History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 54,800 | +0 | 0.00% | 1,201,216 |
| 2025-10-13 | 2025-10-09 | 22.400 | 54,800 | +0 | 0.00% | 1,227,520 |
| 2025-10-10 | 2025-10-08 | 21.560 | 54,800 | +0 | 0.00% | 1,181,488 |
| 2025-10-09 | 2025-10-06 | 21.680 | 54,800 | +0 | 0.00% | 1,188,064 |
| 2025-10-08 | 2025-10-03 | 21.320 | 54,800 | +0 | 0.00% | 1,168,336 |
| 2025-10-06 | 2025-10-02 | 21.300 | 54,800 | +0 | 0.00% | 1,167,240 |
| 2025-10-03 | 2025-09-30 | 21.400 | 54,800 | +0 | 0.00% | 1,172,720 |
| 2025-10-02 | 2025-09-29 | 21.000 | 54,800 | +0 | 0.00% | 1,150,800 |
| 2025-09-30 | 2025-09-26 | 19.230 | 54,800 | +0 | 0.00% | 1,053,804 |
| 2025-09-29 | 2025-09-25 | 19.380 | 54,800 | +0 | 0.00% | 1,062,024 |
| 2025-09-26 | 2025-09-24 | 19.560 | 54,800 | +0 | 0.00% | 1,071,888 |
| 2025-09-25 | 2025-09-23 | 19.640 | 54,800 | +0 | 0.00% | 1,076,272 |
| 2025-09-24 | 2025-09-22 | 20.080 | 54,800 | +0 | 0.00% | 1,100,384 |
| 2025-09-23 | 2025-09-19 | 20.000 | 54,800 | +0 | 0.00% | 1,096,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 54,800 | +0 | 0.00% | 1,119,016 |
| 2025-09-19 | 2025-09-17 | 21.180 | 54,800 | +0 | 0.00% | 1,160,664 |
| 2025-09-18 | 2025-09-16 | 20.760 | 54,800 | +0 | 0.00% | 1,137,648 |
| 2025-09-17 | 2025-09-15 | 21.080 | 54,800 | +400 | 0.00% | 1,155,184 |
| 2025-08-18 | 2025-08-14 | 21.180 | 54,400 | -1,200 | 0.00% | 1,152,192 |
| 2025-07-15 | 2025-07-11 | 19.120 | 55,600 | -12,000 | 0.00% | 1,063,072 |
| 2025-07-11 | 2025-07-09 | 18.140 | 67,600 | +2,000 | 0.00% | 1,226,264 |
| 2025-07-10 | 2025-07-08 | 18.460 | 65,600 | +9,200 | 0.00% | 1,210,976 |
| 2025-07-02 | 2025-06-27 | 17.859 | 56,400 | +314 | 0.00% | 1,007,274 |
| 2025-06-26 | 2025-06-24 | 17.236 | 56,086 | -10,342 | 0.00% | 966,698 |
| 2025-06-24 | 2025-06-20 | 15.828 | 66,428 | -1,989 | 0.00% | 1,051,432 |
| 2025-06-23 | 2025-06-19 | 15.728 | 68,417 | +13,922 | 0.00% | 1,076,034 |
| 2025-06-19 | 2025-06-17 | 17.055 | 54,495 | -795 | 0.00% | 929,411 |
| 2025-06-18 | 2025-06-16 | 16.954 | 55,290 | -9,945 | 0.00% | 937,410 |
| 2025-06-17 | 2025-06-13 | 16.069 | 65,235 | +9,945 | 0.00% | 1,048,293 |
| 2025-06-13 | 2025-06-11 | 16.512 | 55,290 | -15,116 | 0.00% | 912,946 |
| 2025-06-06 | 2025-06-04 | 15.547 | 70,406 | -7,160 | 0.00% | 1,094,572 |
| 2025-06-04 | 2025-06-02 | 14.541 | 77,566 | +1,989 | 0.00% | 1,127,886 |
| 2025-05-16 | 2025-05-14 | 15.245 | 75,577 | +4,774 | 0.00% | 1,152,164 |
| 2025-05-14 | 2025-05-12 | 15.185 | 70,803 | -7,956 | 0.00% | 1,075,113 |
| 2025-04-11 | 2025-04-09 | 12.912 | 78,759 | +1,193 | 0.00% | 1,016,929 |
| 2025-04-10 | 2025-04-08 | 12.288 | 77,566 | -795 | 0.00% | 953,165 |
| 2025-04-09 | 2025-04-07 | 11.846 | 78,361 | +795 | 0.00% | 928,262 |
| 2025-04-02 | 2025-03-31 | 14.601 | 77,566 | +796 | 0.00% | 1,132,566 |
| 2025-03-28 | 2025-03-26 | 15.144 | 76,770 | +4,375 | 0.00% | 1,162,631 |
| 2025-03-27 | 2025-03-25 | 14.983 | 72,395 | +9,945 | 0.00% | 1,084,726 |
| 2025-03-25 | 2025-03-21 | 15.325 | 62,450 | +1,591 | 0.00% | 957,068 |
| 2025-03-14 | 2025-03-12 | 16.009 | 60,859 | -2,785 | 0.00% | 974,301 |
| 2025-03-13 | 2025-03-11 | 15.486 | 63,644 | +796 | 0.00% | 985,606 |
| 2025-03-10 | 2025-03-06 | 15.949 | 62,848 | -8,751 | 0.00% | 1,002,351 |
| 2025-03-07 | 2025-03-05 | 15.305 | 71,599 | +3,182 | 0.00% | 1,095,840 |
| 2025-03-05 | 2025-03-03 | 14.823 | 68,417 | -398 | 0.00% | 1,014,114 |
| 2025-03-04 | 2025-02-28 | 14.802 | 68,815 | +398 | 0.00% | 1,018,630 |
| 2025-03-03 | 2025-02-27 | 15.748 | 68,417 | -1,591 | 0.00% | 1,077,410 |
| 2025-02-28 | 2025-02-26 | 16.311 | 70,008 | +5,967 | 0.00% | 1,141,889 |
| 2025-02-27 | 2025-02-25 | 13.696 | 64,041 | +397 | 0.00% | 877,123 |
| 2025-02-26 | 2025-02-24 | 14.179 | 63,644 | -3,580 | 0.00% | 902,406 |
| 2025-02-25 | 2025-02-21 | 14.280 | 67,224 | +3,978 | 0.00% | 959,927 |
| 2025-02-21 | 2025-02-19 | 13.877 | 63,246 | -1,989 | 0.00% | 877,683 |
| 2025-02-19 | 2025-02-17 | 13.877 | 65,235 | -2,386 | 0.00% | 905,285 |
| 2025-02-17 | 2025-02-13 | 13.294 | 67,621 | +795 | 0.00% | 898,956 |
| 2025-02-14 | 2025-02-12 | 14.078 | 66,826 | -3,580 | 0.00% | 940,803 |
| 2025-02-11 | 2025-02-07 | 13.797 | 70,406 | +5,171 | 0.00% | 971,380 |
| 2025-02-07 | 2025-02-05 | 13.173 | 65,235 | -13,126 | 0.00% | 859,364 |
| 2025-02-06 | 2025-02-04 | 13.535 | 78,361 | +3,182 | 0.00% | 1,060,646 |
| 2025-02-05 | 2025-02-03 | 12.892 | 75,179 | +796 | 0.00% | 969,192 |
| 2025-02-04 | 2025-01-28 | 12.932 | 74,383 | +2,784 | 0.00% | 961,922 |
| 2025-02-03 | 2025-01-24 | 13.334 | 71,599 | +1,989 | 0.00% | 954,720 |
| 2025-01-27 | 2025-01-23 | 13.053 | 69,610 | -398 | 0.00% | 908,598 |
| 2025-01-23 | 2025-01-21 | 13.053 | 70,008 | -398 | 0.00% | 913,793 |
| 2025-01-22 | 2025-01-20 | 12.811 | 70,406 | +1,194 | 0.00% | 901,996 |
| 2025-01-21 | 2025-01-17 | 12.449 | 69,212 | +4,375 | 0.00% | 861,643 |
| 2025-01-20 | 2025-01-16 | 12.309 | 64,837 | +1,989 | 0.00% | 798,049 |
| 2025-01-16 | 2025-01-14 | 12.329 | 62,848 | -2,387 | 0.00% | 774,832 |
| 2025-01-15 | 2025-01-13 | 11.806 | 65,235 | +398 | 0.00% | 770,148 |
| 2025-01-13 | 2025-01-09 | 12.027 | 64,837 | +2,387 | 0.00% | 779,793 |
| 2025-01-09 | 2025-01-07 | 12.208 | 62,450 | +398 | 0.00% | 762,389 |
| 2024-12-18 | 2024-12-16 | 13.475 | 62,052 | +795 | 0.00% | 836,153 |
| 2024-12-17 | 2024-12-13 | 13.938 | 61,257 | +398 | 0.00% | 853,777 |
| 2024-12-16 | 2024-12-12 | 14.521 | 60,859 | -1,193 | 0.00% | 883,725 |
| 2024-12-13 | 2024-12-11 | 14.340 | 62,052 | +1,193 | 0.00% | 889,817 |
| 2024-12-12 | 2024-12-10 | 14.501 | 60,859 | -9,149 | 0.00% | 882,501 |
| 2024-12-11 | 2024-12-09 | 15.285 | 70,008 | -35,402 | 0.00% | 1,070,081 |
| 2024-12-10 | 2024-12-06 | 14.440 | 105,410 | +1,989 | 0.01% | 1,522,165 |
| 2024-12-06 | 2024-12-04 | 13.978 | 103,421 | +1,193 | 0.01% | 1,445,603 |
| 2024-12-05 | 2024-12-03 | 14.099 | 102,228 | +30,231 | 0.01% | 1,441,263 |
| 2024-11-26 | 2024-11-22 | 13.395 | 71,997 | +2,387 | 0.00% | 964,371 |
| 2024-11-18 | 2024-11-14 | 14.762 | 69,610 | +1,193 | 0.00% | 1,027,598 |
| 2024-11-15 | 2024-11-13 | 15.285 | 68,417 | +398 | 0.00% | 1,045,762 |
| 2024-11-14 | 2024-11-12 | 14.843 | 68,019 | +398 | 0.00% | 1,009,583 |
| 2024-11-13 | 2024-11-11 | 15.567 | 67,621 | +1,193 | 0.00% | 1,052,635 |
| 2024-11-12 | 2024-11-08 | 15.949 | 66,428 | -796 | 0.00% | 1,059,448 |
| 2024-11-11 | 2024-11-07 | 16.673 | 67,224 | +2,387 | 0.00% | 1,120,816 |
| 2024-11-08 | 2024-11-06 | 15.466 | 64,837 | +796 | 0.00% | 1,002,778 |
| 2024-11-07 | 2024-11-05 | 15.989 | 64,041 | -398 | 0.00% | 1,023,954 |
| 2024-11-06 | 2024-11-04 | 14.802 | 64,439 | +1,591 | 0.00% | 953,854 |
| 2024-11-05 | 2024-11-01 | 14.379 | 62,848 | -2,784 | 0.00% | 903,684 |
| 2024-11-04 | 2024-10-31 | 14.298 | 65,632 | +3,218 | 0.00% | 938,398 |
| 2024-11-01 | 2024-10-30 | 14.561 | 62,414 | +395 | 0.00% | 908,820 |
| 2024-10-31 | 2024-10-29 | 14.885 | 62,019 | -1,185 | 0.00% | 923,164 |
| 2024-10-30 | 2024-10-28 | 14.905 | 63,204 | +2,370 | 0.00% | 942,083 |
| 2024-10-25 | 2024-10-23 | 14.784 | 60,834 | -2,765 | 0.00% | 899,365 |
| 2024-10-24 | 2024-10-22 | 14.662 | 63,599 | -1,580 | 0.00% | 932,515 |
| 2024-10-23 | 2024-10-21 | 14.399 | 65,179 | -790 | 0.00% | 938,521 |
| 2024-10-22 | 2024-10-18 | 14.764 | 65,969 | -12,641 | 0.00% | 973,945 |
| 2024-10-21 | 2024-10-17 | 13.225 | 78,610 | -790 | 0.00% | 1,039,580 |
| 2024-10-18 | 2024-10-16 | 13.690 | 79,400 | +14,221 | 0.00% | 1,087,011 |
| 2024-10-16 | 2024-10-14 | 14.237 | 65,179 | +2,765 | 0.00% | 927,961 |
| 2024-10-15 | 2024-10-10 | 14.845 | 62,414 | -1,185 | 0.00% | 926,516 |
| 2024-10-14 | 2024-10-09 | 14.642 | 63,599 | +5,531 | 0.00% | 931,227 |
| 2024-10-10 | 2024-10-08 | 16.343 | 58,068 | +3,555 | 0.00% | 949,024 |
| 2024-10-09 | 2024-10-07 | 24.758 | 54,513 | -395 | 0.00% | 1,349,633 |
| 2024-10-08 | 2024-10-04 | 20.110 | 54,908 | -790 | 0.00% | 1,104,210 |
| 2024-10-07 | 2024-10-03 | 18.450 | 55,698 | +790 | 0.00% | 1,027,602 |
| 2024-10-04 | 2024-10-02 | 18.470 | 54,908 | -7,111 | 0.00% | 1,014,139 |
| 2024-10-03 | 2024-09-30 | 14.075 | 62,019 | -790 | 0.00% | 872,924 |
| 2024-10-02 | 2024-09-27 | 12.678 | 62,809 | -5,925 | 0.00% | 796,275 |
| 2024-09-30 | 2024-09-26 | 10.754 | 68,734 | -790 | 0.00% | 739,151 |
| 2024-09-27 | 2024-09-25 | 9.964 | 69,524 | +3,160 | 0.00% | 692,734 |
| 2024-09-26 | 2024-09-24 | 9.559 | 66,364 | -395 | 0.00% | 634,368 |
| 2024-07-15 | 2024-07-11 | 8.556 | 66,759 | +790 | 0.00% | 571,220 |
| 2024-07-03 | 2024-06-28 | 9.005 | 65,969 | +1,505 | 0.00% | 594,040 |
| 2024-05-27 | 2024-05-23 | 10.528 | 64,464 | +9,650 | 0.00% | 678,684 |
| 2024-05-21 | 2024-05-17 | 11.647 | 54,814 | -1,544 | 0.00% | 638,431 |
| 2024-05-17 | 2024-05-14 | 11.336 | 56,358 | -1,930 | 0.00% | 638,895 |
| 2024-05-13 | 2024-05-09 | 10.279 | 58,288 | -28,951 | 0.00% | 599,166 |
| 2024-05-09 | 2024-05-07 | 10.321 | 87,239 | +1,544 | 0.00% | 900,381 |
| 2024-05-08 | 2024-05-06 | 10.310 | 85,695 | +30,881 | 0.00% | 883,558 |
| 2024-05-06 | 2024-05-02 | 10.155 | 54,814 | -1,930 | 0.00% | 556,639 |
| 2024-05-02 | 2024-04-29 | 10.310 | 56,744 | -5,790 | 0.00% | 585,059 |
| 2024-04-30 | 2024-04-26 | 10.155 | 62,534 | +3,860 | 0.00% | 635,036 |
| 2024-02-22 | 2024-02-20 | 10.010 | 58,674 | +1,158 | 0.00% | 587,326 |
| 2024-02-15 | 2024-02-09 | 9.316 | 57,516 | +772 | 0.00% | 535,802 |
| 2024-01-29 | 2024-01-25 | 10.445 | 56,744 | +2,316 | 0.00% | 592,703 |
| 2024-01-02 | 2023-12-28 | 11.709 | 54,428 | -386 | 0.00% | 637,319 |
| 2023-12-15 | 2023-12-13 | 11.150 | 54,814 | +772 | 0.00% | 611,167 |
| 2023-12-12 | 2023-12-08 | 11.647 | 54,042 | +772 | 0.00% | 629,440 |
| 2023-11-16 | 2023-11-14 | 14.238 | 53,270 | -386 | 0.00% | 758,448 |
| 2023-10-19 | 2023-10-17 | 14.487 | 53,656 | +4,246 | 0.00% | 777,288 |
| 2023-10-16 | 2023-10-12 | 15.046 | 49,410 | -3,860 | 0.00% | 743,426 |
| 2023-10-13 | 2023-10-11 | 14.528 | 53,270 | +6,176 | 0.00% | 773,904 |
| 2023-08-30 | 2023-08-28 | 17.222 | 47,094 | +1,158 | 0.00% | 811,060 |
| 2023-08-29 | 2023-08-25 | 17.471 | 45,936 | +1,930 | 0.00% | 802,541 |
| 2023-08-24 | 2023-08-22 | 17.181 | 44,006 | -386 | 0.00% | 756,054 |
| 2023-08-23 | 2023-08-21 | 16.165 | 44,392 | +1,158 | 0.00% | 717,605 |
| 2023-08-04 | 2023-08-02 | 17.243 | 43,234 | -1,544 | 0.00% | 745,478 |
| 2023-08-01 | 2023-07-28 | 17.181 | 44,778 | -2,702 | 0.00% | 769,317 |
| 2023-07-31 | 2023-07-27 | 15.543 | 47,480 | -11,194 | 0.00% | 738,003 |
| 2023-07-26 | 2023-07-24 | 14.424 | 58,674 | +386 | 0.00% | 846,333 |
| 2023-07-18 | 2023-07-13 | 14.797 | 58,288 | +6,176 | 0.00% | 862,509 |
| 2023-07-04 | 2023-06-30 | 14.438 | 52,112 | +3,006 | 0.00% | 752,385 |
| 2023-07-03 | 2023-06-29 | 14.060 | 49,106 | -2,665 | 0.00% | 690,409 |
| 2023-06-15 | 2023-06-13 | 14.900 | 51,771 | -3,045 | 0.00% | 771,398 |
| 2023-06-12 | 2023-06-08 | 15.152 | 54,816 | +5,710 | 0.00% | 830,593 |
| 2023-05-15 | 2023-05-11 | 18.368 | 49,106 | -4,187 | 0.00% | 901,969 |
| 2023-05-12 | 2023-05-10 | 18.368 | 53,293 | +7,232 | 0.00% | 978,875 |
| 2023-05-11 | 2023-05-09 | 18.914 | 46,061 | -6,471 | 0.00% | 871,207 |
| 2023-05-08 | 2023-05-04 | 17.338 | 52,532 | +3,426 | 0.00% | 910,801 |
| 2023-04-20 | 2023-04-18 | 17.821 | 49,106 | -3,807 | 0.00% | 875,137 |
| 2023-04-13 | 2023-04-11 | 17.086 | 52,913 | -3,426 | 0.00% | 904,062 |
| 2023-04-12 | 2023-04-06 | 15.951 | 56,339 | +381 | 0.00% | 898,662 |
| 2023-04-06 | 2023-04-03 | 16.771 | 55,958 | +5,710 | 0.00% | 938,449 |
| 2023-03-21 | 2023-03-17 | 16.708 | 50,248 | -761 | 0.00% | 839,521 |
| 2023-03-14 | 2023-03-10 | 16.098 | 51,009 | +761 | 0.00% | 821,147 |
| 2023-03-13 | 2023-03-09 | 16.497 | 50,248 | +761 | 0.00% | 828,961 |
| 2023-02-27 | 2023-02-23 | 18.515 | 49,487 | +762 | 0.00% | 916,247 |
| 2023-02-22 | 2023-02-20 | 18.662 | 48,725 | +1,903 | 0.00% | 909,307 |
| 2023-02-13 | 2023-02-09 | 18.326 | 46,822 | +2,284 | 0.00% | 858,049 |
| 2023-02-03 | 2023-02-01 | 19.124 | 44,538 | -1,903 | 0.00% | 851,761 |
| 2023-02-01 | 2023-01-30 | 18.620 | 46,441 | -3,046 | 0.00% | 864,731 |
| 2023-01-27 | 2023-01-20 | 18.620 | 49,487 | +3,807 | 0.00% | 921,447 |
| 2023-01-19 | 2023-01-17 | 17.884 | 45,680 | -5,710 | 0.00% | 816,961 |
| 2023-01-18 | 2023-01-16 | 18.116 | 51,390 | -2,284 | 0.00% | 930,961 |
| 2023-01-09 | 2023-01-05 | 17.044 | 53,674 | -9,897 | 0.00% | 914,809 |
| 2023-01-06 | 2023-01-04 | 16.413 | 63,571 | +8,374 | 0.00% | 1,043,411 |
| 2022-12-07 | 2022-12-05 | 16.308 | 55,197 | -3,426 | 0.00% | 900,166 |
| 2022-12-05 | 2022-12-01 | 15.447 | 58,623 | -761 | 0.00% | 905,526 |
| 2022-12-01 | 2022-11-29 | 14.984 | 59,384 | +1,142 | 0.00% | 889,825 |
| 2022-11-25 | 2022-11-23 | 14.207 | 58,242 | -381 | 0.00% | 827,425 |
| 2022-11-21 | 2022-11-17 | 14.438 | 58,623 | +1,904 | 0.00% | 846,390 |
| 2022-11-18 | 2022-11-16 | 14.501 | 56,719 | +380 | 0.00% | 822,476 |
| 2022-11-17 | 2022-11-15 | 15.110 | 56,339 | -4,568 | 0.00% | 851,302 |
| 2022-11-16 | 2022-11-14 | 14.291 | 60,907 | +3,426 | 0.00% | 870,406 |
| 2022-10-26 | 2022-10-24 | 11.180 | 57,481 | +381 | 0.00% | 642,660 |
| 2022-10-10 | 2022-10-06 | 12.021 | 57,100 | +1,142 | 0.00% | 686,401 |
| 2022-10-05 | 2022-09-30 | 12.000 | 55,958 | -3,807 | 0.00% | 671,497 |
| 2022-09-16 | 2022-09-14 | 13.870 | 59,765 | +2,665 | 0.00% | 828,965 |
| 2022-09-15 | 2022-09-13 | 15.068 | 57,100 | -4,187 | 0.00% | 860,401 |
| 2022-08-15 | 2022-08-11 | 15.173 | 61,287 | +3,806 | 0.00% | 929,932 |
| 2022-07-21 | 2022-07-19 | 15.741 | 57,481 | +5,330 | 0.00% | 904,798 |
| 2022-07-19 | 2022-07-15 | 15.384 | 52,151 | +380 | 0.00% | 802,268 |
| 2022-07-18 | 2022-07-14 | 15.783 | 51,771 | -1,903 | 0.00% | 817,094 |
| 2022-07-15 | 2022-07-13 | 15.930 | 53,674 | -3,807 | 0.00% | 855,025 |
| 2022-07-13 | 2022-07-11 | 16.203 | 57,481 | +381 | 0.00% | 931,374 |
| 2022-07-11 | 2022-07-07 | 16.876 | 57,100 | -3,045 | 0.00% | 963,601 |
| 2022-07-08 | 2022-07-06 | 16.876 | 60,145 | -6,472 | 0.00% | 1,014,987 |
| 2022-07-07 | 2022-07-05 | 17.464 | 66,617 | -1,903 | 0.00% | 1,163,407 |
| 2022-07-06 | 2022-07-04 | 17.317 | 68,520 | +381 | 0.00% | 1,186,561 |
| 2022-07-05 | 2022-06-30 | 17.569 | 68,139 | -6,852 | 0.00% | 1,197,147 |
| 2022-07-04 | 2022-06-29 | 17.548 | 74,991 | -3,046 | 0.00% | 1,315,955 |
| 2022-06-27 | 2022-06-23 | 17.522 | 78,037 | +1,662 | 0.00% | 1,367,370 |
| 2022-06-17 | 2022-06-15 | 17.458 | 76,375 | -745 | 0.00% | 1,333,328 |
| 2022-06-16 | 2022-06-14 | 16.577 | 77,120 | +2,981 | 0.00% | 1,278,438 |
| 2022-06-10 | 2022-06-08 | 16.921 | 74,139 | +1,117 | 0.00% | 1,254,493 |
| 2022-06-09 | 2022-06-07 | 16.277 | 73,022 | +1,863 | 0.00% | 1,188,552 |
| 2022-05-19 | 2022-05-17 | 15.396 | 71,159 | +1,863 | 0.00% | 1,095,580 |
| 2022-05-13 | 2022-05-11 | 14.774 | 69,296 | -745 | 0.00% | 1,023,745 |
| 2022-05-11 | 2022-05-06 | 14.494 | 70,041 | +1,490 | 0.00% | 1,015,200 |
| 2022-05-05 | 2022-05-03 | 16.169 | 68,551 | +1,863 | 0.00% | 1,108,419 |
| 2022-05-04 | 2022-04-29 | 17.093 | 66,688 | -1,863 | 0.00% | 1,139,872 |
| 2022-05-03 | 2022-04-28 | 15.890 | 68,551 | +1,490 | 0.00% | 1,089,283 |
| 2022-04-27 | 2022-04-25 | 16.277 | 67,061 | +1,491 | 0.00% | 1,091,527 |
| 2022-03-30 | 2022-03-28 | 18.338 | 65,570 | +2,235 | 0.00% | 1,202,426 |
| 2022-03-28 | 2022-03-24 | 19.369 | 63,335 | -2,980 | 0.00% | 1,226,720 |
| 2022-03-22 | 2022-03-18 | 19.455 | 66,315 | +2,980 | 0.00% | 1,290,135 |
| 2022-03-21 | 2022-03-17 | 19.004 | 63,335 | -745 | 0.00% | 1,203,600 |
| 2022-03-18 | 2022-03-16 | 17.758 | 64,080 | +745 | 0.00% | 1,137,950 |
| 2022-03-08 | 2022-03-04 | 19.626 | 63,335 | +1,863 | 0.00% | 1,243,040 |
| 2022-03-07 | 2022-03-03 | 20.399 | 61,472 | +372 | 0.00% | 1,253,996 |
| 2022-03-03 | 2022-03-01 | 20.614 | 61,100 | +4,471 | 0.00% | 1,259,528 |
| 2022-02-25 | 2022-02-23 | 21.452 | 56,629 | +2,981 | 0.00% | 1,214,786 |
| 2022-02-15 | 2022-02-11 | 23.352 | 53,648 | -2,608 | 0.00% | 1,252,789 |
| 2022-02-11 | 2022-02-09 | 23.030 | 56,256 | +5,215 | 0.00% | 1,295,572 |
| 2022-02-07 | 2022-01-31 | 22.600 | 51,041 | +746 | 0.00% | 1,153,550 |
| 2022-01-26 | 2022-01-24 | 23.567 | 50,295 | -1,863 | 0.00% | 1,185,290 |
| 2022-01-25 | 2022-01-21 | 23.245 | 52,158 | +372 | 0.00% | 1,212,395 |
| 2022-01-21 | 2022-01-19 | 23.620 | 51,786 | -5,215 | 0.00% | 1,223,208 |
| 2022-01-19 | 2022-01-17 | 22.439 | 57,001 | +745 | 0.00% | 1,279,069 |
| 2022-01-18 | 2022-01-14 | 22.762 | 56,256 | +7,078 | 0.00% | 1,280,472 |
| 2022-01-17 | 2022-01-13 | 23.352 | 49,178 | -5,961 | 0.00% | 1,148,406 |
| 2022-01-10 | 2022-01-06 | 22.654 | 55,139 | +745 | 0.00% | 1,249,127 |
| 2022-01-06 | 2022-01-04 | 23.459 | 54,394 | +2,608 | 0.00% | 1,276,050 |
| 2021-12-23 | 2021-12-21 | 22.278 | 51,786 | +1,863 | 0.00% | 1,153,708 |
| 2021-12-17 | 2021-12-15 | 23.513 | 49,923 | +5,589 | 0.00% | 1,173,843 |
| 2021-12-10 | 2021-12-08 | 23.352 | 44,334 | +745 | 0.00% | 1,035,289 |
| 2021-12-08 | 2021-12-06 | 22.547 | 43,589 | -30,923 | 0.00% | 982,792 |
| 2021-12-03 | 2021-12-01 | 20.979 | 74,512 | -1,863 | 0.00% | 1,563,205 |
| 2021-12-01 | 2021-11-29 | 19.884 | 76,375 | -372 | 0.00% | 1,518,649 |
| 2021-11-30 | 2021-11-26 | 19.991 | 76,747 | +1,118 | 0.00% | 1,534,286 |
| 2021-11-11 | 2021-11-09 | 19.991 | 75,629 | -3,726 | 0.00% | 1,511,936 |
| 2021-11-10 | 2021-11-08 | 19.648 | 79,355 | +3,726 | 0.00% | 1,559,160 |
| 2021-11-02 | 2021-10-29 | 20.786 | 75,629 | +745 | 0.00% | 1,572,023 |
| 2021-10-22 | 2021-10-20 | 21.001 | 74,884 | -745 | 0.00% | 1,572,618 |
| 2021-10-21 | 2021-10-19 | 20.722 | 75,629 | +3,725 | 0.00% | 1,567,151 |
| 2021-10-18 | 2021-10-12 | 20.142 | 71,904 | +5,961 | 0.00% | 1,448,275 |
| 2021-10-12 | 2021-10-08 | 22.117 | 65,943 | +373 | 0.00% | 1,458,482 |
| 2021-09-30 | 2021-09-28 | 22.332 | 65,570 | +2,235 | 0.00% | 1,464,313 |
| 2021-09-28 | 2021-09-24 | 22.278 | 63,335 | +1,863 | 0.00% | 1,411,000 |
| 2021-09-17 | 2021-09-15 | 23.459 | 61,472 | +372 | 0.00% | 1,442,096 |
| 2021-09-09 | 2021-09-07 | 23.996 | 61,100 | -1,862 | 0.00% | 1,466,169 |
| 2021-09-08 | 2021-09-06 | 23.459 | 62,962 | -10,805 | 0.00% | 1,477,050 |
| 2021-09-07 | 2021-09-03 | 22.278 | 73,767 | -1,862 | 0.00% | 1,643,408 |
| 2021-09-06 | 2021-09-02 | 21.580 | 75,629 | -5,589 | 0.00% | 1,632,111 |
| 2021-09-03 | 2021-09-01 | 20.614 | 81,218 | +745 | 0.00% | 1,674,244 |
| 2021-08-20 | 2021-08-18 | 20.743 | 80,473 | -372 | 0.00% | 1,669,255 |
| 2021-08-19 | 2021-08-17 | 19.691 | 80,845 | +745 | 0.00% | 1,591,907 |
| 2021-08-16 | 2021-08-12 | 20.636 | 80,100 | +9,314 | 0.00% | 1,652,918 |
| 2021-08-13 | 2021-08-11 | 20.850 | 70,786 | +2,235 | 0.00% | 1,475,917 |
| 2021-08-03 | 2021-07-30 | 19.197 | 68,551 | +745 | 0.00% | 1,315,972 |
| 2021-07-29 | 2021-07-27 | 18.682 | 67,806 | +745 | 0.00% | 1,266,726 |
| 2021-07-28 | 2021-07-26 | 20.034 | 67,061 | +1,491 | 0.00% | 1,343,529 |
| 2021-07-27 | 2021-07-23 | 22.117 | 65,570 | +745 | 0.00% | 1,450,233 |
| 2021-07-26 | 2021-07-22 | 22.010 | 64,825 | +372 | 0.00% | 1,426,795 |
| 2021-07-23 | 2021-07-21 | 21.580 | 64,453 | -3,353 | 0.00% | 1,390,927 |
| 2021-07-21 | 2021-07-19 | 22.439 | 67,806 | +745 | 0.00% | 1,521,527 |
| 2021-07-20 | 2021-07-16 | 23.084 | 67,061 | -19,745 | 0.00% | 1,548,010 |
| 2021-07-14 | 2021-07-12 | 21.956 | 86,806 | -5,961 | 0.00% | 1,905,936 |
| 2021-07-06 | 2021-07-02 | 21.527 | 92,767 | +5,961 | 0.01% | 1,996,978 |
| 2021-06-29 | 2021-06-25 | 23.406 | 86,806 | +4,843 | 0.00% | 2,031,756 |
| 2021-06-28 | 2021-06-24 | 22.386 | 81,963 | +745 | 0.00% | 1,834,802 |
| 2021-06-22 | 2021-06-18 | 22.976 | 81,218 | +5,589 | 0.00% | 1,866,085 |
| 2021-06-17 | 2021-06-15 | 22.547 | 75,629 | +2,235 | 0.00% | 1,705,191 |
| 2021-06-11 | 2021-06-09 | 23.191 | 73,394 | +372 | 0.00% | 1,702,079 |
| 2021-06-10 | 2021-06-08 | 23.567 | 73,022 | +7,079 | 0.00% | 1,720,892 |
| 2021-06-09 | 2021-06-07 | 23.567 | 65,943 | -5,961 | 0.00% | 1,554,063 |
| 2021-06-08 | 2021-06-04 | 23.137 | 71,904 | +11,922 | 0.00% | 1,663,664 |
| 2021-06-07 | 2021-06-03 | 23.406 | 59,982 | +1,863 | 0.00% | 1,403,921 |
| 2021-06-01 | 2021-05-28 | 24.479 | 58,119 | +745 | 0.00% | 1,422,716 |
| 2021-05-31 | 2021-05-27 | 24.211 | 57,374 | +745 | 0.00% | 1,389,079 |
| 2021-05-28 | 2021-05-26 | 24.265 | 56,629 | +373 | 0.00% | 1,374,082 |
| 2021-05-27 | 2021-05-25 | 24.587 | 56,256 | -1,863 | 0.00% | 1,383,151 |
| 2021-05-26 | 2021-05-24 | 22.171 | 58,119 | -1,490 | 0.00% | 1,288,557 |
| 2021-05-24 | 2021-05-20 | 21.762 | 59,609 | +1,862 | 0.00% | 1,297,231 |
| 2021-05-21 | 2021-05-18 | 21.817 | 57,747 | +625 | 0.00% | 1,259,844 |
| 2021-05-20 | 2021-05-17 | 21.708 | 57,122 | -7,739 | 0.00% | 1,240,008 |
| 2021-05-18 | 2021-05-14 | 21.925 | 64,861 | -19,163 | 0.00% | 1,422,087 |
| 2021-05-13 | 2021-05-11 | 20.037 | 84,024 | +737 | 0.00% | 1,683,551 |
| 2021-05-11 | 2021-05-07 | 20.449 | 83,287 | +369 | 0.00% | 1,703,136 |
| 2021-05-10 | 2021-05-06 | 20.514 | 82,918 | +19,900 | 0.00% | 1,700,990 |
| 2021-05-03 | 2021-04-29 | 21.426 | 63,018 | -25,428 | 0.00% | 1,350,215 |
| 2021-04-30 | 2021-04-28 | 21.209 | 88,446 | +368 | 0.01% | 1,875,832 |
| 2021-04-29 | 2021-04-27 | 20.905 | 88,078 | +7,002 | 0.01% | 1,841,259 |
| 2021-04-28 | 2021-04-26 | 21.100 | 81,076 | -7,002 | 0.00% | 1,710,724 |
| 2021-04-27 | 2021-04-23 | 20.840 | 88,078 | +369 | 0.01% | 1,835,523 |
| 2021-04-26 | 2021-04-22 | 20.861 | 87,709 | +25,059 | 0.01% | 1,829,738 |
| 2021-04-23 | 2021-04-21 | 21.252 | 62,650 | +4,791 | 0.00% | 1,331,450 |
| 2021-04-22 | 2021-04-20 | 21.491 | 57,859 | +1,106 | 0.00% | 1,243,447 |
| 2021-04-21 | 2021-04-19 | 21.426 | 56,753 | -33,167 | 0.00% | 1,215,982 |
| 2021-04-20 | 2021-04-16 | 20.796 | 89,920 | +5,527 | 0.01% | 1,870,006 |
| 2021-04-19 | 2021-04-15 | 20.492 | 84,393 | +5,160 | 0.00% | 1,729,417 |
| 2021-04-16 | 2021-04-14 | 20.710 | 79,233 | +20,269 | 0.00% | 1,640,876 |
| 2021-04-12 | 2021-04-08 | 21.100 | 58,964 | +368 | 0.00% | 1,244,155 |
| 2021-04-08 | 2021-04-01 | 21.426 | 58,596 | +737 | 0.00% | 1,255,470 |
| 2021-04-07 | 2021-03-31 | 20.449 | 57,859 | -2,211 | 0.00% | 1,183,159 |
| 2021-04-01 | 2021-03-30 | 20.384 | 60,070 | -1,105 | 0.00% | 1,224,460 |
| 2021-03-31 | 2021-03-29 | 20.362 | 61,175 | -1,106 | 0.00% | 1,245,656 |
| 2021-03-30 | 2021-03-26 | 18.864 | 62,281 | -36,853 | 0.00% | 1,174,888 |
| 2021-03-18 | 2021-03-16 | 18.343 | 99,134 | +4,791 | 0.01% | 1,818,447 |
| 2021-03-15 | 2021-03-11 | 18.191 | 94,343 | +1,106 | 0.01% | 1,716,228 |
| 2021-03-12 | 2021-03-10 | 17.909 | 93,237 | +2,948 | 0.01% | 1,669,796 |
| 2021-03-09 | 2021-03-05 | 18.821 | 90,289 | +2,211 | 0.01% | 1,699,320 |
| 2021-03-08 | 2021-03-04 | 18.799 | 88,078 | +369 | 0.01% | 1,655,795 |
| 2021-03-05 | 2021-03-03 | 19.819 | 87,709 | +8,844 | 0.01% | 1,738,346 |
| 2021-03-04 | 2021-03-02 | 19.298 | 78,865 | +1,106 | 0.00% | 1,521,974 |
| 2021-03-02 | 2021-02-26 | 19.429 | 77,759 | +1,474 | 0.00% | 1,510,758 |
| 2021-03-01 | 2021-02-25 | 20.449 | 76,285 | +12,898 | 0.00% | 1,559,952 |
| 2021-02-24 | 2021-02-22 | 21.643 | 63,387 | +6,265 | 0.00% | 1,371,882 |
| 2021-02-23 | 2021-02-19 | 22.576 | 57,122 | +5,160 | 0.00% | 1,289,609 |
| 2021-02-22 | 2021-02-18 | 22.902 | 51,962 | +2,579 | 0.00% | 1,190,035 |
| 2021-02-19 | 2021-02-17 | 24.042 | 49,383 | -18,426 | 0.00% | 1,187,251 |
| 2021-02-18 | 2021-02-16 | 23.390 | 67,809 | -3,685 | 0.00% | 1,586,083 |
| 2021-02-17 | 2021-02-11 | 22.739 | 71,494 | +5,896 | 0.00% | 1,625,717 |
| 2021-02-16 | 2021-02-09 | 22.902 | 65,598 | -737 | 0.00% | 1,502,326 |
| 2021-02-09 | 2021-02-05 | 21.979 | 66,335 | +9,213 | 0.00% | 1,458,005 |
| 2021-02-08 | 2021-02-04 | 21.817 | 57,122 | -1,105 | 0.00% | 1,246,209 |
| 2021-02-05 | 2021-02-03 | 22.848 | 58,227 | -8,108 | 0.00% | 1,330,356 |
| 2021-02-04 | 2021-02-02 | 23.065 | 66,335 | -19,900 | 0.00% | 1,530,005 |
| 2021-02-03 | 2021-02-01 | 22.631 | 86,235 | +3,685 | 0.00% | 1,951,555 |
| 2021-02-02 | 2021-01-29 | 22.034 | 82,550 | +39,801 | 0.00% | 1,818,881 |
| 2021-02-01 | 2021-01-28 | 22.848 | 42,749 | +1,843 | 0.00% | 976,718 |
| 2021-01-29 | 2021-01-27 | 24.042 | 40,906 | +2,948 | 0.00% | 983,449 |
| 2021-01-28 | 2021-01-26 | 24.422 | 37,958 | +1,105 | 0.00% | 926,994 |
| 2021-01-27 | 2021-01-25 | 25.778 | 36,853 | -737 | 0.00% | 950,009 |
| 2021-01-26 | 2021-01-22 | 25.019 | 37,590 | +2,580 | 0.00% | 940,447 |
| 2021-01-25 | 2021-01-21 | 26.321 | 35,010 | -3,317 | 0.00% | 921,500 |
| 2021-01-22 | 2021-01-20 | 26.104 | 38,327 | +19,164 | 0.00% | 1,000,486 |
| 2021-01-21 | 2021-01-19 | 26.538 | 19,163 | -40,170 | 0.00% | 508,550 |
| 2021-01-20 | 2021-01-18 | 24.422 | 59,333 | +5,897 | 0.00% | 1,449,006 |
| 2021-01-19 | 2021-01-15 | 23.282 | 53,436 | +2,948 | 0.00% | 1,244,092 |
| 2021-01-15 | 2021-01-13 | 23.716 | 50,488 | -5,897 | 0.00% | 1,197,377 |
| 2021-01-14 | 2021-01-12 | 24.367 | 56,385 | +2,580 | 0.00% | 1,373,951 |
| 2021-01-12 | 2021-01-08 | 23.228 | 53,805 | +7,739 | 0.00% | 1,249,763 |
| 2021-01-11 | 2021-01-07 | 23.282 | 46,066 | +9,213 | 0.00% | 1,072,504 |
| 2021-01-08 | 2021-01-06 | 23.662 | 36,853 | +1,106 | 0.00% | 872,008 |
| 2021-01-07 | 2021-01-05 | 23.336 | 35,747 | +5,159 | 0.00% | 834,198 |
| 2021-01-06 | 2021-01-04 | 23.662 | 30,588 | -40,906 | 0.00% | 723,767 |
| 2021-01-05 | 2020-12-31 | 22.793 | 71,494 | -1,843 | 0.00% | 1,629,597 |
| 2021-01-04 | 2020-12-29 | 20.167 | 73,337 | -6,633 | 0.00% | 1,478,973 |
| 2020-12-30 | 2020-12-28 | 19.754 | 79,970 | +7,739 | 0.00% | 1,579,755 |
| 2020-12-29 | 2020-12-24 | 19.863 | 72,231 | -3,317 | 0.00% | 1,434,716 |
| 2020-12-23 | 2020-12-21 | 20.623 | 75,548 | -5,159 | 0.00% | 1,558,001 |
| 2020-12-22 | 2020-12-18 | 20.080 | 80,707 | +368 | 0.00% | 1,620,594 |
| 2020-12-21 | 2020-12-17 | 20.275 | 80,339 | -737 | 0.00% | 1,628,900 |
| 2020-12-16 | 2020-12-14 | 19.516 | 81,076 | +5,160 | 0.00% | 1,582,243 |
| 2020-12-09 | 2020-12-07 | 19.646 | 75,916 | +368 | 0.00% | 1,491,431 |
| 2020-12-08 | 2020-12-04 | 20.471 | 75,548 | -2,948 | 0.00% | 1,546,521 |
| 2020-12-07 | 2020-12-03 | 20.102 | 78,496 | -2,948 | 0.00% | 1,577,901 |
| 2020-12-04 | 2020-12-02 | 20.145 | 81,444 | -737 | 0.00% | 1,640,697 |
| 2020-12-03 | 2020-12-01 | 20.427 | 82,181 | +3,685 | 0.00% | 1,678,736 |
| 2020-12-02 | 2020-11-30 | 19.602 | 78,496 | -737 | 0.00% | 1,538,709 |
| 2020-11-30 | 2020-11-26 | 19.190 | 79,233 | +1,842 | 0.00% | 1,520,476 |
| 2020-11-27 | 2020-11-25 | 19.060 | 77,391 | +1,106 | 0.00% | 1,475,048 |
| 2020-11-24 | 2020-11-20 | 19.472 | 76,285 | +369 | 0.00% | 1,485,432 |
| 2020-11-20 | 2020-11-18 | 19.841 | 75,916 | +6,264 | 0.00% | 1,506,263 |
| 2020-11-18 | 2020-11-16 | 19.581 | 69,652 | +2,212 | 0.00% | 1,363,834 |
| 2020-11-17 | 2020-11-13 | 19.863 | 67,440 | +4,790 | 0.00% | 1,339,553 |
| 2020-11-16 | 2020-11-12 | 21.013 | 62,650 | -368 | 0.00% | 1,316,490 |
| 2020-11-13 | 2020-11-11 | 20.753 | 63,018 | +1,843 | 0.00% | 1,307,807 |
| 2020-11-12 | 2020-11-10 | 21.382 | 61,175 | -4,054 | 0.00% | 1,308,071 |
| 2020-11-11 | 2020-11-09 | 21.361 | 65,229 | -1,843 | 0.00% | 1,393,340 |
| 2020-11-09 | 2020-11-05 | 20.102 | 67,072 | -2,580 | 0.00% | 1,348,260 |
| 2020-11-06 | 2020-11-04 | 19.494 | 69,652 | +14,004 | 0.00% | 1,357,786 |
| 2020-11-05 | 2020-11-03 | 20.840 | 55,648 | -22,111 | 0.00% | 1,159,690 |
| 2020-11-03 | 2020-10-30 | 19.581 | 77,759 | +368 | 0.00% | 1,522,574 |
| 2020-11-02 | 2020-10-29 | 19.494 | 77,391 | +369 | 0.00% | 1,508,648 |
| 2020-10-29 | 2020-10-27 | 19.450 | 77,022 | +5,528 | 0.00% | 1,498,111 |
| 2020-10-28 | 2020-10-23 | 20.601 | 71,494 | +737 | 0.00% | 1,472,845 |
| 2020-10-27 | 2020-10-22 | 20.579 | 70,757 | +8,845 | 0.00% | 1,456,126 |
| 2020-10-23 | 2020-10-21 | 20.471 | 61,912 | +2,579 | 0.00% | 1,267,383 |
| 2020-10-22 | 2020-10-20 | 20.297 | 59,333 | -737 | 0.00% | 1,204,285 |
| 2020-10-21 | 2020-10-19 | 20.167 | 60,070 | +8,476 | 0.00% | 1,211,420 |
| 2020-10-20 | 2020-10-16 | 20.948 | 51,594 | -1,842 | 0.00% | 1,080,806 |
| 2020-10-19 | 2020-10-15 | 20.579 | 53,436 | +7,370 | 0.00% | 1,099,673 |
| 2020-10-16 | 2020-10-14 | 20.775 | 46,066 | -7,370 | 0.00% | 957,004 |
| 2020-10-06 | 2020-09-30 | 19.385 | 53,436 | +3,316 | 0.00% | 1,035,873 |
| 2020-10-05 | 2020-09-29 | 18.995 | 50,120 | +1,106 | 0.00% | 952,007 |
| 2020-09-29 | 2020-09-25 | 18.126 | 49,014 | +369 | 0.00% | 888,440 |
| 2020-09-23 | 2020-09-21 | 19.342 | 48,645 | -1,475 | 0.00% | 940,886 |
| 2020-09-22 | 2020-09-18 | 19.668 | 50,120 | +369 | 0.00% | 985,736 |
| 2020-09-18 | 2020-09-16 | 19.255 | 49,751 | -1,474 | 0.00% | 957,958 |
| 2020-09-17 | 2020-09-15 | 19.103 | 51,225 | -737 | 0.00% | 978,556 |
| 2020-09-11 | 2020-09-09 | 18.669 | 51,962 | +2,579 | 0.00% | 970,076 |
| 2020-09-07 | 2020-09-03 | 20.254 | 49,383 | -1,105 | 0.00% | 1,000,185 |
| 2020-09-04 | 2020-09-02 | 20.015 | 50,488 | +2,211 | 0.00% | 1,010,509 |
| 2020-09-02 | 2020-08-31 | 19.993 | 48,277 | +1,106 | 0.00% | 965,209 |
| 2020-08-24 | 2020-08-20 | 20.232 | 47,171 | +1,842 | 0.00% | 954,360 |
| 2020-08-19 | 2020-08-17 | 20.840 | 45,329 | +1,106 | 0.00% | 944,645 |
| 2020-08-13 | 2020-08-11 | 20.102 | 44,223 | -1,106 | 0.00% | 888,956 |
| 2020-08-11 | 2020-08-07 | 20.731 | 45,329 | +2,948 | 0.00% | 939,725 |
| 2020-08-10 | 2020-08-06 | 21.165 | 42,381 | -368 | 0.00% | 897,010 |
| 2020-07-24 | 2020-07-22 | 20.644 | 42,749 | -1,474 | 0.00% | 882,526 |
| 2020-07-23 | 2020-07-21 | 20.883 | 44,223 | +4,054 | 0.00% | 923,516 |
| 2020-07-09 | 2020-07-07 | 19.646 | 40,169 | +9,213 | 0.00% | 789,152 |
| 2020-07-08 | 2020-07-06 | 21.296 | 30,956 | -5,897 | 0.00% | 659,227 |
| 2020-07-07 | 2020-07-03 | 18.864 | 36,853 | +737 | 0.00% | 695,207 |
| 2020-07-06 | 2020-07-02 | 17.866 | 36,116 | +4,423 | 0.00% | 645,239 |
| 2020-06-29 | 2020-06-24 | 16.390 | 31,693 | -9,582 | 0.00% | 519,435 |
| 2020-06-24 | 2020-06-22 | 16.433 | 41,275 | -12,530 | 0.00% | 678,273 |
| 2020-06-15 | 2020-06-11 | 15.065 | 53,805 | -5,528 | 0.00% | 810,594 |
| 2020-06-09 | 2020-06-05 | 15.565 | 59,333 | -9,581 | 0.00% | 923,500 |
| 2020-06-03 | 2020-06-01 | 14.392 | 68,914 | -1,843 | 0.00% | 991,841 |
| 2020-05-12 | 2020-05-08 | 13.220 | 70,757 | +3,685 | 0.00% | 935,423 |
| 2020-05-04 | 2020-04-28 | 12.678 | 67,072 | +1,843 | 0.00% | 850,306 |
| 2020-04-17 | 2020-04-15 | 12.743 | 65,229 | +368 | 0.00% | 831,190 |
| 2020-04-16 | 2020-04-14 | 12.873 | 64,861 | -3,685 | 0.00% | 834,948 |
| 2020-04-15 | 2020-04-09 | 12.721 | 68,546 | +3,685 | 0.00% | 871,969 |
| 2020-04-09 | 2020-04-07 | 12.851 | 64,861 | +1,843 | 0.00% | 833,540 |
| 2020-04-07 | 2020-04-03 | 13.502 | 63,018 | -1,843 | 0.00% | 850,896 |
| 2020-04-03 | 2020-04-01 | 13.741 | 64,861 | -3,685 | 0.00% | 891,269 |
| 2020-04-02 | 2020-03-31 | 13.611 | 68,546 | +3,685 | 0.00% | 932,977 |
| 2020-04-01 | 2020-03-30 | 13.763 | 64,861 | -3,685 | 0.00% | 892,677 |
| 2020-03-31 | 2020-03-27 | 13.568 | 68,546 | +3,685 | 0.00% | 930,001 |
| 2020-03-17 | 2020-03-13 | 14.979 | 64,861 | -1,842 | 0.00% | 971,525 |
| 2020-03-11 | 2020-03-09 | 15.326 | 66,703 | +1,842 | 0.00% | 1,022,283 |
| 2020-03-03 | 2020-02-28 | 15.608 | 64,861 | +1,106 | 0.00% | 1,012,357 |
| 2020-02-27 | 2020-02-25 | 16.194 | 63,755 | +1,105 | 0.00% | 1,032,463 |
| 2020-02-24 | 2020-02-20 | 17.258 | 62,650 | -5,527 | 0.00% | 1,081,209 |
| 2020-02-18 | 2020-02-14 | 15.912 | 68,177 | +5,527 | 0.00% | 1,084,834 |
| 2020-02-12 | 2020-02-10 | 15.500 | 62,650 | +3,686 | 0.00% | 971,048 |
| 2020-02-10 | 2020-02-06 | 15.934 | 58,964 | -1,843 | 0.00% | 939,516 |
| 2020-02-04 | 2020-01-31 | 14.783 | 60,807 | +1,474 | 0.00% | 898,922 |
| 2020-01-30 | 2020-01-24 | 16.194 | 59,333 | +369 | 0.00% | 960,852 |
| 2020-01-16 | 2020-01-14 | 17.366 | 58,964 | -16,952 | 0.00% | 1,023,996 |
| 2020-01-15 | 2020-01-13 | 17.584 | 75,916 | +16,952 | 0.00% | 1,334,872 |
| 2020-01-14 | 2020-01-10 | 17.193 | 58,964 | -9,213 | 0.00% | 1,013,756 |
| 2020-01-13 | 2020-01-09 | 17.366 | 68,177 | +9,213 | 0.00% | 1,183,993 |
| 2020-01-10 | 2020-01-08 | 16.607 | 58,964 | -1,106 | 0.00% | 979,196 |
| 2020-01-06 | 2020-01-02 | 16.932 | 60,070 | +1,843 | 0.00% | 1,017,123 |
| 2020-01-03 | 2019-12-31 | 16.303 | 58,227 | -4,791 | 0.00% | 949,261 |
| 2020-01-02 | 2019-12-27 | 15.630 | 63,018 | -18,426 | 0.00% | 984,959 |
| 2019-12-30 | 2019-12-24 | 15.391 | 81,444 | +22,111 | 0.00% | 1,253,506 |
| 2019-12-17 | 2019-12-13 | 15.391 | 59,333 | -3,685 | 0.00% | 913,196 |
| 2019-12-12 | 2019-12-10 | 14.935 | 63,018 | -2,948 | 0.00% | 941,184 |
| 2019-12-11 | 2019-12-09 | 14.870 | 65,966 | +3,316 | 0.00% | 980,916 |
| 2019-12-10 | 2019-12-06 | 14.892 | 62,650 | -3,316 | 0.00% | 932,967 |
| 2019-12-09 | 2019-12-05 | 14.653 | 65,966 | -3,686 | 0.00% | 966,596 |
| 2019-12-06 | 2019-12-04 | 14.479 | 69,652 | +3,686 | 0.00% | 1,008,511 |
| 2019-12-05 | 2019-12-03 | 14.783 | 65,966 | -737 | 0.00% | 975,188 |
| 2019-11-22 | 2019-11-20 | 15.065 | 66,703 | +3,685 | 0.00% | 1,004,908 |
| 2019-11-21 | 2019-11-19 | 15.543 | 63,018 | -3,685 | 0.00% | 979,487 |
| 2019-11-20 | 2019-11-18 | 15.239 | 66,703 | +3,685 | 0.00% | 1,016,491 |
| 2019-11-14 | 2019-11-12 | 15.695 | 63,018 | +3,685 | 0.00% | 989,063 |
| 2019-11-07 | 2019-11-05 | 16.390 | 59,333 | -3,685 | 0.00% | 972,444 |
| 2019-11-05 | 2019-11-01 | 15.673 | 63,018 | +1,106 | 0.00% | 987,695 |
| 2019-10-31 | 2019-10-29 | 15.608 | 61,912 | +3,685 | 0.00% | 966,329 |
| 2019-10-30 | 2019-10-28 | 16.151 | 58,227 | -1,843 | 0.00% | 940,413 |
| 2019-10-28 | 2019-10-24 | 15.912 | 60,070 | -3,685 | 0.00% | 955,835 |
| 2019-10-25 | 2019-10-23 | 15.760 | 63,755 | +3,685 | 0.00% | 1,004,783 |
| 2019-10-23 | 2019-10-21 | 16.064 | 60,070 | -14,741 | 0.00% | 964,963 |
| 2019-10-21 | 2019-10-17 | 16.042 | 74,811 | +17,321 | 0.00% | 1,200,138 |
| 2019-10-16 | 2019-10-14 | 16.889 | 57,490 | -737 | 0.00% | 970,942 |
| 2019-10-10 | 2019-10-08 | 15.630 | 58,227 | +1,842 | 0.00% | 910,077 |
| 2019-09-20 | 2019-09-18 | 17.041 | 56,385 | +9,214 | 0.00% | 960,848 |
| 2019-09-06 | 2019-09-04 | 15.282 | 47,171 | -3,686 | 0.00% | 720,890 |
| 2019-08-21 | 2019-08-19 | 16.281 | 50,857 | +13,267 | 0.00% | 828,006 |
| 2019-06-21 | 2019-06-19 | 17.084 | 37,590 | -1,474 | 0.00% | 642,197 |
| 2019-06-19 | 2019-06-17 | 15.803 | 39,064 | -1,105 | 0.00% | 617,347 |
| 2019-06-04 | 2019-05-31 | 15.456 | 40,169 | -9,214 | 0.00% | 620,858 |
| 2019-05-30 | 2019-05-28 | 16.398 | 49,383 | +615 | 0.00% | 809,804 |
| 2019-05-29 | 2019-05-27 | 15.783 | 48,768 | +4,732 | 0.00% | 769,702 |
| 2019-05-27 | 2019-05-23 | 15.629 | 44,036 | +364 | 0.00% | 688,241 |
| 2019-04-29 | 2019-04-25 | 18.641 | 43,672 | +3,639 | 0.00% | 814,071 |
| 2019-04-26 | 2019-04-24 | 19.564 | 40,033 | -6,187 | 0.00% | 783,198 |
| 2019-04-25 | 2019-04-23 | 19.014 | 46,220 | +2,548 | 0.00% | 878,839 |
| 2019-04-24 | 2019-04-18 | 19.366 | 43,672 | +3,639 | 0.00% | 845,751 |
| 2019-04-17 | 2019-04-15 | 19.652 | 40,033 | -4,731 | 0.00% | 786,718 |
| 2019-04-12 | 2019-04-10 | 19.410 | 44,764 | -2,912 | 0.00% | 868,866 |
| 2019-04-11 | 2019-04-09 | 19.806 | 47,676 | +12,010 | 0.00% | 944,252 |
| 2019-04-09 | 2019-04-04 | 20.355 | 35,666 | -364 | 0.00% | 725,987 |
| 2019-04-08 | 2019-04-03 | 20.575 | 36,030 | +1,820 | 0.00% | 741,316 |
| 2019-04-04 | 2019-04-02 | 20.267 | 34,210 | +6,187 | 0.00% | 693,342 |
| 2019-04-03 | 2019-04-01 | 20.839 | 28,023 | -10,190 | 0.00% | 583,964 |
| 2019-04-02 | 2019-03-29 | 19.981 | 38,213 | +10,190 | 0.00% | 763,552 |
| 2019-03-27 | 2019-03-25 | 18.685 | 28,023 | +9,098 | 0.00% | 523,597 |
| 2019-03-26 | 2019-03-22 | 19.586 | 18,925 | +9,099 | 0.00% | 370,661 |
| 2019-03-19 | 2019-03-15 | 19.784 | 9,826 | -364 | 0.00% | 194,394 |
| 2019-03-12 | 2019-03-08 | 19.762 | 10,190 | +364 | 0.00% | 201,371 |
| 2019-03-11 | 2019-03-07 | 20.729 | 9,826 | -728 | 0.00% | 203,682 |
| 2019-03-07 | 2019-03-05 | 21.256 | 10,554 | -1,092 | 0.00% | 224,340 |
| 2019-03-06 | 2019-03-04 | 21.498 | 11,646 | -2,184 | 0.00% | 250,368 |
| 2019-03-05 | 2019-03-01 | 21.081 | 13,830 | +1,092 | 0.00% | 291,544 |
| 2019-03-01 | 2019-02-27 | 20.245 | 12,738 | -7,279 | 0.00% | 257,884 |
| 2019-02-28 | 2019-02-26 | 20.443 | 20,017 | -4,731 | 0.00% | 409,209 |
| 2019-02-27 | 2019-02-25 | 21.212 | 24,748 | +8,735 | 0.00% | 524,966 |
| 2019-02-26 | 2019-02-22 | 20.575 | 16,013 | -4,731 | 0.00% | 329,467 |
| 2019-02-25 | 2019-02-21 | 19.674 | 20,744 | +3,275 | 0.00% | 408,112 |
| 2019-02-22 | 2019-02-20 | 19.674 | 17,469 | +2,184 | 0.00% | 343,680 |
| 2019-02-21 | 2019-02-19 | 18.597 | 15,285 | -728 | 0.00% | 284,249 |
| 2019-02-20 | 2019-02-18 | 18.135 | 16,013 | +5,459 | 0.00% | 290,396 |
| 2019-02-15 | 2019-02-13 | 18.113 | 10,554 | -2,184 | 0.00% | 191,165 |
| 2019-02-13 | 2019-02-11 | 17.673 | 12,738 | +2,184 | 0.00% | 225,123 |
| 2018-12-07 | 2018-12-05 | 17.058 | 10,554 | +364 | 0.00% | 180,029 |
| 2018-12-06 | 2018-12-04 | 17.168 | 10,190 | +1,819 | 0.00% | 174,940 |
| 2018-12-05 | 2018-12-03 | 16.882 | 8,371 | +4,004 | 0.00% | 141,319 |
| 2018-11-23 | 2018-11-21 | 16.157 | 4,367 | -5,459 | 0.00% | 70,556 |
| 2018-11-20 | 2018-11-16 | 16.332 | 9,826 | -2,184 | 0.00% | 160,483 |
| 2018-11-06 | 2018-11-02 | 16.135 | 12,010 | +1,092 | 0.00% | 193,777 |
| 2018-11-05 | 2018-11-01 | 14.926 | 10,918 | -1,820 | 0.00% | 162,958 |
| 2018-10-09 | 2018-10-05 | 15.058 | 12,738 | +364 | 0.00% | 191,803 |
| 2018-10-08 | 2018-10-04 | 15.299 | 12,374 | +9,826 | 0.00% | 189,314 |
| 2018-10-02 | 2018-09-27 | 15.937 | 2,548 | -7,642 | 0.00% | 40,607 |
| 2018-09-21 | 2018-09-19 | 16.442 | 10,190 | -364 | 0.00% | 167,548 |
| 2018-09-10 | 2018-09-06 | 15.607 | 10,554 | -364 | 0.00% | 164,717 |
| 2018-09-07 | 2018-09-05 | 15.673 | 10,918 | -10,190 | 0.00% | 171,118 |
| 2018-08-23 | 2018-08-21 | 14.486 | 21,108 | +1,819 | 0.00% | 305,771 |
| 2018-08-20 | 2018-08-16 | 13.695 | 19,289 | -1,819 | 0.00% | 264,156 |
| 2018-08-13 | 2018-08-09 | 15.167 | 21,108 | +2,911 | 0.00% | 320,154 |
| 2018-08-08 | 2018-08-06 | 14.354 | 18,197 | -3,639 | 0.00% | 261,202 |
| 2018-07-17 | 2018-07-13 | 14.838 | 21,836 | +364 | 0.00% | 323,996 |
| 2018-07-10 | 2018-07-06 | 14.288 | 21,472 | +1,455 | 0.00% | 306,796 |
| 2018-06-26 | 2018-06-22 | 16.223 | 20,017 | +16,014 | 0.00% | 324,727 |
| 2018-06-25 | 2018-06-21 | 15.915 | 4,003 | +1,092 | 0.00% | 63,707 |
| 2018-06-22 | 2018-06-20 | 16.882 | 2,911 | -2,184 | 0.00% | 49,144 |
| 2018-05-31 | 2018-05-29 | 17.959 | 5,095 | -4,367 | 0.00% | 91,502 |
| 2018-05-23 | 2018-05-18 | 18.771 | 9,462 | +110 | 0.00% | 177,610 |
| 2018-05-17 | 2018-05-15 | 18.904 | 9,352 | +4,316 | 0.00% | 176,793 |
| 2018-05-14 | 2018-05-10 | 18.949 | 5,036 | +360 | 0.00% | 95,426 |
| 2018-04-03 | 2018-03-28 | 17.192 | 4,676 | -3,238 | 0.00% | 80,389 |
| 2018-03-09 | 2018-03-07 | 17.347 | 7,914 | +3,238 | 0.00% | 137,288 |
| 2018-03-08 | 2018-03-06 | 17.436 | 4,676 | -1,079 | 0.00% | 81,533 |
| 2018-03-07 | 2018-03-05 | 16.725 | 5,755 | -1,799 | 0.00% | 96,251 |
| 2018-03-06 | 2018-03-02 | 16.903 | 7,554 | +1,799 | 0.00% | 127,683 |
| 2018-03-02 | 2018-02-28 | 17.036 | 5,755 | -6,835 | 0.00% | 98,043 |
| 2018-02-26 | 2018-02-22 | 17.392 | 12,590 | -1,798 | 0.00% | 218,965 |
| 2018-02-23 | 2018-02-21 | 17.170 | 14,388 | +1,798 | 0.00% | 247,035 |
| 2018-02-21 | 2018-02-15 | 16.903 | 12,590 | -2,158 | 0.00% | 212,804 |
| 2018-02-14 | 2018-02-12 | 16.102 | 14,748 | +2,518 | 0.00% | 237,472 |
| 2018-02-12 | 2018-02-08 | 16.992 | 12,230 | +3,597 | 0.00% | 207,807 |
| 2018-02-07 | 2018-02-05 | 18.304 | 8,633 | +360 | 0.00% | 158,017 |
| 2018-02-05 | 2018-02-01 | 18.904 | 8,273 | -7,194 | 0.00% | 156,395 |
| 2018-02-02 | 2018-01-31 | 19.549 | 15,467 | -15,827 | 0.00% | 302,368 |
| 2018-02-01 | 2018-01-30 | 19.638 | 31,294 | +359 | 0.00% | 614,558 |
| 2018-01-31 | 2018-01-29 | 19.994 | 30,935 | -6,834 | 0.00% | 618,516 |
| 2018-01-30 | 2018-01-26 | 20.150 | 37,769 | +2,877 | 0.00% | 761,036 |
| 2018-01-29 | 2018-01-25 | 19.883 | 34,892 | -4,316 | 0.00% | 693,753 |
| 2018-01-26 | 2018-01-24 | 20.372 | 39,208 | +5,036 | 0.00% | 798,751 |
| 2018-01-24 | 2018-01-22 | 19.950 | 34,172 | -2,878 | 0.00% | 681,717 |
| 2018-01-23 | 2018-01-19 | 19.927 | 37,050 | +5,036 | 0.00% | 738,308 |
| 2018-01-22 | 2018-01-18 | 19.972 | 32,014 | +3,597 | 0.00% | 639,378 |
| 2018-01-19 | 2018-01-17 | 19.349 | 28,417 | -2,877 | 0.00% | 549,843 |
| 2018-01-15 | 2018-01-11 | 18.726 | 31,294 | +4,676 | 0.00% | 586,023 |
| 2018-01-12 | 2018-01-10 | 19.038 | 26,618 | -3,597 | 0.00% | 506,746 |
| 2018-01-11 | 2018-01-09 | 19.015 | 30,215 | +359 | 0.00% | 574,553 |
| 2018-01-10 | 2018-01-08 | 19.082 | 29,856 | +3,238 | 0.00% | 569,718 |
| 2018-01-05 | 2018-01-03 | 18.882 | 26,618 | -5,756 | 0.00% | 502,602 |
| 2018-01-04 | 2018-01-02 | 18.526 | 32,374 | +1,799 | 0.00% | 599,767 |
| 2018-01-02 | 2017-12-28 | 18.104 | 30,575 | +20,144 | 0.00% | 553,519 |
| 2017-12-21 | 2017-12-19 | 17.192 | 10,431 | -2,878 | 0.00% | 179,327 |
| 2017-12-20 | 2017-12-18 | 17.014 | 13,309 | +2,878 | 0.00% | 226,437 |
| 2017-12-19 | 2017-12-15 | 17.214 | 10,431 | -3,238 | 0.00% | 179,559 |
| 2017-12-18 | 2017-12-14 | 17.303 | 13,669 | +3,238 | 0.00% | 236,514 |
| 2017-12-13 | 2017-12-11 | 17.970 | 10,431 | -3,598 | 0.00% | 187,447 |
| 2017-12-12 | 2017-12-08 | 17.926 | 14,029 | -6,474 | 0.00% | 251,480 |
| 2017-12-11 | 2017-12-07 | 17.548 | 20,503 | -720 | 0.00% | 359,779 |
| 2017-12-06 | 2017-12-04 | 18.415 | 21,223 | -1,798 | 0.00% | 390,822 |
| 2017-11-28 | 2017-11-24 | 18.637 | 23,021 | +1,798 | 0.00% | 429,052 |
| 2017-11-27 | 2017-11-23 | 18.927 | 21,223 | +4,676 | 0.00% | 401,678 |
| 2017-11-24 | 2017-11-22 | 19.616 | 16,547 | -359 | 0.00% | 324,586 |
| 2017-11-23 | 2017-11-21 | 19.772 | 16,906 | +2,158 | 0.00% | 334,260 |
| 2017-11-21 | 2017-11-17 | 19.483 | 14,748 | -14,029 | 0.00% | 287,328 |
| 2017-11-20 | 2017-11-16 | 19.282 | 28,777 | +3,598 | 0.00% | 554,889 |
| 2017-11-17 | 2017-11-15 | 18.904 | 25,179 | +4,676 | 0.00% | 475,991 |
| 2017-11-16 | 2017-11-14 | 19.594 | 20,503 | -15,468 | 0.00% | 401,730 |
| 2017-11-14 | 2017-11-10 | 18.971 | 35,971 | -2,518 | 0.00% | 682,406 |
| 2017-11-10 | 2017-11-08 | 18.571 | 38,489 | +9,712 | 0.00% | 714,767 |
| 2017-11-09 | 2017-11-07 | 18.904 | 28,777 | -10,791 | 0.00% | 544,009 |
| 2017-11-08 | 2017-11-06 | 18.170 | 39,568 | -7,194 | 0.00% | 718,965 |
| 2017-11-07 | 2017-11-03 | 18.504 | 46,762 | +24,100 | 0.00% | 865,282 |
| 2017-11-06 | 2017-11-02 | 18.504 | 22,662 | +3,957 | 0.00% | 419,337 |
| 2017-10-31 | 2017-10-27 | 17.881 | 18,705 | +3,597 | 0.00% | 334,468 |
| 2017-10-27 | 2017-10-25 | 17.926 | 15,108 | -2,877 | 0.00% | 270,822 |
| 2017-10-26 | 2017-10-24 | 17.881 | 17,985 | +4,316 | 0.00% | 321,594 |
| 2017-10-25 | 2017-10-23 | 18.126 | 13,669 | +2,158 | 0.00% | 247,763 |
| 2017-10-23 | 2017-10-19 | 17.792 | 11,511 | -13,668 | 0.00% | 204,807 |
| 2017-10-20 | 2017-10-18 | 18.170 | 25,179 | +2,517 | 0.00% | 457,511 |
| 2017-10-19 | 2017-10-17 | 18.571 | 22,662 | +7,195 | 0.00% | 420,849 |
| 2017-10-18 | 2017-10-16 | 18.660 | 15,467 | -4,677 | 0.00% | 288,609 |
| 2017-10-17 | 2017-10-13 | 18.526 | 20,144 | -3,597 | 0.00% | 373,192 |
| 2017-10-16 | 2017-10-12 | 18.660 | 23,741 | -719 | 0.00% | 442,999 |
| 2017-10-11 | 2017-10-09 | 18.682 | 24,460 | +3,237 | 0.00% | 456,959 |
| 2017-10-09 | 2017-10-04 | 18.793 | 21,223 | -14,028 | 0.00% | 398,846 |
| 2017-10-04 | 2017-09-29 | 17.681 | 35,251 | +14,208 | 0.00% | 623,275 |
| 2017-10-03 | 2017-09-28 | 17.347 | 21,043 | +3,597 | 0.00% | 365,043 |
| 2017-09-29 | 2017-09-27 | 18.170 | 17,446 | -30,395 | 0.00% | 317,000 |
| 2017-09-28 | 2017-09-26 | 18.348 | 47,841 | -14,029 | 0.00% | 877,800 |
| 2017-09-27 | 2017-09-25 | 18.015 | 61,870 | +10,792 | 0.00% | 1,114,568 |
| 2017-09-26 | 2017-09-22 | 20.239 | 51,078 | -1,079 | 0.00% | 1,033,753 |
| 2017-09-25 | 2017-09-21 | 20.372 | 52,157 | +27,697 | 0.00% | 1,062,550 |
| 2017-09-22 | 2017-09-20 | 17.236 | 24,460 | +3,597 | 0.00% | 421,599 |
| 2017-09-21 | 2017-09-19 | 16.547 | 20,863 | +719 | 0.00% | 345,216 |
| 2017-09-20 | 2017-09-18 | 17.014 | 20,144 | -1,438 | 0.00% | 342,727 |
| 2017-09-14 | 2017-09-12 | 15.635 | 21,582 | -9,353 | 0.00% | 337,434 |
| 2017-09-04 | 2017-08-31 | 15.791 | 30,935 | +360 | 0.00% | 488,483 |
| 2017-09-01 | 2017-08-30 | 16.146 | 30,575 | +11,151 | 0.00% | 493,679 |
| 2017-08-31 | 2017-08-29 | 16.013 | 19,424 | +18,345 | 0.00% | 311,037 |
| 2017-08-30 | 2017-08-28 | 16.525 | 1,079 | -19,065 | 0.00% | 17,830 |
| 2017-08-25 | 2017-08-22 | 14.812 | 20,144 | -5,395 | 0.00% | 298,374 |
| 2017-08-24 | 2017-08-21 | 14.812 | 25,539 | -6,835 | 0.00% | 378,285 |
| 2017-08-21 | 2017-08-17 | 14.812 | 32,374 | +16,907 | 0.00% | 479,526 |
| 2017-08-10 | 2017-08-08 | 14.567 | 15,467 | -2,159 | 0.00% | 225,314 |
| 2017-08-09 | 2017-08-07 | 14.634 | 17,626 | -7,194 | 0.00% | 257,941 |
| 2017-08-08 | 2017-08-04 | 14.812 | 24,820 | -12,230 | 0.00% | 367,635 |
| 2017-08-07 | 2017-08-03 | 14.857 | 37,050 | +7,194 | 0.00% | 550,435 |
| 2017-08-04 | 2017-08-02 | 14.301 | 29,856 | -1,079 | 0.00% | 426,957 |
| 2017-08-03 | 2017-08-01 | 14.123 | 30,935 | +12,590 | 0.00% | 436,883 |
| 2017-07-24 | 2017-07-20 | 13.900 | 18,345 | -1,799 | 0.00% | 254,999 |
| 2017-07-19 | 2017-07-17 | 13.900 | 20,144 | +3,957 | 0.00% | 280,006 |
| 2017-07-18 | 2017-07-14 | 13.900 | 16,187 | +9,353 | 0.00% | 225,003 |
| 2017-07-17 | 2017-07-13 | 13.900 | 6,834 | +2,877 | 0.00% | 94,994 |
| 2017-06-14 | 2017-06-12 | 12.638 | 3,957 | +65 | 0.00% | 50,009 |
| 2017-03-28 | 2017-03-24 | 13.362 | 3,892 | +3,538 | 0.00% | 52,003 |
| 2016-07-18 | 2016-07-14 | 13.701 | 354 | -17,692 | 0.00% | 4,850 |
| 2016-07-15 | 2016-07-13 | 13.701 | 18,046 | +17,692 | 0.00% | 247,242 |
| 2016-06-16 | 2016-06-14 | 13.362 | 354 | +354 | 0.00% | 4,730 |
| 2016-06-03 | 2016-06-01 | 13.678 | 0 | -8,846 | ||
| 2016-06-02 | 2016-05-31 | 13.610 | 8,846 | +8,846 | 0.00% | 120,396 |
| 2016-04-29 | 2016-04-27 | 14.401 | 0 | -8,846 | ||
| 2016-04-28 | 2016-04-26 | 14.266 | 8,846 | +8,846 | 0.00% | 126,196 |
| 2016-04-06 | 2016-04-01 | 13.022 | 0 | -3,185 | ||
| 2016-02-01 | 2016-01-28 | 11.304 | 3,185 | -8,846 | 0.00% | 36,004 |
| 2016-01-29 | 2016-01-27 | 11.157 | 12,031 | -8,846 | 0.00% | 134,232 |
| 2016-01-28 | 2016-01-26 | 11.259 | 20,877 | +8,846 | 0.00% | 235,053 |
| 2016-01-27 | 2016-01-25 | 11.802 | 12,031 | +8,846 | 0.00% | 141,984 |
| 2016-01-26 | 2016-01-22 | 12.005 | 3,185 | -5,307 | 0.00% | 38,236 |
| 2016-01-25 | 2016-01-21 | 11.643 | 8,492 | +5,307 | 0.00% | 98,875 |
| 2016-01-13 | 2016-01-11 | 12.276 | 3,185 | -7,784 | 0.00% | 39,100 |
| 2016-01-06 | 2016-01-04 | 13.565 | 10,969 | +7,784 | 0.00% | 148,794 |
| 2015-12-22 | 2015-12-18 | 13.452 | 3,185 | -8,846 | 0.00% | 42,844 |
| 2015-12-21 | 2015-12-17 | 13.181 | 12,031 | -1,062 | 0.00% | 158,576 |
| 2015-12-09 | 2015-12-07 | 12.638 | 13,093 | -353 | 0.00% | 165,470 |
| 2015-12-08 | 2015-12-04 | 12.751 | 13,446 | +8,846 | 0.00% | 171,451 |
| 2015-12-01 | 2015-11-27 | 12.593 | 4,600 | -8,846 | 0.00% | 57,927 |
| 2015-11-30 | 2015-11-26 | 12.909 | 13,446 | +8,846 | 0.00% | 173,579 |
| 2015-11-25 | 2015-11-23 | 12.977 | 4,600 | -17,693 | 0.00% | 59,695 |
| 2015-11-24 | 2015-11-20 | 13.135 | 22,293 | -5,307 | 0.00% | 292,828 |
| 2015-11-23 | 2015-11-19 | 13.271 | 27,600 | +5,307 | 0.00% | 366,282 |
| 2015-11-19 | 2015-11-17 | 12.751 | 22,293 | -8,846 | 0.00% | 284,260 |
| 2015-11-18 | 2015-11-16 | 12.683 | 31,139 | +8,846 | 0.00% | 394,944 |
| 2015-11-17 | 2015-11-13 | 12.842 | 22,293 | +2,123 | 0.00% | 286,276 |
| 2015-11-16 | 2015-11-12 | 13.248 | 20,170 | -3,538 | 0.00% | 267,222 |
| 2015-11-13 | 2015-11-11 | 13.316 | 23,708 | -1,416 | 0.00% | 315,703 |
| 2015-11-12 | 2015-11-10 | 13.113 | 25,124 | +4,954 | 0.00% | 329,446 |
| 2015-11-11 | 2015-11-09 | 12.480 | 20,170 | 0.00% | 251,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy