 2019-05-30 | 2019-05-28 | 16.398 | 4,791 | +60 | 0.00% | 78,565 |
| 2019-05-20 | 2019-05-16 | 17.102 | 4,731 | +1,820 | 0.00% | 80,909 |
| 2019-05-03 | 2019-04-30 | 18.509 | 2,911 | -3,640 | 0.00% | 53,879 |
| 2019-04-17 | 2019-04-15 | 19.652 | 6,551 | -1,820 | 0.00% | 128,739 |
| 2019-04-16 | 2019-04-12 | 19.168 | 8,371 | -2,183 | 0.00% | 160,456 |
| 2019-04-15 | 2019-04-11 | 18.904 | 10,554 | -1,092 | 0.00% | 199,517 |
| 2019-04-12 | 2019-04-10 | 19.410 | 11,646 | -14,194 | 0.00% | 226,048 |
| 2019-04-08 | 2019-04-03 | 20.575 | 25,840 | +1,092 | 0.00% | 531,657 |
| 2019-04-03 | 2019-04-01 | 20.839 | 24,748 | -728 | 0.00% | 515,717 |
| 2019-04-02 | 2019-03-29 | 19.981 | 25,476 | +7,279 | 0.00% | 509,048 |
| 2019-04-01 | 2019-03-28 | 19.124 | 18,197 | -1,820 | 0.00% | 348,003 |
| 2019-03-27 | 2019-03-25 | 18.685 | 20,017 | +1,456 | 0.00% | 374,008 |
| 2019-03-22 | 2019-03-20 | 19.981 | 18,561 | -728 | 0.00% | 370,876 |
| 2019-03-11 | 2019-03-07 | 20.729 | 19,289 | +2,184 | 0.00% | 399,839 |
| 2019-03-08 | 2019-03-06 | 21.081 | 17,105 | -1,092 | 0.00% | 360,583 |
| 2019-03-07 | 2019-03-05 | 21.256 | 18,197 | -1,092 | 0.00% | 386,803 |
| 2019-03-06 | 2019-03-04 | 21.498 | 19,289 | -4,003 | 0.00% | 414,679 |
| 2019-03-05 | 2019-03-01 | 21.081 | 23,292 | -364 | 0.00% | 491,008 |
| 2019-03-01 | 2019-02-27 | 20.245 | 23,656 | -364 | 0.00% | 478,921 |
| 2019-02-28 | 2019-02-26 | 20.443 | 24,020 | +8,007 | 0.00% | 491,043 |
| 2019-02-27 | 2019-02-25 | 21.212 | 16,013 | +364 | 0.00% | 339,675 |
| 2019-02-22 | 2019-02-20 | 19.674 | 15,649 | -9,827 | 0.00% | 307,874 |
| 2019-02-21 | 2019-02-19 | 18.597 | 25,476 | +728 | 0.00% | 473,767 |
| 2019-02-20 | 2019-02-18 | 18.135 | 24,748 | +4,368 | 0.00% | 448,805 |
| 2019-02-19 | 2019-02-15 | 17.388 | 20,380 | +1,091 | 0.00% | 354,359 |
| 2019-02-18 | 2019-02-14 | 17.959 | 19,289 | +1,092 | 0.00% | 346,414 |
| 2019-02-15 | 2019-02-13 | 18.113 | 18,197 | +15,649 | 0.00% | 329,602 |
| 2019-01-21 | 2019-01-17 | 16.442 | 2,548 | -2,183 | 0.00% | 41,895 |
| 2019-01-08 | 2019-01-04 | 16.640 | 4,731 | +1,092 | 0.00% | 78,725 |
| 2018-12-07 | 2018-12-05 | 17.058 | 3,639 | +1,091 | 0.00% | 62,074 |
| 2018-12-06 | 2018-12-04 | 17.168 | 2,548 | -1,819 | 0.00% | 43,744 |
| 2018-12-05 | 2018-12-03 | 16.882 | 4,367 | -364 | 0.00% | 73,724 |
| 2018-11-30 | 2018-11-28 | 16.157 | 4,731 | -364 | 0.00% | 76,437 |
| 2018-11-28 | 2018-11-26 | 16.003 | 5,095 | -364 | 0.00% | 81,534 |
| 2018-11-21 | 2018-11-19 | 16.354 | 5,459 | +1,092 | 0.00% | 89,279 |
| 2018-10-25 | 2018-10-23 | 13.827 | 4,367 | -5,823 | 0.00% | 60,381 |
| 2018-10-05 | 2018-10-03 | 15.673 | 10,190 | -1,092 | 0.00% | 159,708 |
| 2018-09-24 | 2018-09-20 | 16.047 | 11,282 | -728 | 0.00% | 181,039 |
| 2018-09-21 | 2018-09-19 | 16.442 | 12,010 | -728 | 0.00% | 197,473 |
| 2018-09-17 | 2018-09-13 | 15.585 | 12,738 | -1,092 | 0.00% | 198,523 |
| 2018-08-17 | 2018-08-15 | 13.871 | 13,830 | -727 | 0.00% | 191,829 |
| 2018-08-13 | 2018-08-09 | 15.167 | 14,557 | -364 | 0.00% | 220,793 |
| 2018-08-08 | 2018-08-06 | 14.354 | 14,921 | -364 | 0.00% | 214,178 |
| 2018-07-30 | 2018-07-26 | 15.233 | 15,285 | -728 | 0.00% | 232,842 |
| 2018-07-26 | 2018-07-24 | 15.519 | 16,013 | -364 | 0.00% | 248,508 |
| 2018-06-28 | 2018-06-26 | 15.321 | 16,377 | -2,184 | 0.00% | 250,917 |
| 2018-06-27 | 2018-06-25 | 15.563 | 18,561 | -2,547 | 0.00% | 288,867 |
| 2018-06-26 | 2018-06-22 | 16.223 | 21,108 | +728 | 0.00% | 342,426 |
| 2018-06-25 | 2018-06-21 | 15.915 | 20,380 | -1,820 | 0.00% | 324,344 |
| 2018-06-21 | 2018-06-19 | 17.058 | 22,200 | +2,183 | 0.00% | 378,685 |
| 2018-06-19 | 2018-06-14 | 18.223 | 20,017 | +1,092 | 0.00% | 364,768 |
| 2018-06-14 | 2018-06-12 | 18.904 | 18,925 | -1,819 | 0.00% | 357,765 |
| 2018-06-12 | 2018-06-08 | 18.223 | 20,744 | +2,547 | 0.00% | 378,016 |
| 2018-06-11 | 2018-06-07 | 18.838 | 18,197 | -1,092 | 0.00% | 342,803 |
| 2018-06-04 | 2018-05-31 | 18.179 | 19,289 | +728 | 0.00% | 350,654 |
| 2018-05-31 | 2018-05-29 | 17.959 | 18,561 | -1,456 | 0.00% | 333,340 |
| 2018-05-30 | 2018-05-28 | 18.553 | 20,017 | -1,455 | 0.00% | 371,368 |
| 2018-05-23 | 2018-05-18 | 18.771 | 21,472 | +249 | 0.00% | 403,048 |
| 2018-05-21 | 2018-05-17 | 18.704 | 21,223 | +360 | 0.00% | 396,958 |
| 2018-05-18 | 2018-05-16 | 18.882 | 20,863 | +1,439 | 0.00% | 393,936 |
| 2018-05-17 | 2018-05-15 | 18.904 | 19,424 | +360 | 0.00% | 367,197 |
| 2018-05-16 | 2018-05-14 | 19.483 | 19,064 | -5,756 | 0.00% | 371,415 |
| 2018-05-15 | 2018-05-11 | 18.771 | 24,820 | +360 | 0.00% | 465,892 |
| 2018-05-14 | 2018-05-10 | 18.949 | 24,460 | -2,158 | 0.00% | 463,487 |
| 2018-05-10 | 2018-05-08 | 18.882 | 26,618 | +359 | 0.00% | 502,602 |
| 2018-05-09 | 2018-05-07 | 18.993 | 26,259 | +2,518 | 0.00% | 498,744 |
| 2018-05-04 | 2018-05-02 | 19.994 | 23,741 | -2,518 | 0.00% | 474,679 |
| 2018-04-30 | 2018-04-26 | 19.082 | 26,259 | +720 | 0.00% | 501,080 |
| 2018-04-25 | 2018-04-23 | 18.371 | 25,539 | -2,518 | 0.00% | 469,165 |
| 2018-04-23 | 2018-04-19 | 19.371 | 28,057 | +4,676 | 0.00% | 543,502 |
| 2018-04-20 | 2018-04-18 | 18.971 | 23,381 | -719 | 0.00% | 443,561 |
| 2018-04-19 | 2018-04-17 | 18.749 | 24,100 | -1,799 | 0.00% | 451,841 |
| 2018-04-18 | 2018-04-16 | 18.993 | 25,899 | +1,439 | 0.00% | 491,906 |
| 2018-04-17 | 2018-04-13 | 19.260 | 24,460 | -4,676 | 0.00% | 471,103 |
| 2018-04-16 | 2018-04-12 | 19.816 | 29,136 | +2,518 | 0.00% | 577,363 |
| 2018-04-13 | 2018-04-11 | 19.927 | 26,618 | +719 | 0.00% | 530,426 |
| 2018-04-12 | 2018-04-10 | 19.371 | 25,899 | +10,432 | 0.00% | 501,698 |
| 2018-04-10 | 2018-04-06 | 18.660 | 15,467 | -12,590 | 0.00% | 288,609 |
| 2018-03-29 | 2018-03-27 | 17.503 | 28,057 | -720 | 0.00% | 491,086 |
| 2018-03-21 | 2018-03-19 | 18.660 | 28,777 | -1,798 | 0.00% | 536,969 |
| 2018-03-20 | 2018-03-16 | 18.682 | 30,575 | -1,079 | 0.00% | 571,199 |
| 2018-03-14 | 2018-03-12 | 18.015 | 31,654 | -720 | 0.00% | 570,236 |
| 2018-03-13 | 2018-03-09 | 17.948 | 32,374 | -1,079 | 0.00% | 581,047 |
| 2018-03-12 | 2018-03-08 | 17.770 | 33,453 | -719 | 0.00% | 594,461 |
| 2018-03-09 | 2018-03-07 | 17.347 | 34,172 | -1,439 | 0.00% | 592,798 |
| 2018-03-06 | 2018-03-02 | 16.903 | 35,611 | +719 | 0.00% | 601,920 |
| 2018-03-02 | 2018-02-28 | 17.036 | 34,892 | -2,158 | 0.00% | 594,424 |
| 2018-02-20 | 2018-02-13 | 16.169 | 37,050 | -719 | 0.00% | 599,051 |
| 2018-02-14 | 2018-02-12 | 16.102 | 37,769 | +719 | 0.00% | 608,157 |
| 2018-02-13 | 2018-02-09 | 16.458 | 37,050 | -360 | 0.00% | 609,763 |
| 2018-02-12 | 2018-02-08 | 16.992 | 37,410 | -3,237 | 0.00% | 635,656 |
| 2018-02-09 | 2018-02-07 | 16.702 | 40,647 | -719 | 0.00% | 678,906 |
| 2018-02-08 | 2018-02-06 | 16.747 | 41,366 | -41,726 | 0.00% | 692,755 |
| 2018-02-07 | 2018-02-05 | 18.304 | 83,092 | -1,439 | 0.01% | 1,520,899 |
| 2018-02-06 | 2018-02-02 | 18.949 | 84,531 | -360 | 0.01% | 1,601,758 |
| 2018-02-05 | 2018-02-01 | 18.904 | 84,891 | -1,798 | 0.01% | 1,604,804 |
| 2018-02-02 | 2018-01-31 | 19.549 | 86,689 | -22,662 | 0.01% | 1,694,705 |
| 2018-02-01 | 2018-01-30 | 19.638 | 109,351 | -4,676 | 0.01% | 2,147,459 |
| 2018-01-31 | 2018-01-29 | 19.994 | 114,027 | -5,036 | 0.01% | 2,279,863 |
| 2018-01-30 | 2018-01-26 | 20.150 | 119,063 | -2,518 | 0.01% | 2,399,089 |
| 2018-01-26 | 2018-01-24 | 20.372 | 121,581 | +9,352 | 0.01% | 2,476,866 |
| 2018-01-25 | 2018-01-23 | 20.105 | 112,229 | -3,956 | 0.01% | 2,256,394 |
| 2018-01-24 | 2018-01-22 | 19.950 | 116,185 | +7,194 | 0.01% | 2,317,842 |
| 2018-01-23 | 2018-01-19 | 19.927 | 108,991 | +2,158 | 0.01% | 2,171,901 |
| 2018-01-22 | 2018-01-18 | 19.972 | 106,833 | +7,914 | 0.01% | 2,133,650 |
| 2018-01-19 | 2018-01-17 | 19.349 | 98,919 | +55,035 | 0.01% | 1,913,993 |
| 2018-01-18 | 2018-01-16 | 19.149 | 43,884 | -2,878 | 0.00% | 840,332 |
| 2018-01-16 | 2018-01-12 | 18.704 | 46,762 | -5,395 | 0.00% | 874,642 |
| 2018-01-12 | 2018-01-10 | 19.038 | 52,157 | +719 | 0.00% | 992,951 |
| 2018-01-11 | 2018-01-09 | 19.015 | 51,438 | -3,597 | 0.00% | 978,119 |
| 2018-01-10 | 2018-01-08 | 19.082 | 55,035 | +5,395 | 0.00% | 1,050,189 |
| 2018-01-09 | 2018-01-05 | 18.927 | 49,640 | +13,669 | 0.00% | 939,513 |
| 2018-01-05 | 2018-01-03 | 18.882 | 35,971 | +2,878 | 0.00% | 679,206 |
| 2018-01-04 | 2018-01-02 | 18.526 | 33,093 | +2,158 | 0.00% | 613,088 |
| 2018-01-02 | 2017-12-28 | 18.104 | 30,935 | +1,079 | 0.00% | 560,036 |
| 2017-12-20 | 2017-12-18 | 17.014 | 29,856 | -2,518 | 0.00% | 507,966 |
| 2017-12-18 | 2017-12-14 | 17.303 | 32,374 | -1,798 | 0.00% | 560,167 |
| 2017-12-12 | 2017-12-08 | 17.926 | 34,172 | -2,878 | 0.00% | 612,557 |
| 2017-12-11 | 2017-12-07 | 17.548 | 37,050 | -22,661 | 0.00% | 650,140 |
| 2017-12-08 | 2017-12-06 | 17.058 | 59,711 | -79,136 | 0.00% | 1,018,570 |
| 2017-12-06 | 2017-12-04 | 18.415 | 138,847 | -1,079 | 0.01% | 2,556,867 |
| 2017-11-30 | 2017-11-28 | 18.304 | 139,926 | -16,187 | 0.01% | 2,561,177 |
| 2017-11-29 | 2017-11-27 | 18.393 | 156,113 | -38,488 | 0.01% | 2,871,349 |
| 2017-11-28 | 2017-11-24 | 18.637 | 194,601 | -54,316 | 0.01% | 3,626,857 |
| 2017-11-27 | 2017-11-23 | 18.927 | 248,917 | -11,511 | 0.02% | 4,711,134 |
| 2017-11-24 | 2017-11-22 | 19.616 | 260,428 | -1,439 | 0.02% | 5,108,550 |
| 2017-11-23 | 2017-11-21 | 19.772 | 261,867 | -2,517 | 0.02% | 5,177,545 |
| 2017-11-22 | 2017-11-20 | 19.238 | 264,384 | -9,353 | 0.02% | 5,086,191 |
| 2017-11-20 | 2017-11-16 | 19.282 | 273,737 | +10,791 | 0.02% | 5,278,299 |
| 2017-11-17 | 2017-11-15 | 18.904 | 262,946 | +4,677 | 0.02% | 4,970,807 |
| 2017-11-16 | 2017-11-14 | 19.594 | 258,269 | +21,222 | 0.02% | 5,060,455 |
| 2017-11-15 | 2017-11-13 | 19.171 | 237,047 | +9,712 | 0.02% | 4,544,469 |
| 2017-11-14 | 2017-11-10 | 18.971 | 227,335 | +9,353 | 0.02% | 4,312,774 |
| 2017-11-13 | 2017-11-09 | 18.682 | 217,982 | +719 | 0.02% | 4,072,314 |
| 2017-11-10 | 2017-11-08 | 18.571 | 217,263 | +2,878 | 0.02% | 4,034,722 |
| 2017-11-09 | 2017-11-07 | 18.904 | 214,385 | +3,597 | 0.02% | 4,052,796 |
| 2017-11-08 | 2017-11-06 | 18.170 | 210,788 | +1,079 | 0.02% | 3,830,093 |
| 2017-11-07 | 2017-11-03 | 18.504 | 209,709 | +11,151 | 0.02% | 3,880,447 |
| 2017-11-06 | 2017-11-02 | 18.504 | 198,558 | +83,812 | 0.01% | 3,674,109 |
| 2017-11-02 | 2017-10-31 | 17.881 | 114,746 | -1,080 | 0.01% | 2,051,800 |
| 2017-10-26 | 2017-10-24 | 17.881 | 115,826 | -1,079 | 0.01% | 2,071,111 |
| 2017-10-25 | 2017-10-23 | 18.126 | 116,905 | -2,518 | 0.01% | 2,119,005 |
| 2017-10-24 | 2017-10-20 | 17.992 | 119,423 | -2,518 | 0.01% | 2,148,710 |
| 2017-10-23 | 2017-10-19 | 17.792 | 121,941 | -1,438 | 0.01% | 2,169,607 |
| 2017-10-20 | 2017-10-18 | 18.170 | 123,379 | -7,195 | 0.01% | 2,241,840 |
| 2017-10-19 | 2017-10-17 | 18.571 | 130,574 | +360 | 0.01% | 2,424,848 |
| 2017-10-18 | 2017-10-16 | 18.660 | 130,214 | +360 | 0.01% | 2,429,747 |
| 2017-10-16 | 2017-10-12 | 18.660 | 129,854 | -5,396 | 0.01% | 2,423,029 |
| 2017-10-13 | 2017-10-11 | 18.393 | 135,250 | +2,158 | 0.01% | 2,487,621 |
| 2017-10-11 | 2017-10-09 | 18.682 | 133,092 | +1,080 | 0.01% | 2,486,409 |
| 2017-10-10 | 2017-10-06 | 19.127 | 132,012 | +61,150 | 0.01% | 2,524,953 |
| 2017-10-09 | 2017-10-04 | 18.793 | 70,862 | +19,424 | 0.01% | 1,331,716 |
| 2017-10-06 | 2017-10-03 | 18.259 | 51,438 | +12,590 | 0.00% | 939,223 |
| 2017-10-04 | 2017-09-29 | 17.681 | 38,848 | -4,677 | 0.00% | 686,874 |
| 2017-10-03 | 2017-09-28 | 17.347 | 43,525 | -8,992 | 0.00% | 755,048 |
| 2017-09-29 | 2017-09-27 | 18.170 | 52,517 | -9,353 | 0.00% | 954,253 |
| 2017-09-28 | 2017-09-26 | 18.348 | 61,870 | +17,986 | 0.00% | 1,135,208 |
| 2017-09-27 | 2017-09-25 | 18.015 | 43,884 | -25,180 | 0.00% | 790,556 |
| 2017-09-26 | 2017-09-22 | 20.239 | 69,064 | +35,611 | 0.01% | 1,397,766 |
| 2017-09-25 | 2017-09-21 | 20.372 | 33,453 | -9,352 | 0.00% | 681,510 |
| 2017-09-21 | 2017-09-19 | 16.547 | 42,805 | +10,431 | 0.00% | 708,286 |
| 2017-09-20 | 2017-09-18 | 17.014 | 32,374 | +22,662 | 0.00% | 550,807 |
| 2017-09-19 | 2017-09-15 | 15.924 | 9,712 | -3,237 | 0.00% | 154,655 |
| 2017-09-18 | 2017-09-14 | 15.902 | 12,949 | -33,093 | 0.00% | 205,913 |
| 2017-09-15 | 2017-09-13 | 15.880 | 46,042 | +719 | 0.00% | 731,129 |
| 2017-09-06 | 2017-09-04 | 15.702 | 45,323 | +2,158 | 0.00% | 711,647 |
| 2017-09-04 | 2017-08-31 | 15.791 | 43,165 | -1,079 | 0.00% | 681,603 |
| 2017-09-01 | 2017-08-30 | 16.146 | 44,244 | +3,597 | 0.00% | 714,385 |
| 2017-08-31 | 2017-08-29 | 16.013 | 40,647 | +2,878 | 0.00% | 650,882 |
| 2017-08-30 | 2017-08-28 | 16.525 | 37,769 | -360 | 0.00% | 624,117 |
| 2017-08-29 | 2017-08-25 | 15.457 | 38,129 | +33,093 | 0.00% | 589,361 |
| 2017-08-24 | 2017-08-21 | 14.812 | 5,036 | +1,439 | 0.00% | 74,594 |
| 2017-08-22 | 2017-08-18 | 14.812 | 3,597 | +2,878 | 0.00% | 53,279 |
| 2017-08-14 | 2017-08-10 | 14.501 | 719 | +719 | 0.00% | 10,426 |
| 2017-08-10 | 2017-08-08 | 14.567 | 0 | -1,799 | ||
| 2017-08-09 | 2017-08-07 | 14.634 | 1,799 | -3,597 | 0.00% | 26,327 |
| 2017-08-08 | 2017-08-04 | 14.812 | 5,396 | +3,597 | 0.00% | 79,926 |
| 2017-08-07 | 2017-08-03 | 14.857 | 1,799 | -719 | 0.00% | 26,727 |
| 2017-08-04 | 2017-08-02 | 14.301 | 2,518 | +2,518 | 0.00% | 36,009 |
| 2017-07-18 | 2017-07-14 | 13.900 | 0 | -1,079 | ||
| 2017-07-03 | 2017-06-29 | 13.055 | 1,079 | +1,079 | 0.00% | 14,086 |
| 2017-03-02 | 2017-02-28 | 13.135 | 0 | -1,062 | ||
| 2016-10-13 | 2016-10-11 | 12.186 | 1,062 | -17,692 | 0.00% | 12,941 |
| 2016-08-26 | 2016-08-24 | 12.955 | 18,754 | +17,692 | 0.00% | 242,950 |
| 2016-06-20 | 2016-06-16 | 13.045 | 1,062 | -7,077 | 0.00% | 13,854 |
| 2016-06-10 | 2016-06-07 | 13.927 | 8,139 | +1,062 | 0.00% | 113,350 |
| 2016-05-25 | 2016-05-23 | 13.339 | 7,077 | +7,077 | 0.00% | 94,399 |
| 2016-05-05 | 2016-05-03 | 13.633 | 0 | -7,431 | ||
| 2016-04-22 | 2016-04-20 | 14.763 | 7,431 | +7,431 | 0.00% | 109,705 |
| 2016-03-29 | 2016-03-23 | 13.452 | 0 | -3,539 | ||
| 2016-03-21 | 2016-03-17 | 12.593 | 3,539 | +3,539 | 0.00% | 44,566 |
| 2016-01-06 | 2016-01-04 | 13.565 | 0 | -1,062 | ||
| 2016-01-05 | 2015-12-31 | 14.266 | 1,062 | +1,062 | 0.00% | 15,150 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy