History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 1,163,200 +0 0.06% 25,497,344
2025-10-13 2025-10-09 22.400 1,163,200 +0 0.06% 26,055,680
2025-10-10 2025-10-08 21.560 1,163,200 -800 0.06% 25,078,592
2025-10-09 2025-10-06 21.680 1,164,000 -8,800 0.06% 25,235,520
2025-10-08 2025-10-03 21.320 1,172,800 -800 0.06% 25,004,096
2025-10-06 2025-10-02 21.300 1,173,600 -9,200 0.06% 24,997,680
2025-10-03 2025-09-30 21.400 1,182,800 -1,200 0.06% 25,311,920
2025-10-02 2025-09-29 21.000 1,184,000 -18,400 0.06% 24,864,000
2025-09-30 2025-09-26 19.230 1,202,400 +400 0.06% 23,122,152
2025-09-29 2025-09-25 19.380 1,202,000 -2,400 0.06% 23,294,760
2025-09-26 2025-09-24 19.560 1,204,400 +146,000 0.06% 23,558,064
2025-09-25 2025-09-23 19.640 1,058,400 -126,800 0.06% 20,786,976
2025-09-23 2025-09-19 20.000 1,185,200 +20,400 0.06% 23,704,000
2025-09-22 2025-09-18 20.420 1,164,800 +6,400 0.06% 23,785,216
2025-09-19 2025-09-17 21.180 1,158,400 +8,800 0.06% 24,534,912
2025-09-18 2025-09-16 20.760 1,149,600 +2,000 0.06% 23,865,696
2025-09-17 2025-09-15 21.080 1,147,600 -2,000 0.06% 24,191,408
2025-09-16 2025-09-12 21.360 1,149,600 -13,200 0.06% 24,555,456
2025-09-15 2025-09-11 21.400 1,162,800 +9,200 0.06% 24,883,920
2025-09-12 2025-09-10 21.060 1,153,600 +33,200 0.06% 24,294,816
2025-09-11 2025-09-09 20.820 1,120,400 -9,600 0.06% 23,326,728
2025-09-10 2025-09-08 20.420 1,130,000 +1,200 0.06% 23,074,600
2025-09-09 2025-09-05 20.560 1,128,800 -13,600 0.06% 23,208,128
2025-09-08 2025-09-04 19.960 1,142,400 +2,000 0.06% 22,802,304
2025-09-05 2025-09-03 20.200 1,140,400 +4,000 0.06% 23,036,080
2025-09-04 2025-09-02 20.880 1,136,400 +39,600 0.06% 23,728,032
2025-09-03 2025-09-01 21.400 1,096,800 -23,200 0.06% 23,471,520
2025-09-02 2025-08-29 21.180 1,120,000 +19,200 0.06% 23,721,600
2025-09-01 2025-08-28 21.540 1,100,800 -5,600 0.06% 23,711,232
2025-08-29 2025-08-27 21.400 1,106,400 +126,400 0.06% 23,676,960
2025-08-28 2025-08-26 22.680 980,000 +9,600 0.05% 22,226,400
2025-08-27 2025-08-25 23.460 970,400 +8,000 0.05% 22,765,584
2025-08-26 2025-08-22 22.940 962,400 -18,400 0.05% 22,077,456
2025-08-25 2025-08-21 22.620 980,800 +32,000 0.05% 22,185,696
2025-08-22 2025-08-20 22.500 948,800 +73,200 0.05% 21,348,000
2025-08-21 2025-08-19 22.800 875,600 +31,200 0.05% 19,963,680
2025-08-20 2025-08-18 23.540 844,400 -17,200 0.04% 19,877,176
2025-08-19 2025-08-15 22.980 861,600 -153,600 0.05% 19,799,568
2025-08-18 2025-08-14 21.180 1,015,200 -1,200 0.05% 21,501,936
2025-08-15 2025-08-13 20.760 1,016,400 -2,800 0.05% 21,100,464
2025-08-14 2025-08-12 20.560 1,019,200 +8,800 0.05% 20,954,752
2025-08-13 2025-08-11 19.970 1,010,400 +800 0.05% 20,177,688
2025-08-12 2025-08-08 19.700 1,009,600 +18,000 0.05% 19,889,120
2025-08-11 2025-08-07 20.080 991,600 +6,000 0.05% 19,911,328
2025-08-08 2025-08-06 20.160 985,600 +4,800 0.05% 19,869,696
2025-08-07 2025-08-05 20.080 980,800 +1,200 0.05% 19,694,464
2025-08-06 2025-08-04 19.500 979,600 -2,000 0.05% 19,102,200
2025-08-04 2025-07-31 19.960 981,600 +26,400 0.05% 19,592,736
2025-08-01 2025-07-30 20.900 955,200 +18,000 0.05% 19,963,680
2025-07-31 2025-07-29 21.550 937,200 +6,000 0.05% 20,196,660
2025-07-30 2025-07-28 21.300 931,200 +26,000 0.05% 19,834,560
2025-07-29 2025-07-25 21.450 905,200 -36,400 0.05% 19,416,540
2025-07-28 2025-07-24 21.800 941,600 -10,800 0.05% 20,526,880
2025-07-25 2025-07-23 21.150 952,400 -22,400 0.05% 20,143,260
2025-07-24 2025-07-22 20.950 974,800 -2,800 0.05% 20,422,060
2025-07-23 2025-07-21 20.550 977,600 -51,600 0.05% 20,089,680
2025-07-22 2025-07-18 19.440 1,029,200 -13,600 0.05% 20,007,648
2025-07-21 2025-07-17 18.940 1,042,800 -12,400 0.05% 19,750,632
2025-07-18 2025-07-16 18.680 1,055,200 +8,400 0.06% 19,711,136
2025-07-17 2025-07-15 18.940 1,046,800 +34,400 0.05% 19,826,392
2025-07-16 2025-07-14 19.280 1,012,400 +15,600 0.05% 19,519,072
2025-07-15 2025-07-11 19.120 996,800 -36,000 0.05% 19,058,816
2025-07-14 2025-07-10 18.300 1,032,800 +18,000 0.05% 18,900,240
2025-07-11 2025-07-09 18.140 1,014,800 +22,000 0.05% 18,408,472
2025-07-10 2025-07-08 18.460 992,800 -18,400 0.05% 18,327,088
2025-07-09 2025-07-07 18.080 1,011,200 -3,200 0.05% 18,282,496
2025-07-08 2025-07-04 18.020 1,014,400 +10,000 0.05% 18,279,488
2025-07-07 2025-07-03 17.980 1,004,400 -10,000 0.05% 18,059,112
2025-07-03 2025-06-30 17.799 1,014,400 +7,600 0.05% 18,055,431
2025-07-02 2025-06-27 17.859 1,006,800 +72,433 0.05% 17,980,904
2025-06-30 2025-06-26 17.900 934,367 -8,751 0.05% 16,724,874
2025-06-27 2025-06-25 18.684 943,118 -46,937 0.05% 17,621,266
2025-06-26 2025-06-24 17.236 990,055 -7,956 0.05% 17,064,576
2025-06-25 2025-06-23 16.250 998,011 +7,956 0.05% 16,218,177
2025-06-24 2025-06-20 15.828 990,055 +3,977 0.05% 15,670,736
2025-06-23 2025-06-19 15.728 986,078 -94,670 0.05% 15,508,628
2025-06-20 2025-06-18 16.592 1,080,748 -3,977 0.06% 17,932,207
2025-06-19 2025-06-17 17.055 1,084,725 -7,160 0.06% 18,499,963
2025-06-18 2025-06-16 16.954 1,091,885 -15,116 0.06% 18,512,276
2025-06-17 2025-06-13 16.069 1,107,001 +1,989 0.06% 17,788,943
2025-06-16 2025-06-12 16.512 1,105,012 -21,877 0.06% 18,245,909
2025-06-13 2025-06-11 16.512 1,126,889 +39,777 0.06% 18,607,141
2025-06-12 2025-06-10 15.868 1,087,112 +11,933 0.06% 17,250,697
2025-06-11 2025-06-09 16.271 1,075,179 +4,376 0.06% 17,493,820
2025-06-10 2025-06-06 15.828 1,070,803 +7,557 0.06% 16,948,828
2025-06-09 2025-06-05 15.748 1,063,246 -10,342 0.06% 16,743,678
2025-06-06 2025-06-04 15.547 1,073,588 -53,699 0.06% 16,690,621
2025-06-05 2025-06-03 14.923 1,127,287 -7,955 0.06% 16,822,625
2025-06-04 2025-06-02 14.541 1,135,242 -1,989 0.06% 16,507,530
2025-06-03 2025-05-30 14.722 1,137,231 -4,774 0.06% 16,742,300
2025-06-02 2025-05-29 15.024 1,142,005 -3,977 0.06% 17,157,103
2025-05-29 2025-05-27 14.320 1,145,982 +3,977 0.06% 16,410,172
2025-05-27 2025-05-23 14.561 1,142,005 -15,115 0.06% 16,628,839
2025-05-26 2025-05-22 14.501 1,157,120 +3,978 0.06% 16,779,114
2025-05-22 2025-05-20 14.843 1,153,142 -5,171 0.06% 17,115,694
2025-05-20 2025-05-16 14.642 1,158,313 +9,149 0.06% 16,959,485
2025-05-19 2025-05-15 14.983 1,149,164 -3,978 0.06% 17,218,434
2025-05-16 2025-05-14 15.245 1,153,142 +1,193 0.06% 17,579,534
2025-05-14 2025-05-12 15.185 1,151,949 +796 0.06% 17,491,842
2025-05-13 2025-05-09 14.159 1,151,153 -4,774 0.06% 16,299,004
2025-05-12 2025-05-08 14.581 1,155,927 -7,557 0.06% 16,854,806
2025-05-09 2025-05-07 14.078 1,163,484 +1,193 0.06% 16,379,997
2025-05-08 2025-05-06 13.837 1,162,291 -3,182 0.06% 16,082,689
2025-05-07 2025-05-02 13.596 1,165,473 -11,933 0.06% 15,845,439
2025-05-06 2025-04-30 13.415 1,177,406 +2,386 0.06% 15,794,556
2025-05-02 2025-04-29 13.455 1,175,020 -3,977 0.06% 15,809,813
2025-04-30 2025-04-28 13.354 1,178,997 +23,866 0.06% 15,744,763
2025-04-29 2025-04-25 14.038 1,155,131 -17,104 0.06% 16,215,936
2025-04-28 2025-04-24 13.797 1,172,235 +3,977 0.06% 16,173,133
2025-04-25 2025-04-23 13.918 1,168,258 -795 0.06% 16,259,239
2025-04-24 2025-04-22 13.877 1,169,053 -9,547 0.06% 16,223,279
2025-04-23 2025-04-17 13.475 1,178,600 -4,375 0.06% 15,881,686
2025-04-22 2025-04-16 13.495 1,182,975 +27,844 0.06% 15,964,431
2025-04-17 2025-04-15 13.877 1,155,131 -1,989 0.06% 16,030,080
2025-04-16 2025-04-14 13.877 1,157,120 -5,171 0.06% 16,057,682
2025-04-15 2025-04-11 13.515 1,162,291 -3,182 0.06% 15,708,673
2025-04-14 2025-04-10 13.254 1,165,473 +9,546 0.06% 15,446,959
2025-04-11 2025-04-09 12.912 1,155,927 -17,899 0.06% 14,925,222
2025-04-10 2025-04-08 12.288 1,173,826 -796 0.06% 14,424,484
2025-04-09 2025-04-07 11.846 1,174,622 +17,104 0.06% 13,914,538
2025-04-08 2025-04-03 14.883 1,157,518 -1,989 0.06% 17,227,205
2025-04-07 2025-04-02 15.164 1,159,507 -7,955 0.06% 17,583,287
2025-04-03 2025-04-01 14.702 1,167,462 +47,335 0.06% 17,163,881
2025-04-02 2025-03-31 14.601 1,120,127 +8,353 0.06% 16,355,327
2025-04-01 2025-03-28 15.064 1,111,774 +5,171 0.06% 16,747,643
2025-03-31 2025-03-27 15.265 1,106,603 -2,386 0.06% 16,892,307
2025-03-28 2025-03-26 15.144 1,108,989 +7,955 0.06% 16,794,906
2025-03-27 2025-03-25 14.983 1,101,034 -9,149 0.06% 16,497,280
2025-03-26 2025-03-24 15.406 1,110,183 +21,878 0.06% 17,103,252
2025-03-25 2025-03-21 15.325 1,088,305 -7,956 0.06% 16,678,652
2025-03-24 2025-03-20 15.949 1,096,261 -10,342 0.06% 17,484,069
2025-03-21 2025-03-19 16.391 1,106,603 -19,888 0.06% 18,138,644
2025-03-20 2025-03-18 16.391 1,126,491 +18,695 0.06% 18,464,633
2025-03-19 2025-03-17 16.190 1,107,796 +20,684 0.06% 17,935,398
2025-03-18 2025-03-14 16.492 1,087,112 -5,171 0.06% 17,928,481
2025-03-17 2025-03-13 15.728 1,092,283 +10,342 0.06% 17,178,976
2025-03-14 2025-03-12 16.009 1,081,941 -29,833 0.06% 17,320,962
2025-03-13 2025-03-11 15.486 1,111,774 -3,182 0.06% 17,217,203
2025-03-12 2025-03-10 15.567 1,114,956 +7,955 0.06% 17,356,176
2025-03-11 2025-03-07 15.587 1,107,001 -6,364 0.06% 17,254,607
2025-03-10 2025-03-06 15.949 1,113,365 -11,535 0.06% 17,756,857
2025-03-06 2025-03-04 14.843 1,124,900 -43,755 0.06% 16,696,507
2025-03-05 2025-03-03 14.823 1,168,655 +2,386 0.06% 17,322,444
2025-03-04 2025-02-28 14.802 1,166,269 +58,473 0.06% 17,263,621
2025-03-03 2025-02-27 15.748 1,107,796 -21,878 0.06% 17,445,238
2025-02-28 2025-02-26 16.311 1,129,674 -102,625 0.06% 18,425,927
2025-02-27 2025-02-25 13.696 1,232,299 +46,937 0.07% 16,877,906
2025-02-26 2025-02-24 14.179 1,185,362 +3,580 0.06% 16,807,204
2025-02-25 2025-02-21 14.280 1,181,782 -9,944 0.06% 16,875,283
2025-02-24 2025-02-20 13.857 1,191,726 -12,331 0.06% 16,513,951
2025-02-21 2025-02-19 13.877 1,204,057 -1,193 0.06% 16,709,040
2025-02-20 2025-02-18 13.576 1,205,250 +3,977 0.06% 16,361,995
2025-02-19 2025-02-17 13.877 1,201,273 -46,539 0.06% 16,670,405
2025-02-18 2025-02-14 13.596 1,247,812 +59,666 0.07% 16,964,896
2025-02-17 2025-02-13 13.294 1,188,146 +16,706 0.06% 15,795,254
2025-02-14 2025-02-12 14.078 1,171,440 -9,944 0.06% 16,492,004
2025-02-13 2025-02-11 13.334 1,181,384 -11,933 0.06% 15,752,880
2025-02-12 2025-02-10 13.676 1,193,317 -3,182 0.06% 16,319,998
2025-02-11 2025-02-07 13.797 1,196,499 -9,547 0.06% 16,507,899
2025-02-10 2025-02-06 13.354 1,206,046 -2,784 0.06% 16,105,986
2025-02-07 2025-02-05 13.173 1,208,830 +1,193 0.06% 15,924,356
2025-02-06 2025-02-04 13.535 1,207,637 -14,718 0.06% 16,345,824
2025-02-05 2025-02-03 12.892 1,222,355 +7,956 0.06% 15,758,350
2025-02-04 2025-01-28 12.932 1,214,399 -24,662 0.06% 15,704,631
2025-02-03 2025-01-24 13.334 1,239,061 +3,978 0.07% 16,521,960
2025-01-27 2025-01-23 13.053 1,235,083 -982,498 0.07% 16,121,157
2025-01-23 2025-01-21 13.053 2,217,581 +994,431 0.12% 28,945,399
2025-01-22 2025-01-20 12.811 1,223,150 +2,784 0.06% 15,670,199
2025-01-20 2025-01-16 12.309 1,220,366 +79,555 0.06% 15,020,932
2025-01-17 2025-01-15 12.309 1,140,811 +4,375 0.06% 14,041,725
2025-01-07 2025-01-03 12.128 1,136,436 +7,956 0.06% 13,782,171
2025-01-06 2025-01-02 12.288 1,128,480 -46,540 0.06% 13,867,253
2025-01-03 2024-12-31 12.892 1,175,020 +14,718 0.06% 15,148,117
2025-01-02 2024-12-27 13.274 1,160,302 +3,182 0.06% 15,401,759
2024-12-30 2024-12-24 13.294 1,157,120 +3,182 0.06% 15,382,794
2024-12-27 2024-12-20 13.173 1,153,938 +9,149 0.06% 15,201,244
2024-12-23 2024-12-19 13.214 1,144,789 -8,751 0.06% 15,126,769
2024-12-20 2024-12-18 13.314 1,153,540 +6,364 0.06% 15,358,401
2024-12-19 2024-12-17 13.314 1,147,176 +398 0.06% 15,273,670
2024-12-18 2024-12-16 13.475 1,146,778 +13,922 0.06% 15,452,883
2024-12-17 2024-12-13 13.938 1,132,856 +9,945 0.06% 15,789,315
2024-12-16 2024-12-12 14.521 1,122,911 +9,944 0.06% 16,305,641
2024-12-13 2024-12-11 14.340 1,112,967 +1,989 0.06% 15,959,790
2024-12-12 2024-12-10 14.501 1,110,978 +2,386 0.06% 16,110,020
2024-12-11 2024-12-09 15.285 1,108,592 +7,956 0.06% 16,944,965
2024-12-10 2024-12-06 14.440 1,100,636 +2,386 0.06% 15,893,645
2024-12-09 2024-12-05 14.038 1,098,250 +9,945 0.06% 15,417,430
2024-12-05 2024-12-03 14.099 1,088,305 +1,989 0.06% 15,343,484
2024-12-03 2024-11-29 13.616 1,086,316 +5,966 0.06% 14,791,091
2024-12-02 2024-11-28 13.234 1,080,350 +5,171 0.06% 14,297,027
2024-11-28 2024-11-26 13.073 1,075,179 +2,785 0.06% 14,055,603
2024-11-27 2024-11-25 13.193 1,072,394 -3,580 0.06% 14,148,603
2024-11-26 2024-11-22 13.395 1,075,974 +15,911 0.06% 14,412,236
2024-11-25 2024-11-21 14.159 1,060,063 -1,194 0.06% 15,009,274
2024-11-22 2024-11-20 14.239 1,061,257 +1,989 0.06% 15,111,556
2024-11-21 2024-11-19 14.159 1,059,268 -5,171 0.06% 14,998,018
2024-11-20 2024-11-18 13.958 1,064,439 -2,784 0.06% 14,857,153
2024-11-19 2024-11-15 13.978 1,067,223 +6,762 0.06% 14,917,476
2024-11-18 2024-11-14 14.762 1,060,461 -18,695 0.06% 15,654,749
2024-11-15 2024-11-13 15.285 1,079,156 +13,126 0.06% 16,495,033
2024-11-14 2024-11-12 14.843 1,066,030 -15,513 0.06% 15,822,720
2024-11-13 2024-11-11 15.567 1,081,543 +7,955 0.06% 16,836,046
2024-11-12 2024-11-08 15.949 1,073,588 -18,297 0.06% 17,122,461
2024-11-11 2024-11-07 16.673 1,091,885 +39,777 0.06% 18,204,837
2024-11-08 2024-11-06 15.466 1,052,108 +62,450 0.06% 16,272,040
2024-11-07 2024-11-05 15.989 989,658 -3,977 0.05% 15,823,685
2024-11-06 2024-11-04 14.802 993,635 +3,977 0.05% 14,708,218
2024-11-05 2024-11-01 14.379 989,658 -3,977 0.05% 14,230,180
2024-11-04 2024-10-31 14.298 993,635 +51,109 0.05% 14,206,872
2024-11-01 2024-10-30 14.561 942,526 -1,185 0.05% 13,724,266
2024-10-30 2024-10-28 14.905 943,711 +16,986 0.05% 14,066,425
2024-10-28 2024-10-24 14.480 926,725 +6,715 0.05% 13,419,113
2024-10-25 2024-10-23 14.784 920,010 +99,941 0.05% 13,601,359
2024-10-24 2024-10-22 14.662 820,069 +59,253 0.04% 12,024,191
2024-10-23 2024-10-21 14.399 760,816 -3,950 0.04% 10,955,095
2024-10-22 2024-10-18 14.764 764,766 -21,726 0.04% 11,290,755
2024-10-21 2024-10-17 13.225 786,492 -9,086 0.04% 10,400,983
2024-10-18 2024-10-16 13.690 795,578 -16,986 0.04% 10,891,717
2024-10-17 2024-10-15 13.468 812,564 +16,986 0.04% 10,943,245
2024-10-16 2024-10-14 14.237 795,578 -43,847 0.04% 11,326,741
2024-10-15 2024-10-10 14.845 839,425 +41,477 0.04% 12,460,996
2024-10-14 2024-10-09 14.642 797,948 -13,431 0.04% 11,683,683
2024-10-10 2024-10-08 16.343 811,379 +72,290 0.04% 13,260,631
2024-10-09 2024-10-07 24.758 739,089 -73,870 0.04% 18,298,374
2024-10-08 2024-10-04 20.110 812,959 +44,638 0.04% 16,348,759
2024-10-07 2024-10-03 18.450 768,321 -6,320 0.04% 14,175,160
2024-10-04 2024-10-02 18.470 774,641 -41,478 0.04% 14,307,449
2024-10-03 2024-09-30 14.075 816,119 -68,734 0.04% 11,486,962
2024-10-02 2024-09-27 12.678 884,853 +47,008 0.05% 11,217,920
2024-09-30 2024-09-26 10.754 837,845 +19,751 0.04% 9,010,006
2024-09-27 2024-09-25 9.964 818,094 -16,591 0.04% 8,151,456
2024-09-26 2024-09-24 9.559 834,685 +3,950 0.04% 7,978,688
2024-09-25 2024-09-23 8.597 830,735 -9,875 0.04% 7,141,790
2024-09-23 2024-09-19 8.465 840,610 +5,925 0.04% 7,116,029
2024-09-19 2024-09-16 8.182 834,685 +3,950 0.04% 6,829,216
2024-09-17 2024-09-13 8.364 830,735 -5,135 0.04% 6,948,314
2024-09-11 2024-09-09 8.344 835,870 -3,950 0.04% 6,974,336
2024-09-04 2024-09-02 8.101 839,820 +11,060 0.04% 6,803,198
2024-09-03 2024-08-30 8.475 828,760 +1,185 0.04% 7,024,107
2024-09-02 2024-08-29 8.121 827,575 +1,976 0.04% 6,720,764
2024-08-19 2024-08-15 8.324 825,599 -3,951 0.04% 6,871,917
2024-08-08 2024-08-06 8.394 829,550 +5,926 0.04% 6,963,603
2024-08-06 2024-08-02 8.546 823,624 +3,160 0.04% 7,038,957
2024-08-05 2024-08-01 8.759 820,464 -5,925 0.04% 7,186,419
2024-08-02 2024-07-31 8.820 826,389 -7,111 0.04% 7,288,524
2024-08-01 2024-07-30 8.121 833,500 +3,950 0.04% 6,768,881
2024-07-31 2024-07-29 8.293 829,550 -1,185 0.04% 6,879,603
2024-07-30 2024-07-26 8.334 830,735 +3,951 0.04% 6,923,078
2024-07-29 2024-07-25 8.162 826,784 +20,146 0.04% 6,747,828
2024-07-26 2024-07-24 8.243 806,638 -3,160 0.04% 6,648,750
2024-07-23 2024-07-19 8.465 809,798 +5,135 0.04% 6,855,196
2024-07-19 2024-07-17 8.526 804,663 +5,925 0.04% 6,860,615
2024-07-18 2024-07-16 8.374 798,738 +3,160 0.04% 6,688,778
2024-07-17 2024-07-15 8.354 795,578 +5,926 0.04% 6,646,203
2024-07-16 2024-07-12 8.516 789,652 +4,740 0.04% 6,724,634
2024-07-15 2024-07-11 8.556 784,912 -3,950 0.04% 6,716,060
2024-07-12 2024-07-10 8.293 788,862 +790 0.04% 6,542,170
2024-07-11 2024-07-09 8.293 788,072 +3,160 0.04% 6,535,619
2024-07-10 2024-07-08 8.202 784,912 +5,925 0.04% 6,437,880
2024-07-09 2024-07-05 8.465 778,987 -15,406 0.04% 6,594,371
2024-07-08 2024-07-04 8.668 794,393 +3,161 0.04% 6,885,668
2024-07-03 2024-06-28 9.005 791,232 +18,045 0.04% 7,124,920
2024-07-02 2024-06-27 9.026 773,187 +5,018 0.04% 6,978,451
2024-06-27 2024-06-25 9.254 768,169 -3,860 0.04% 7,108,281
2024-06-25 2024-06-21 9.658 772,029 +1,158 0.04% 7,456,000
2024-06-18 2024-06-14 9.730 770,871 -3,474 0.04% 7,500,732
2024-06-14 2024-06-12 9.450 774,345 +1,930 0.04% 7,317,887
2024-06-13 2024-06-11 9.430 772,415 +27,793 0.04% 7,283,640
2024-06-06 2024-06-04 9.855 744,622 +7,720 0.04% 7,337,916
2024-06-04 2024-05-31 9.637 736,902 -3,088 0.04% 7,101,483
2024-05-31 2024-05-29 10.051 739,990 +5,018 0.04% 7,437,962
2024-05-29 2024-05-27 10.300 734,972 +3,861 0.04% 7,570,308
2024-05-28 2024-05-24 10.228 731,111 +8,492 0.04% 7,477,507
2024-05-24 2024-05-22 10.963 722,619 +26,635 0.04% 7,922,302
2024-05-23 2024-05-21 10.901 695,984 -10,809 0.04% 7,587,022
2024-05-22 2024-05-20 11.316 706,793 +12,353 0.04% 7,997,813
2024-05-20 2024-05-16 11.233 694,440 -16,985 0.04% 7,800,463
2024-05-17 2024-05-14 11.336 711,425 -8,878 0.04% 8,064,971
2024-05-16 2024-05-13 11.419 720,303 +8,492 0.04% 8,225,327
2024-05-14 2024-05-10 10.777 711,811 -8,878 0.04% 7,671,043
2024-05-10 2024-05-08 9.896 720,689 +24,705 0.04% 7,131,939
2024-05-09 2024-05-07 10.321 695,984 -1,158 0.04% 7,183,150
2024-05-08 2024-05-06 10.310 697,142 -4,632 0.04% 7,187,878
2024-05-07 2024-05-03 10.124 701,774 +6,562 0.04% 7,104,740
2024-05-03 2024-04-30 9.865 695,212 +12,738 0.04% 6,858,207
2024-05-02 2024-04-29 10.310 682,474 -1,930 0.04% 7,036,643
2024-04-30 2024-04-26 10.155 684,404 -11,966 0.04% 6,950,163
2024-04-26 2024-04-24 9.140 696,370 -3,860 0.04% 6,364,510
2024-04-25 2024-04-23 8.953 700,230 +1,930 0.04% 6,269,181
2024-04-24 2024-04-22 8.922 698,300 +1,930 0.04% 6,230,194
2024-04-22 2024-04-18 8.912 696,370 -3,860 0.04% 6,205,758
2024-04-19 2024-04-17 8.653 700,230 +5,790 0.04% 6,058,757
2024-04-18 2024-04-16 8.497 694,440 -11,967 0.04% 5,900,719
2024-04-17 2024-04-15 8.746 706,407 +3,861 0.04% 6,178,084
2024-04-16 2024-04-12 8.963 702,546 +29,723 0.04% 6,297,196
2024-04-15 2024-04-11 9.295 672,823 +3,088 0.04% 6,253,881
2024-04-12 2024-04-10 9.533 669,735 -1,930 0.04% 6,384,798
2024-04-11 2024-04-09 9.502 671,665 +3,860 0.04% 6,382,318
2024-04-09 2024-04-05 9.171 667,805 +8,106 0.04% 6,124,199
2024-04-08 2024-04-03 9.430 659,699 +772 0.04% 6,220,762
2024-04-05 2024-04-02 9.689 658,927 +772 0.04% 6,384,182
2024-04-03 2024-03-28 9.616 658,155 +3,088 0.04% 6,328,962
2024-04-02 2024-03-27 9.471 655,067 +3,861 0.04% 6,204,235
2024-03-28 2024-03-26 9.668 651,206 -3,089 0.04% 6,295,879
2024-03-26 2024-03-22 10.248 654,295 +12,739 0.04% 6,705,424
2024-03-25 2024-03-21 10.715 641,556 +1,930 0.03% 6,874,031
2024-03-20 2024-03-18 10.694 639,626 -25,477 0.03% 6,840,095
2024-03-19 2024-03-15 10.207 665,103 +21,617 0.04% 6,788,620
2024-03-18 2024-03-14 10.342 643,486 +8,492 0.04% 6,654,662
2024-03-15 2024-03-13 10.507 634,994 -7,334 0.03% 6,672,121
2024-03-14 2024-03-12 10.632 642,328 +3,860 0.03% 6,829,054
2024-03-13 2024-03-11 10.424 638,468 -48,252 0.03% 6,655,696
2024-03-11 2024-03-07 10.041 686,720 +8,879 0.04% 6,895,406
2024-03-08 2024-03-06 10.207 677,841 -9,651 0.04% 6,918,635
2024-03-05 2024-03-01 10.362 687,492 -3,088 0.04% 7,124,002
2024-03-01 2024-02-28 10.124 690,580 +5,790 0.04% 6,991,412
2024-02-29 2024-02-27 10.424 684,790 +3,088 0.04% 7,138,579
2024-02-28 2024-02-26 10.342 681,702 -1,930 0.04% 7,049,876
2024-02-27 2024-02-23 10.590 683,632 +772 0.04% 7,239,851
2024-02-23 2024-02-21 10.310 682,860 -8,106 0.04% 7,040,623
2024-02-22 2024-02-20 10.010 690,966 +19,301 0.04% 6,916,560
2024-02-20 2024-02-16 9.969 671,665 -6,563 0.04% 6,695,517
2024-02-16 2024-02-14 9.191 678,228 +9,651 0.04% 6,233,841
2024-02-15 2024-02-09 9.316 668,577 +62,148 0.04% 6,228,271
2024-02-14 2024-02-07 9.668 606,429 +3,860 0.03% 5,862,974
2024-02-06 2024-02-02 9.378 602,569 -7,720 0.03% 5,650,823
2024-02-01 2024-01-30 9.678 610,289 -12,738 0.03% 5,906,616
2024-01-31 2024-01-29 10.114 623,027 +2,702 0.03% 6,301,052
2024-01-30 2024-01-26 10.300 620,325 -3,860 0.03% 6,389,429
2024-01-29 2024-01-25 10.445 624,185 +9,650 0.03% 6,519,739
2024-01-26 2024-01-24 10.279 614,535 +8,878 0.03% 6,317,055
2024-01-25 2024-01-23 9.709 605,657 -3,860 0.03% 5,880,614
2024-01-24 2024-01-22 9.243 609,517 +2,702 0.03% 5,633,873
2024-01-23 2024-01-19 9.678 606,815 +9,651 0.03% 5,872,994
2024-01-19 2024-01-17 9.823 597,164 +1,158 0.03% 5,866,220
2024-01-18 2024-01-16 10.290 596,006 -13,897 0.03% 6,132,764
2024-01-17 2024-01-15 10.310 609,903 -1,930 0.03% 6,288,401
2024-01-16 2024-01-12 10.487 611,833 -25,091 0.03% 6,416,080
2024-01-15 2024-01-11 10.632 636,924 -3,860 0.03% 6,771,601
2024-01-10 2024-01-08 10.839 640,784 +1,158 0.03% 6,945,439
2024-01-04 2024-01-02 11.378 639,626 -1,930 0.03% 7,277,543
2024-01-03 2023-12-29 11.875 641,556 +8,492 0.03% 7,618,607
2024-01-02 2023-12-28 11.709 633,064 +1,930 0.03% 7,412,802
2023-12-28 2023-12-22 10.880 631,134 +1,930 0.03% 6,867,003
2023-12-22 2023-12-20 10.963 629,204 -9,650 0.03% 6,898,164
2023-12-20 2023-12-18 11.150 638,854 +2,316 0.03% 7,123,120
2023-12-19 2023-12-15 11.316 636,538 +12,739 0.03% 7,202,833
2023-12-15 2023-12-13 11.150 623,799 +4,246 0.03% 6,955,259
2023-12-12 2023-12-08 11.647 619,553 -15,055 0.03% 7,216,077
2023-12-11 2023-12-07 11.875 634,608 +1,158 0.03% 7,536,098
2023-12-06 2023-12-04 12.373 633,450 -4,632 0.03% 7,837,418
2023-12-05 2023-12-01 12.642 638,082 +8,492 0.03% 8,066,640
2023-12-04 2023-11-30 12.808 629,590 +3,860 0.03% 8,063,668
2023-12-01 2023-11-29 12.766 625,730 +2,317 0.03% 7,988,294
2023-11-30 2023-11-28 13.077 623,413 +7,720 0.03% 8,152,514
2023-11-29 2023-11-27 13.326 615,693 +10,422 0.03% 8,204,678
2023-11-28 2023-11-24 13.720 605,271 +2,316 0.03% 8,304,131
2023-11-27 2023-11-23 14.051 602,955 +10,423 0.03% 8,472,293
2023-11-24 2023-11-22 13.948 592,532 +9,650 0.03% 8,264,436
2023-11-22 2023-11-20 14.217 582,882 +5,018 0.03% 8,286,881
2023-11-20 2023-11-16 14.424 577,864 +1,158 0.03% 8,335,300
2023-11-17 2023-11-15 14.507 576,706 -772 0.03% 8,366,405
2023-11-16 2023-11-14 14.238 577,478 -3,088 0.03% 8,222,020
2023-11-14 2023-11-10 13.616 580,566 +11,581 0.03% 7,905,026
2023-11-13 2023-11-09 13.782 568,985 -2,316 0.03% 7,841,675
2023-11-10 2023-11-08 13.844 571,301 +11,966 0.03% 7,909,113
2023-11-09 2023-11-07 14.217 559,335 +3,474 0.03% 7,952,112
2023-11-08 2023-11-06 14.196 555,861 +3,860 0.03% 7,891,201
2023-11-07 2023-11-03 13.160 552,001 -3,860 0.03% 7,264,403
2023-11-03 2023-11-01 12.808 555,861 +9,650 0.03% 7,119,361
2023-11-02 2023-10-31 12.911 546,211 +10,809 0.03% 7,052,366
2023-11-01 2023-10-30 13.720 535,402 +3,860 0.03% 7,345,550
2023-10-31 2023-10-27 13.844 531,542 -3,860 0.03% 7,358,688
2023-10-30 2023-10-26 13.575 535,402 +7,720 0.03% 7,267,878
2023-10-27 2023-10-25 13.844 527,682 +3,088 0.03% 7,305,250
2023-10-26 2023-10-24 13.968 524,594 +3,474 0.03% 7,327,732
2023-10-25 2023-10-20 13.844 521,120 -6,948 0.03% 7,214,406
2023-10-20 2023-10-18 14.279 528,068 +3,860 0.03% 7,540,418
2023-10-19 2023-10-17 14.487 524,208 +2,316 0.03% 7,593,940
2023-10-18 2023-10-16 14.321 521,892 -23,933 0.03% 7,473,861
2023-10-17 2023-10-13 14.528 545,825 +3,861 0.03% 7,929,719
2023-10-16 2023-10-12 15.046 541,964 -3,088 0.03% 8,154,426
2023-10-12 2023-10-10 14.362 545,052 +7,720 0.03% 7,828,121
2023-10-11 2023-10-09 14.569 537,332 +3,860 0.03% 7,828,605
2023-10-09 2023-10-05 14.404 533,472 -3,088 0.03% 7,683,919
2023-09-29 2023-09-27 14.880 536,560 +3,088 0.03% 7,984,157
2023-09-27 2023-09-25 15.025 533,472 +3,088 0.03% 8,015,599
2023-09-26 2023-09-22 15.647 530,384 -10,422 0.03% 8,298,961
2023-09-20 2023-09-18 15.005 540,806 +3,088 0.03% 8,114,587
2023-09-19 2023-09-15 15.088 537,718 +3,088 0.03% 8,112,829
2023-09-13 2023-09-11 15.585 534,630 -4,246 0.03% 8,332,158
2023-09-07 2023-09-05 15.315 538,876 +10,422 0.03% 8,253,148
2023-09-06 2023-09-04 15.668 528,454 +5,018 0.03% 8,279,714
2023-09-05 2023-08-31 15.626 523,436 +18,143 0.03% 8,179,397
2023-09-04 2023-08-30 16.745 505,293 +3,860 0.03% 8,461,376
2023-08-30 2023-08-28 17.222 501,433 -9,264 0.03% 8,635,754
2023-08-24 2023-08-22 17.181 510,697 -12,353 0.03% 8,774,132
2023-08-23 2023-08-21 16.165 523,050 +10,037 0.03% 8,455,205
2023-08-18 2023-08-16 16.891 513,013 -3,860 0.03% 8,665,075
2023-08-15 2023-08-11 17.284 516,873 +8,878 0.03% 8,933,800
2023-08-14 2023-08-10 18.631 507,995 -3,088 0.03% 9,464,670
2023-08-11 2023-08-09 18.155 511,083 +1,544 0.03% 9,278,588
2023-08-10 2023-08-08 18.196 509,539 -14,283 0.03% 9,271,677
2023-08-08 2023-08-04 18.155 523,822 +7,721 0.03% 9,509,861
2023-08-04 2023-08-02 17.243 516,101 -9,651 0.03% 8,899,065
2023-08-03 2023-08-01 17.201 525,752 +1,930 0.03% 9,043,684
2023-08-02 2023-07-31 17.782 523,822 -9,264 0.03% 9,314,453
2023-08-01 2023-07-28 17.181 533,086 -31,267 0.03% 9,158,791
2023-07-28 2023-07-26 15.606 564,353 -2,702 0.03% 8,807,085
2023-07-27 2023-07-25 15.730 567,055 -10,037 0.03% 8,919,763
2023-07-26 2023-07-24 14.424 577,092 -19,300 0.03% 8,324,164
2023-07-21 2023-07-19 14.590 596,392 -3,861 0.03% 8,701,434
2023-07-19 2023-07-14 14.673 600,253 +3,089 0.03% 8,807,526
2023-07-18 2023-07-13 14.797 597,164 +13,510 0.03% 8,836,457
2023-07-10 2023-07-06 14.113 583,654 -3,860 0.03% 8,237,377
2023-07-06 2023-07-04 14.404 587,514 +11,580 0.03% 8,462,319
2023-07-05 2023-07-03 14.837 575,934 +3,860 0.03% 8,545,214
2023-07-04 2023-06-30 14.438 572,074 +3,359 0.03% 8,259,514
2023-07-03 2023-06-29 14.060 568,715 +761 0.03% 7,995,881
2023-06-30 2023-06-28 14.144 567,954 +3,806 0.03% 8,032,926
2023-06-28 2023-06-26 14.060 564,148 -9,516 0.03% 7,931,671
2023-06-27 2023-06-23 13.997 573,664 +381 0.03% 8,029,294
2023-06-26 2023-06-21 14.501 573,283 +17,129 0.03% 8,313,113
2023-06-23 2023-06-20 15.005 556,154 -40,731 0.03% 8,345,239
2023-06-20 2023-06-16 15.573 596,885 -3,806 0.03% 9,295,107
2023-06-19 2023-06-15 15.363 600,691 +1,903 0.03% 9,228,137
2023-06-16 2023-06-14 15.110 598,788 +761 0.03% 9,047,894
2023-06-15 2023-06-13 14.900 598,027 -9,516 0.03% 8,910,715
2023-06-13 2023-06-09 15.047 607,543 +2,664 0.03% 9,141,881
2023-06-09 2023-06-07 15.005 604,879 -5,710 0.03% 9,076,371
2023-06-07 2023-06-05 14.816 610,589 +8,756 0.03% 9,046,563
2023-06-06 2023-06-02 15.110 601,833 +2,664 0.03% 9,093,905
2023-06-05 2023-06-01 14.963 599,169 +3,807 0.03% 8,965,507
2023-06-02 2023-05-31 15.047 595,362 -30,834 0.03% 8,958,590
2023-06-01 2023-05-30 15.405 626,196 +1,903 0.03% 9,646,278
2023-05-31 2023-05-29 15.531 624,293 -3,426 0.03% 9,695,683
2023-05-30 2023-05-25 15.867 627,719 +3,046 0.03% 9,959,963
2023-05-25 2023-05-23 16.708 624,673 +3,806 0.03% 10,436,752
2023-05-23 2023-05-19 17.170 620,867 +1,523 0.03% 10,660,220
2023-05-22 2023-05-18 17.779 619,344 +1,903 0.03% 11,011,534
2023-05-19 2023-05-17 17.548 617,441 -380 0.03% 10,834,964
2023-05-18 2023-05-16 17.821 617,821 +14,084 0.03% 11,010,424
2023-05-17 2023-05-15 17.968 603,737 +5,710 0.03% 10,848,244
2023-05-16 2023-05-12 17.926 598,027 +1,904 0.03% 10,720,507
2023-05-12 2023-05-10 18.368 596,123 +3,806 0.03% 10,949,463
2023-05-11 2023-05-09 18.914 592,317 +52,532 0.03% 11,203,204
2023-05-10 2023-05-08 18.158 539,785 +4,187 0.03% 9,801,219
2023-05-09 2023-05-05 17.632 535,598 -2,284 0.03% 9,443,792
2023-05-08 2023-05-04 17.338 537,882 +8,756 0.03% 9,325,808
2023-05-03 2023-04-28 17.254 529,126 -3,807 0.03% 9,129,517
2023-04-28 2023-04-26 17.044 532,933 +1,903 0.03% 9,083,202
2023-04-26 2023-04-24 17.065 531,030 +2,665 0.03% 9,061,928
2023-04-25 2023-04-21 17.170 528,365 -1,903 0.03% 9,071,970
2023-04-24 2023-04-20 17.800 530,268 -381 0.03% 9,438,964
2023-04-19 2023-04-17 17.758 530,649 +1,903 0.03% 9,423,442
2023-04-17 2023-04-13 16.981 528,746 -3,045 0.03% 8,978,504
2023-04-14 2023-04-12 17.128 531,791 -12,943 0.03% 9,108,442
2023-04-13 2023-04-11 17.086 544,734 -7,232 0.03% 9,307,232
2023-04-12 2023-04-06 15.951 551,966 +1,903 0.03% 8,804,397
2023-04-11 2023-04-04 16.224 550,063 +14,846 0.03% 8,924,322
2023-04-06 2023-04-03 16.771 535,217 +5,329 0.03% 8,975,906
2023-04-03 2023-03-30 16.203 529,888 +1,904 0.03% 8,585,864
2023-03-29 2023-03-27 16.119 527,984 -1,904 0.03% 8,510,629
2023-03-27 2023-03-23 16.834 529,888 -5,710 0.03% 8,919,944
2023-03-24 2023-03-22 16.203 535,598 +1,904 0.03% 8,678,384
2023-03-23 2023-03-21 16.329 533,694 +5,710 0.03% 8,714,829
2023-03-13 2023-03-09 16.497 527,984 +4,187 0.03% 8,710,357
2023-03-10 2023-03-08 17.485 523,797 +761 0.03% 9,158,658
2023-03-09 2023-03-07 17.758 523,036 +3,807 0.03% 9,288,248
2023-03-07 2023-03-03 18.011 519,229 +7,613 0.03% 9,351,586
2023-03-03 2023-03-01 18.200 511,616 +9,517 0.03% 9,311,240
2023-03-01 2023-02-27 17.863 502,099 -11,420 0.03% 8,969,202
2023-02-24 2023-02-22 18.494 513,519 +3,045 0.03% 9,496,962
2023-02-23 2023-02-21 18.620 510,474 -15,226 0.03% 9,505,016
2023-02-22 2023-02-20 18.662 525,700 +761 0.03% 9,810,620
2023-02-20 2023-02-16 17.926 524,939 +1,903 0.03% 9,410,298
2023-02-17 2023-02-15 17.926 523,036 -761 0.03% 9,376,184
2023-02-15 2023-02-13 18.200 523,797 +761 0.03% 9,532,930
2023-02-14 2023-02-10 18.179 523,036 -3,806 0.03% 9,508,088
2023-02-08 2023-02-06 17.485 526,842 +1,142 0.03% 9,211,900
2023-02-07 2023-02-03 18.494 525,700 +5,329 0.03% 9,722,236
2023-02-06 2023-02-02 19.398 520,371 -4,949 0.03% 10,093,930
2023-02-03 2023-02-01 19.124 525,320 +1,904 0.03% 10,046,409
2023-02-01 2023-01-30 18.620 523,416 +4,187 0.03% 9,745,996
2023-01-31 2023-01-27 19.545 519,229 +31,976 0.03% 10,148,162
2023-01-30 2023-01-26 19.398 487,253 -1,523 0.03% 9,451,522
2023-01-27 2023-01-20 18.620 488,776 -2,284 0.03% 9,101,000
2023-01-26 2023-01-19 18.284 491,060 -3,806 0.03% 8,978,408
2023-01-20 2023-01-18 17.863 494,866 -1,904 0.03% 8,839,996
2023-01-18 2023-01-16 18.116 496,770 -15,226 0.03% 8,999,288
2023-01-17 2023-01-13 17.317 511,996 +5,710 0.03% 8,866,236
2023-01-16 2023-01-12 17.149 506,286 +1,903 0.03% 8,682,236
2023-01-13 2023-01-11 17.065 504,383 +1,903 0.03% 8,607,202
2023-01-12 2023-01-10 17.170 502,480 -3,806 0.03% 8,627,528
2023-01-11 2023-01-09 17.254 506,286 -12,943 0.03% 8,735,436
2023-01-09 2023-01-05 17.044 519,229 -30,834 0.03% 8,849,634
2022-12-28 2022-12-22 15.720 550,063 -2,665 0.03% 8,646,882
2022-12-23 2022-12-21 15.342 552,728 +1,904 0.03% 8,479,687
2022-12-19 2022-12-15 15.573 550,824 +6,471 0.03% 8,577,813
2022-12-15 2022-12-13 15.930 544,353 -761 0.03% 8,671,522
2022-12-12 2022-12-08 15.678 545,114 -4,188 0.03% 8,546,173
2022-12-09 2022-12-07 15.510 549,302 -8,374 0.03% 8,519,480
2022-12-08 2022-12-06 16.140 557,676 -11,420 0.03% 9,000,957
2022-12-07 2022-12-05 16.308 569,096 -17,511 0.03% 9,280,957
2022-12-06 2022-12-02 15.110 586,607 +3,807 0.03% 8,863,835
2022-12-02 2022-11-30 15.278 582,800 -3,807 0.03% 8,904,294
2022-12-01 2022-11-29 14.984 586,607 -2,284 0.03% 8,789,867
2022-11-29 2022-11-25 14.396 588,891 +3,046 0.03% 8,477,563
2022-11-28 2022-11-24 14.354 585,845 +6,852 0.03% 8,409,089
2022-11-25 2022-11-23 14.207 578,993 +761 0.03% 8,225,561
2022-11-23 2022-11-21 13.997 578,232 +2,284 0.03% 8,093,230
2022-11-18 2022-11-16 14.501 575,948 -1,523 0.03% 8,351,758
2022-11-17 2022-11-15 15.110 577,471 -380 0.03% 8,725,787
2022-11-16 2022-11-14 14.291 577,851 -12,943 0.03% 8,257,913
2022-11-09 2022-11-07 12.820 590,794 -6,091 0.03% 7,573,758
2022-11-08 2022-11-04 12.378 596,885 -4,568 0.03% 7,388,418
2022-11-04 2022-11-02 12.231 601,453 -3,806 0.03% 7,356,482
2022-11-02 2022-10-31 11.475 605,259 -3,807 0.03% 6,945,115
2022-10-28 2022-10-26 11.685 609,066 -1,903 0.03% 7,116,798
2022-10-26 2022-10-24 11.180 610,969 +3,806 0.03% 6,830,875
2022-10-17 2022-10-13 11.454 607,163 +1,142 0.03% 6,954,202
2022-10-12 2022-10-10 11.811 606,021 -1,522 0.03% 7,157,634
2022-10-10 2022-10-06 12.021 607,543 +761 0.03% 7,303,290
2022-10-07 2022-10-05 12.420 606,782 -9,517 0.03% 7,536,430
2022-10-06 2022-10-03 11.538 616,299 +9,517 0.03% 7,110,650
2022-10-03 2022-09-29 11.748 606,782 -11,801 0.03% 7,128,366
2022-09-28 2022-09-26 12.588 618,583 +3,426 0.03% 7,787,003
2022-09-26 2022-09-22 13.345 615,157 +12,182 0.03% 8,209,283
2022-09-23 2022-09-21 13.492 602,975 -1,904 0.03% 8,135,418
2022-09-21 2022-09-19 13.597 604,879 +762 0.03% 8,224,667
2022-09-19 2022-09-15 13.849 604,117 -1,904 0.03% 8,366,658
2022-09-16 2022-09-14 13.870 606,021 +34,260 0.03% 8,405,763
2022-09-14 2022-09-09 15.089 571,761 -15,226 0.03% 8,627,491
2022-09-08 2022-09-06 14.711 586,987 -11,420 0.03% 8,635,193
2022-09-06 2022-09-02 14.438 598,407 +761 0.03% 8,639,705
2022-09-02 2022-08-31 14.564 597,646 +23,601 0.03% 8,704,078
2022-08-29 2022-08-25 15.278 574,045 -20,936 0.03% 8,770,531
2022-08-22 2022-08-18 14.942 594,981 +20,175 0.03% 8,890,337
2022-08-18 2022-08-16 15.173 574,806 +761 0.03% 8,721,758
2022-08-16 2022-08-12 15.489 574,045 -8,755 0.03% 8,891,171
2022-08-15 2022-08-11 15.173 582,800 -26,266 0.03% 8,843,054
2022-08-12 2022-08-10 14.501 609,066 +9,517 0.03% 8,831,998
2022-08-09 2022-08-05 15.047 599,549 -1,904 0.03% 9,021,593
2022-08-08 2022-08-04 14.396 601,453 +1,904 0.03% 8,658,403
2022-08-05 2022-08-03 14.354 599,549 -1,904 0.03% 8,605,793
2022-08-04 2022-08-02 14.501 601,453 -5,329 0.03% 8,721,603
2022-08-03 2022-08-01 14.711 606,782 +4,568 0.03% 8,926,398
2022-08-02 2022-07-29 15.152 602,214 +381 0.03% 9,124,974
2022-08-01 2022-07-28 15.552 601,833 -1,904 0.03% 9,359,513
2022-07-29 2022-07-27 15.152 603,737 +20,176 0.03% 9,148,051
2022-07-28 2022-07-26 15.447 583,561 -2,665 0.03% 9,014,032
2022-07-22 2022-07-20 15.699 586,226 +1,903 0.03% 9,203,038
2022-07-21 2022-07-19 15.741 584,323 +4,949 0.03% 9,197,723
2022-07-20 2022-07-18 15.636 579,374 -5,710 0.03% 9,058,942
2022-07-19 2022-07-15 15.384 585,084 +2,665 0.03% 9,000,670
2022-07-18 2022-07-14 15.783 582,419 +2,284 0.03% 9,192,232
2022-07-15 2022-07-13 15.930 580,135 +4,948 0.03% 9,241,528
2022-07-14 2022-07-12 15.846 575,187 +1,904 0.03% 9,114,355
2022-07-13 2022-07-11 16.203 573,283 +1,903 0.03% 9,289,000
2022-07-08 2022-07-06 16.876 571,380 +5,710 0.03% 9,642,421
2022-07-07 2022-07-05 17.464 565,670 -5,329 0.03% 9,878,925
2022-07-06 2022-07-04 17.317 570,999 +4,567 0.03% 9,887,991
2022-07-05 2022-06-30 17.569 566,432 -8,374 0.03% 9,951,753
2022-07-04 2022-06-29 17.548 574,806 +13,323 0.03% 10,086,797
2022-06-30 2022-06-28 17.821 561,483 +4,949 0.03% 10,006,403
2022-06-29 2022-06-27 17.632 556,534 -14,465 0.03% 9,812,941
2022-06-28 2022-06-24 17.694 570,999 -1,904 0.03% 10,103,174
2022-06-27 2022-06-23 17.522 572,903 +14,438 0.03% 10,038,447
2022-06-24 2022-06-22 16.921 558,465 -1,491 0.03% 9,449,688
2022-06-22 2022-06-20 17.136 559,956 -1,863 0.03% 9,595,157
2022-06-21 2022-06-17 16.856 561,819 -1,490 0.03% 9,470,248
2022-06-20 2022-06-16 16.985 563,309 +3,353 0.03% 9,567,940
2022-06-17 2022-06-15 17.458 559,956 -10,804 0.03% 9,775,517
2022-06-15 2022-06-13 16.126 570,760 +13,785 0.03% 9,204,257
2022-06-14 2022-06-10 16.942 556,975 +4,098 0.03% 9,436,436
2022-06-13 2022-06-09 16.792 552,877 +2,608 0.03% 9,283,902
2022-06-10 2022-06-08 16.921 550,269 -10,432 0.03% 9,311,005
2022-06-08 2022-06-06 16.534 560,701 -16,765 0.03% 9,270,803
2022-06-06 2022-06-01 15.869 577,466 -7,079 0.03% 9,163,600
2022-06-02 2022-05-31 16.040 584,545 -27,569 0.03% 9,376,351
2022-05-30 2022-05-26 15.353 612,114 +3,726 0.03% 9,397,961
2022-05-27 2022-05-25 15.139 608,388 -1,863 0.03% 9,210,115
2022-05-26 2022-05-24 15.053 610,251 +20,491 0.03% 9,185,902
2022-05-25 2022-05-23 15.525 589,760 +1,862 0.03% 9,156,066
2022-05-24 2022-05-20 15.632 587,898 -11,176 0.03% 9,190,278
2022-05-23 2022-05-19 15.504 599,074 +1,862 0.03% 9,287,802
2022-05-20 2022-05-18 15.547 597,212 -4,843 0.03% 9,284,582
2022-05-19 2022-05-17 15.396 602,055 -23,098 0.03% 9,269,378
2022-05-18 2022-05-16 14.816 625,153 -4,471 0.04% 9,262,553
2022-05-17 2022-05-13 14.580 629,624 +10,804 0.04% 9,180,077
2022-05-12 2022-05-10 14.988 618,820 -13,040 0.03% 9,275,024
2022-05-11 2022-05-06 14.494 631,860 +23,472 0.04% 9,158,407
2022-05-10 2022-05-05 15.353 608,388 +7,823 0.03% 9,340,755
2022-05-06 2022-05-04 15.611 600,565 +10,432 0.03% 9,375,398
2022-05-05 2022-05-03 16.169 590,133 +4,843 0.03% 9,542,016
2022-05-04 2022-04-29 17.093 585,290 +19,001 0.03% 10,004,133
2022-05-03 2022-04-28 15.890 566,289 +3,725 0.03% 8,998,397
2022-04-28 2022-04-26 15.890 562,564 +8,569 0.03% 8,939,206
2022-04-27 2022-04-25 16.277 553,995 +8,569 0.03% 9,017,172
2022-04-26 2022-04-22 17.501 545,426 +7,079 0.03% 9,545,281
2022-04-25 2022-04-21 17.629 538,347 +10,059 0.03% 9,490,755
2022-04-22 2022-04-20 17.994 528,288 +8,569 0.03% 9,506,268
2022-04-21 2022-04-19 18.381 519,719 +38,373 0.03% 9,552,953
2022-04-20 2022-04-14 19.390 481,346 -3,353 0.03% 9,333,411
2022-04-14 2022-04-12 19.176 484,699 -372 0.03% 9,294,347
2022-04-13 2022-04-11 18.725 485,071 +6,333 0.03% 9,082,744
2022-04-12 2022-04-08 19.669 478,738 -27,942 0.03% 9,416,482
2022-04-11 2022-04-07 19.133 506,680 +9,314 0.03% 9,694,083
2022-04-07 2022-04-04 19.433 497,366 -1,490 0.03% 9,665,403
2022-04-01 2022-03-30 18.961 498,856 -25,334 0.03% 9,458,694
2022-03-31 2022-03-29 18.231 524,190 +9,314 0.03% 9,556,343
2022-03-29 2022-03-25 18.252 514,876 +5,588 0.03% 9,397,598
2022-03-28 2022-03-24 19.369 509,288 -1,117 0.03% 9,864,277
2022-03-25 2022-03-23 19.412 510,405 +745 0.03% 9,907,832
2022-03-24 2022-03-22 19.390 509,660 +1,863 0.03% 9,882,426
2022-03-23 2022-03-21 19.004 507,797 -1,863 0.03% 9,650,031
2022-03-22 2022-03-18 19.455 509,660 -5,961 0.03% 9,915,258
2022-03-21 2022-03-17 19.004 515,621 -30,923 0.03% 9,798,716
2022-03-18 2022-03-16 17.758 546,544 +8,569 0.03% 9,705,679
2022-03-17 2022-03-15 15.869 537,975 +17,138 0.03% 8,536,932
2022-03-16 2022-03-14 17.179 520,837 +11,549 0.03% 8,947,199
2022-03-15 2022-03-11 18.252 509,288 +5,961 0.03% 9,295,605
2022-03-14 2022-03-10 18.252 503,327 -20,491 0.03% 9,186,804
2022-03-11 2022-03-09 17.651 523,818 +3,354 0.03% 9,245,864
2022-03-10 2022-03-08 18.102 520,464 +7,451 0.03% 9,421,359
2022-03-09 2022-03-07 18.939 513,013 -2,236 0.03% 9,716,106
2022-03-08 2022-03-04 19.626 515,249 +3,726 0.03% 10,112,502
2022-03-03 2022-03-01 20.614 511,523 +2,980 0.03% 10,544,638
2022-03-02 2022-02-28 20.399 508,543 +2,236 0.03% 10,374,008
2022-03-01 2022-02-25 20.636 506,307 +2,608 0.03% 10,447,987
2022-02-28 2022-02-24 20.614 503,699 +10,804 0.03% 10,383,353
2022-02-24 2022-02-22 21.323 492,895 +24,216 0.03% 10,509,909
2022-02-23 2022-02-21 22.064 468,679 +12,667 0.03% 10,340,764
2022-02-22 2022-02-18 22.225 456,012 -10,804 0.03% 10,134,724
2022-02-21 2022-02-17 22.332 466,816 -9,687 0.03% 10,424,959
2022-02-18 2022-02-16 21.956 476,503 +8,197 0.03% 10,462,229
2022-02-17 2022-02-15 22.064 468,306 +372 0.03% 10,332,534
2022-02-16 2022-02-14 22.386 467,934 +42,472 0.03% 10,475,046
2022-02-15 2022-02-11 23.352 425,462 -15,275 0.02% 9,935,399
2022-02-14 2022-02-10 22.869 440,737 +6,706 0.02% 10,079,162
2022-02-11 2022-02-09 23.030 434,031 -2,235 0.02% 9,995,703
2022-02-10 2022-02-08 22.923 436,266 -3,726 0.02% 10,000,335
2022-02-09 2022-02-07 22.976 439,992 +3,353 0.02% 10,109,364
2022-02-07 2022-01-31 22.600 436,639 +1,490 0.02% 9,868,245
2022-02-04 2022-01-27 22.493 435,149 +7,079 0.02% 9,787,850
2022-01-28 2022-01-26 23.513 428,070 -2,235 0.02% 10,065,241
2022-01-27 2022-01-25 23.084 430,305 +2,235 0.02% 9,932,993
2022-01-26 2022-01-24 23.567 428,070 +1,118 0.02% 10,088,221
2022-01-25 2022-01-21 23.245 426,952 +19,373 0.02% 9,924,354
2022-01-24 2022-01-20 24.157 407,579 -17,510 0.02% 9,845,995
2022-01-21 2022-01-19 23.620 425,089 -1,863 0.02% 10,040,789
2022-01-20 2022-01-18 22.869 426,952 -8,197 0.02% 9,763,914
2022-01-19 2022-01-17 22.439 435,149 +6,707 0.02% 9,764,490
2022-01-18 2022-01-14 22.762 428,442 +3,725 0.02% 9,751,989
2022-01-17 2022-01-13 23.352 424,717 -3,353 0.02% 9,918,002
2022-01-14 2022-01-12 22.976 428,070 +5,216 0.02% 9,835,441
2022-01-13 2022-01-11 22.815 422,854 -745 0.02% 9,647,497
2022-01-12 2022-01-10 22.923 423,599 +1,490 0.02% 9,709,975
2022-01-07 2022-01-05 22.708 422,109 +4,098 0.02% 9,585,180
2022-01-04 2021-12-31 23.084 418,011 +1,863 0.02% 9,649,203
2021-12-29 2021-12-24 22.600 416,148 +745 0.02% 9,405,139
2021-12-23 2021-12-21 22.278 415,403 +2,981 0.02% 9,254,501
2021-12-22 2021-12-20 22.278 412,422 -3,726 0.02% 9,188,089
2021-12-21 2021-12-17 23.084 416,148 -8,196 0.02% 9,606,199
2021-12-20 2021-12-16 23.620 424,344 +4,843 0.02% 10,023,192
2021-12-17 2021-12-15 23.513 419,501 -13,040 0.02% 9,863,758
2021-12-16 2021-12-14 23.406 432,541 -5,961 0.02% 10,123,928
2021-12-15 2021-12-13 23.835 438,502 -9,686 0.02% 10,451,770
2021-12-14 2021-12-10 23.728 448,188 -17,510 0.03% 10,634,517
2021-12-13 2021-12-09 23.996 465,698 -10,805 0.03% 11,174,991
2021-12-10 2021-12-08 23.352 476,503 -6,706 0.03% 11,127,310
2021-12-09 2021-12-07 22.976 483,209 -16,392 0.03% 11,102,329
2021-12-08 2021-12-06 22.547 499,601 -10,059 0.03% 11,264,395
2021-12-07 2021-12-03 22.064 509,660 -6,334 0.03% 11,244,954
2021-12-06 2021-12-02 21.903 515,994 -12,667 0.03% 11,301,605
2021-12-03 2021-12-01 20.979 528,661 -21,236 0.03% 11,090,909
2021-12-01 2021-11-29 19.884 549,897 +1,863 0.03% 10,934,215
2021-11-29 2021-11-25 20.335 548,034 +6,706 0.03% 11,144,299
2021-11-26 2021-11-24 20.357 541,328 +5,589 0.03% 11,019,556
2021-11-24 2021-11-22 20.679 535,739 +4,470 0.03% 11,078,344
2021-11-23 2021-11-19 20.743 531,269 +4,098 0.03% 11,020,134
2021-11-19 2021-11-17 21.151 527,171 +1,863 0.03% 11,150,210
2021-11-17 2021-11-15 20.829 525,308 +10,059 0.03% 10,941,605
2021-11-16 2021-11-12 21.452 515,249 -19,000 0.03% 11,052,943
2021-11-15 2021-11-11 21.215 534,249 -12,295 0.03% 11,334,332
2021-11-12 2021-11-10 20.399 546,544 -4,470 0.03% 11,149,208
2021-11-11 2021-11-09 19.991 551,014 -6,706 0.03% 11,015,586
2021-11-10 2021-11-08 19.648 557,720 +745 0.03% 10,958,033
2021-11-09 2021-11-05 19.498 556,975 +5,961 0.03% 10,859,675
2021-11-08 2021-11-04 19.820 551,014 +22,353 0.03% 10,920,930
2021-11-05 2021-11-03 20.099 528,661 +1,490 0.03% 10,625,476
2021-11-04 2021-11-02 20.357 527,171 +18,256 0.03% 10,731,369
2021-11-03 2021-11-01 21.280 508,915 -11,922 0.03% 10,829,644
2021-11-02 2021-10-29 20.786 520,837 +8,569 0.03% 10,826,111
2021-10-28 2021-10-26 20.829 512,268 +7,451 0.03% 10,669,996
2021-10-25 2021-10-21 21.022 504,817 -7,451 0.03% 10,612,359
2021-10-22 2021-10-20 21.001 512,268 -1,490 0.03% 10,757,996
2021-10-21 2021-10-19 20.722 513,758 -373 0.03% 10,645,871
2021-10-19 2021-10-15 19.991 514,131 +8,569 0.03% 10,278,240
2021-10-18 2021-10-12 20.142 505,562 +26,824 0.03% 10,182,925
2021-10-15 2021-10-11 21.956 478,738 -2,608 0.03% 10,511,302
2021-10-12 2021-10-08 22.117 481,346 -2,608 0.03% 10,646,084
2021-10-11 2021-10-07 22.010 483,954 +1,863 0.03% 10,651,806
2021-10-08 2021-10-06 21.580 482,091 +1,490 0.03% 10,403,761
2021-10-07 2021-10-05 22.010 480,601 -5,588 0.03% 10,578,006
2021-10-06 2021-10-04 21.795 486,189 -16,020 0.03% 10,596,598
2021-10-05 2021-09-30 21.956 502,209 +20,118 0.03% 11,026,637
2021-10-04 2021-09-29 22.171 482,091 +1,863 0.03% 10,688,441
2021-09-30 2021-09-28 22.332 480,228 -2,236 0.03% 10,724,477
2021-09-28 2021-09-24 22.278 482,464 -1,490 0.03% 10,748,511
2021-09-27 2021-09-23 22.278 483,954 +9,314 0.03% 10,781,706
2021-09-23 2021-09-20 22.010 474,640 -5,588 0.03% 10,446,805
2021-09-21 2021-09-17 22.654 480,228 -13,040 0.03% 10,879,156
2021-09-20 2021-09-16 22.869 493,268 +13,412 0.03% 11,280,487
2021-09-17 2021-09-15 23.459 479,856 +373 0.03% 11,257,129
2021-09-16 2021-09-14 24.157 479,483 -15,275 0.03% 11,582,999
2021-09-15 2021-09-13 24.694 494,758 -15,824 0.03% 12,217,601
2021-09-14 2021-09-10 24.318 510,582 -30,923 0.03% 12,416,494
2021-09-10 2021-09-08 24.104 541,505 -7,823 0.03% 13,052,212
2021-09-09 2021-09-07 23.996 549,328 +4,843 0.03% 13,181,795
2021-09-08 2021-09-06 23.459 544,485 -45,825 0.03% 12,773,286
2021-09-07 2021-09-03 22.278 590,310 +11,922 0.03% 13,151,144
2021-09-06 2021-09-02 21.580 578,388 -15,275 0.03% 12,481,898
2021-09-03 2021-09-01 20.614 593,663 -45,452 0.03% 12,237,889
2021-09-02 2021-08-31 19.412 639,115 +19,373 0.04% 12,406,313
2021-09-01 2021-08-30 19.433 619,742 -18,255 0.03% 12,043,558
2021-08-31 2021-08-27 19.025 637,997 +45,452 0.04% 12,138,014
2021-08-30 2021-08-26 19.304 592,545 -2,981 0.03% 11,438,691
2021-08-27 2021-08-25 19.347 595,526 -9,314 0.03% 11,521,813
2021-08-26 2021-08-24 19.390 604,840 +12,667 0.03% 11,727,989
2021-08-25 2021-08-23 19.626 592,173 +1,863 0.03% 11,622,247
2021-08-24 2021-08-20 19.583 590,310 +7,079 0.03% 11,560,331
2021-08-23 2021-08-19 20.099 583,231 +2,608 0.03% 11,722,270
2021-08-20 2021-08-18 20.743 580,623 -7,079 0.03% 12,043,886
2021-08-19 2021-08-17 19.691 587,702 -1,863 0.03% 11,572,356
2021-08-18 2021-08-16 20.399 589,565 -1,863 0.03% 12,026,814
2021-08-16 2021-08-12 20.636 591,428 +1,491 0.03% 12,204,516
2021-08-13 2021-08-11 20.850 589,937 -1,863 0.03% 12,300,426
2021-08-11 2021-08-09 20.636 591,800 -20,863 0.03% 12,212,192
2021-08-10 2021-08-06 20.185 612,663 +1,117 0.03% 12,366,443
2021-08-09 2021-08-05 20.099 611,546 -4,470 0.03% 12,291,369
2021-08-06 2021-08-04 20.421 616,016 +7,451 0.03% 12,579,628
2021-08-05 2021-08-03 20.271 608,565 +4,470 0.03% 12,335,997
2021-08-04 2021-08-02 20.034 604,095 -745 0.03% 12,102,697
2021-08-03 2021-07-30 19.197 604,840 -21,236 0.03% 11,611,099
2021-08-02 2021-07-29 19.498 626,076 -5,215 0.04% 12,206,979
2021-07-30 2021-07-28 18.467 631,291 +31,295 0.04% 11,657,981
2021-07-29 2021-07-27 18.682 599,996 +10,431 0.03% 11,208,897
2021-07-28 2021-07-26 20.034 589,565 +22,354 0.03% 11,811,597
2021-07-27 2021-07-23 22.117 567,211 -4,844 0.03% 12,545,187
2021-07-26 2021-07-22 22.010 572,055 +5,961 0.03% 12,590,905
2021-07-23 2021-07-21 21.580 566,094 +373 0.03% 12,216,587
2021-07-22 2021-07-20 22.117 565,721 -3,726 0.03% 12,512,233
2021-07-21 2021-07-19 22.439 569,447 +12,295 0.03% 12,778,059
2021-07-20 2021-07-16 23.084 557,152 -14,157 0.03% 12,861,080
2021-07-19 2021-07-15 22.332 571,309 -7,452 0.03% 12,758,502
2021-07-15 2021-07-13 22.010 578,761 +8,942 0.03% 12,738,503
2021-07-14 2021-07-12 21.956 569,819 -1,118 0.03% 12,511,101
2021-07-12 2021-07-08 21.087 570,937 -2,608 0.03% 12,039,126
2021-07-09 2021-07-07 21.452 573,545 +3,726 0.03% 12,303,489
2021-07-08 2021-07-06 21.151 569,819 +1,863 0.03% 12,052,259
2021-07-07 2021-07-05 21.151 567,956 +1,490 0.03% 12,012,854
2021-07-06 2021-07-02 21.527 566,466 +25,334 0.03% 12,194,206
2021-07-02 2021-06-29 22.762 541,132 +2,980 0.03% 12,316,984
2021-06-29 2021-06-25 23.406 538,152 -12,294 0.03% 12,595,829
2021-06-28 2021-06-24 22.386 550,446 -1,118 0.03% 12,322,138
2021-06-25 2021-06-23 22.386 551,564 -10,804 0.03% 12,347,165
2021-06-24 2021-06-22 22.278 562,368 -8,196 0.03% 12,528,642
2021-06-23 2021-06-21 22.278 570,564 +11,922 0.03% 12,711,235
2021-06-22 2021-06-18 22.976 558,642 -10,805 0.03% 12,835,496
2021-06-21 2021-06-17 22.439 569,447 -20,863 0.03% 12,778,059
2021-06-18 2021-06-16 22.064 590,310 -1,118 0.03% 13,024,386
2021-06-17 2021-06-15 22.547 591,428 +6,334 0.03% 13,334,799
2021-06-16 2021-06-11 23.084 585,094 -1,863 0.03% 13,506,082
2021-06-15 2021-06-10 22.869 586,957 +373 0.03% 13,423,049
2021-06-11 2021-06-09 23.191 586,584 +1,862 0.03% 13,603,456
2021-06-10 2021-06-08 23.567 584,722 -12,294 0.03% 13,780,001
2021-06-08 2021-06-04 23.137 597,016 +1,863 0.03% 13,813,335
2021-06-04 2021-06-02 23.298 595,153 -2,608 0.03% 13,866,078
2021-06-03 2021-06-01 23.674 597,761 +16,765 0.03% 14,151,467
2021-06-02 2021-05-31 24.587 580,996 +36,511 0.03% 14,284,792
2021-06-01 2021-05-28 24.479 544,485 -20,826 0.03% 13,328,647
2021-05-28 2021-05-26 24.265 565,311 -20,491 0.03% 13,717,064
2021-05-27 2021-05-25 24.587 585,802 -58,194 0.03% 14,402,956
2021-05-26 2021-05-24 22.171 643,996 -27,942 0.04% 14,278,037
2021-05-25 2021-05-21 21.280 671,938 +9,687 0.04% 14,298,752
2021-05-24 2021-05-20 21.762 662,251 -9,687 0.04% 14,412,133
2021-05-21 2021-05-18 21.817 671,938 -11,891 0.04% 14,659,411
2021-05-20 2021-05-17 21.708 683,829 -5,527 0.04% 14,844,609
2021-05-18 2021-05-14 21.925 689,356 -106,615 0.04% 15,114,236
2021-05-14 2021-05-12 20.406 795,971 +3,353 0.05% 16,242,256
2021-05-13 2021-05-11 20.037 792,618 +28,008 0.05% 15,881,330
2021-05-11 2021-05-07 20.449 764,610 +1,843 0.04% 15,635,513
2021-05-10 2021-05-06 20.514 762,767 -2,948 0.04% 15,647,500
2021-05-07 2021-05-05 20.688 765,715 +5,896 0.04% 15,840,953
2021-05-06 2021-05-04 20.753 759,819 +4,054 0.04% 15,768,460
2021-05-05 2021-05-03 20.948 755,765 -5,528 0.04% 15,831,984
2021-05-04 2021-04-30 21.187 761,293 -5,159 0.04% 16,129,574
2021-05-03 2021-04-29 21.426 766,452 -7,371 0.04% 16,421,899
2021-04-30 2021-04-28 21.209 773,823 -12,530 0.04% 16,411,847
2021-04-29 2021-04-27 20.905 786,353 +6,265 0.04% 16,438,610
2021-04-28 2021-04-26 21.100 780,088 -24,322 0.04% 16,460,049
2021-04-27 2021-04-23 20.840 804,410 +12,898 0.05% 16,763,703
2021-04-26 2021-04-22 20.861 791,512 +4,791 0.05% 16,512,094
2021-04-23 2021-04-21 21.252 786,721 +1,842 0.04% 16,719,554
2021-04-22 2021-04-20 21.491 784,879 -9,581 0.04% 16,867,828
2021-04-21 2021-04-19 21.426 794,460 -35,010 0.05% 17,021,994
2021-04-20 2021-04-16 20.796 829,470 -5,160 0.05% 17,249,934
2021-04-19 2021-04-15 20.492 834,630 +5,160 0.05% 17,103,588
2021-04-16 2021-04-14 20.710 829,470 -1,216 0.05% 17,177,909
2021-04-14 2021-04-12 20.406 830,686 -12,162 0.05% 16,950,636
2021-04-13 2021-04-09 20.644 842,848 -31,693 0.05% 17,400,071
2021-04-12 2021-04-08 21.100 874,541 -1,843 0.05% 18,453,030
2021-04-09 2021-04-07 21.252 876,384 +369 0.05% 18,625,090
2021-04-08 2021-04-01 21.426 876,015 -50,488 0.05% 18,769,381
2021-04-07 2021-03-31 20.449 926,503 -60,365 0.05% 18,946,063
2021-04-01 2021-03-30 20.384 986,868 -368 0.06% 20,116,198
2021-03-31 2021-03-29 20.362 987,236 -253,547 0.06% 20,102,269
2021-03-30 2021-03-26 18.864 1,240,783 -368 0.07% 23,406,521
2021-03-29 2021-03-25 18.604 1,241,151 +81,813 0.07% 23,090,147
2021-03-26 2021-03-24 19.038 1,159,338 -11,056 0.07% 22,071,453
2021-03-25 2021-03-23 18.951 1,170,394 +46,803 0.07% 22,180,308
2021-03-24 2021-03-22 19.103 1,123,591 -120,140 0.06% 21,464,075
2021-03-23 2021-03-19 18.430 1,243,731 +56,753 0.07% 22,922,153
2021-03-22 2021-03-18 18.864 1,186,978 -122,719 0.07% 22,391,526
2021-03-19 2021-03-17 18.517 1,309,697 -5,897 0.07% 24,251,640
2021-03-18 2021-03-16 18.343 1,315,594 -2,948 0.08% 24,132,363
2021-03-17 2021-03-15 17.953 1,318,542 +5,897 0.08% 23,671,225
2021-03-16 2021-03-12 18.235 1,312,645 -7,739 0.07% 23,935,793
2021-03-15 2021-03-11 18.191 1,320,384 -1,843 0.08% 24,019,586
2021-03-12 2021-03-10 17.909 1,322,227 -3,317 0.08% 23,679,974
2021-03-11 2021-03-09 17.475 1,325,544 +737 0.08% 23,163,879
2021-03-10 2021-03-08 17.584 1,324,807 +100,608 0.08% 23,294,795
2021-03-09 2021-03-05 18.821 1,224,199 +23,954 0.07% 23,040,525
2021-03-08 2021-03-04 18.799 1,200,245 +113,506 0.07% 22,563,634
2021-03-05 2021-03-03 19.819 1,086,739 -46,655 0.06% 21,538,591
2021-03-04 2021-03-02 19.298 1,133,394 +55,647 0.06% 21,872,777
2021-03-03 2021-03-01 19.841 1,077,747 +29,851 0.06% 21,383,770
2021-03-02 2021-02-26 19.429 1,047,896 +178,367 0.06% 20,359,283
2021-03-01 2021-02-25 20.449 869,529 -4,422 0.05% 17,781,002
2021-02-26 2021-02-24 20.406 873,951 +78,864 0.05% 17,833,484
2021-02-25 2021-02-23 21.426 795,087 +32,431 0.05% 17,035,428
2021-02-24 2021-02-22 21.643 762,656 +21,006 0.04% 16,506,124
2021-02-23 2021-02-19 22.576 741,650 +24,322 0.04% 16,743,783
2021-02-22 2021-02-18 22.902 717,328 +17,321 0.04% 16,428,257
2021-02-19 2021-02-17 24.042 700,007 +13,267 0.04% 16,829,351
2021-02-18 2021-02-16 23.390 686,740 +32,430 0.04% 16,063,156
2021-02-17 2021-02-11 22.739 654,310 +2,949 0.04% 14,878,489
2021-02-16 2021-02-09 22.902 651,361 +14,741 0.04% 14,917,480
2021-02-10 2021-02-08 22.251 636,620 -3,317 0.04% 14,165,288
2021-02-09 2021-02-05 21.979 639,937 +13,267 0.04% 14,065,446
2021-02-08 2021-02-04 21.817 626,670 +24,691 0.04% 13,671,816
2021-02-05 2021-02-03 22.848 601,979 +24,323 0.03% 13,753,863
2021-02-04 2021-02-02 23.065 577,656 +2,211 0.03% 13,323,535
2021-02-03 2021-02-01 22.631 575,445 +1,106 0.03% 13,022,703
2021-02-02 2021-01-29 22.034 574,339 +3,316 0.03% 12,654,809
2021-02-01 2021-01-28 22.848 571,023 +9,951 0.03% 13,046,588
2021-01-29 2021-01-27 24.042 561,072 -1,475 0.03% 13,489,119
2021-01-28 2021-01-26 24.422 562,547 +41,275 0.03% 13,738,287
2021-01-27 2021-01-25 25.778 521,272 -15,478 0.03% 13,437,524
2021-01-26 2021-01-22 25.019 536,750 +81,445 0.03% 13,428,708
2021-01-25 2021-01-21 26.321 455,305 +69,651 0.03% 11,984,100
2021-01-22 2021-01-20 26.104 385,654 +131,564 0.02% 10,067,095
2021-01-21 2021-01-19 26.538 254,090 -42,012 0.01% 6,743,070
2021-01-20 2021-01-18 24.422 296,102 +6,265 0.02% 7,231,279
2021-01-19 2021-01-15 23.282 289,837 +2,580 0.02% 6,747,958
2021-01-18 2021-01-14 23.499 287,257 -3,685 0.02% 6,750,249
2021-01-15 2021-01-13 23.716 290,942 +35,010 0.02% 6,900,000
2021-01-14 2021-01-12 24.367 255,932 -19,164 0.01% 6,236,375
2021-01-13 2021-01-11 22.956 275,096 +15,110 0.02% 6,315,182
2021-01-12 2021-01-08 23.228 259,986 -5,528 0.01% 6,038,860
2021-01-11 2021-01-07 23.282 265,514 +7,739 0.02% 6,181,672
2021-01-08 2021-01-06 23.662 257,775 -4,791 0.01% 6,099,420
2021-01-07 2021-01-05 23.336 262,566 -6,265 0.01% 6,127,287
2021-01-06 2021-01-04 23.662 268,831 -9,213 0.02% 6,361,025
2021-01-05 2020-12-31 22.793 278,044 -32,799 0.02% 6,337,589
2021-01-04 2020-12-29 20.167 310,843 +11,056 0.02% 6,268,708
2020-12-29 2020-12-24 19.863 299,787 +3,685 0.02% 5,954,635
2020-12-28 2020-12-22 20.102 296,102 +4,791 0.02% 5,952,146
2020-12-23 2020-12-21 20.623 291,311 -79,602 0.02% 6,007,610
2020-12-22 2020-12-18 20.080 370,913 -10,318 0.02% 7,447,921
2020-12-21 2020-12-17 20.275 381,231 -20,638 0.02% 7,729,588
2020-12-18 2020-12-16 19.928 401,869 -19,532 0.02% 8,008,449
2020-12-17 2020-12-15 19.212 421,401 +12,162 0.02% 8,095,806
2020-12-16 2020-12-14 19.516 409,239 +737 0.02% 7,986,527
2020-12-15 2020-12-11 19.646 408,502 +5,896 0.02% 8,025,351
2020-12-14 2020-12-10 19.342 402,606 +5,159 0.02% 7,787,162
2020-12-11 2020-12-09 19.472 397,447 -1,105 0.02% 7,739,144
2020-12-10 2020-12-08 19.559 398,552 +2,579 0.02% 7,795,268
2020-12-09 2020-12-07 19.646 395,973 +14,742 0.02% 7,779,208
2020-12-08 2020-12-04 20.471 381,231 -11,793 0.02% 7,804,070
2020-12-04 2020-12-02 20.145 393,024 +17,320 0.02% 7,917,504
2020-12-03 2020-12-01 20.427 375,704 -16,952 0.02% 7,674,617
2020-12-02 2020-11-30 19.602 392,656 -41,643 0.02% 7,696,996
2020-12-01 2020-11-27 19.429 434,299 +2,948 0.02% 8,437,876
2020-11-30 2020-11-26 19.190 431,351 +9,950 0.02% 8,277,598
2020-11-27 2020-11-25 19.060 421,401 +18,426 0.02% 8,031,771
2020-11-26 2020-11-24 19.407 402,975 +15,847 0.02% 7,820,542
2020-11-25 2020-11-23 19.798 387,128 -12,161 0.02% 7,664,268
2020-11-24 2020-11-20 19.472 399,289 +1,842 0.02% 7,775,012
2020-11-23 2020-11-19 19.537 397,447 +2,580 0.02% 7,765,027
2020-11-20 2020-11-18 19.841 394,867 -12,530 0.02% 7,834,626
2020-11-19 2020-11-17 19.407 407,397 +1,474 0.02% 7,906,360
2020-11-18 2020-11-16 19.581 405,923 +58,596 0.02% 7,948,249
2020-11-17 2020-11-13 19.863 347,327 -299,612 0.02% 6,898,917
2020-11-16 2020-11-12 21.013 646,939 -5,528 0.04% 13,594,397
2020-11-13 2020-11-11 20.753 652,467 +71,494 0.04% 13,540,593
2020-11-12 2020-11-10 21.382 580,973 +243,965 0.03% 12,422,627
2020-11-11 2020-11-09 21.361 337,008 -38,696 0.02% 7,198,741
2020-11-10 2020-11-06 20.601 375,704 -13,267 0.02% 7,739,863
2020-11-09 2020-11-05 20.102 388,971 -4,053 0.02% 7,818,968
2020-11-06 2020-11-04 19.494 393,024 +8,844 0.02% 7,661,550
2020-11-05 2020-11-03 20.840 384,180 -39,432 0.02% 8,006,215
2020-11-04 2020-11-02 19.754 423,612 -19,900 0.02% 8,368,178
2020-11-03 2020-10-30 19.581 443,512 +12,898 0.03% 8,684,267
2020-11-02 2020-10-29 19.494 430,614 -4,054 0.02% 8,394,324
2020-10-30 2020-10-28 19.841 434,668 -18,795 0.02% 8,624,325
2020-10-29 2020-10-27 19.450 453,463 +65,230 0.03% 8,820,051
2020-10-28 2020-10-23 20.601 388,233 +2,211 0.02% 7,997,973
2020-10-27 2020-10-22 20.579 386,022 +2,211 0.02% 7,944,044
2020-10-23 2020-10-21 20.471 383,811 -13,636 0.02% 7,856,884
2020-10-21 2020-10-19 20.167 397,447 +14,004 0.02% 8,015,234
2020-10-20 2020-10-16 20.948 383,443 -15,109 0.02% 8,032,475
2020-10-19 2020-10-15 20.579 398,552 -22,591 0.02% 8,201,902
2020-10-16 2020-10-14 20.775 421,143 -13,460 0.02% 8,749,088
2020-10-15 2020-10-12 20.579 434,603 -30,219 0.02% 8,943,805
2020-10-14 2020-10-09 20.015 464,822 +1,842 0.03% 9,303,339
2020-10-12 2020-10-08 20.297 462,980 -18,058 0.03% 9,397,127
2020-10-09 2020-10-07 19.776 481,038 +5,897 0.03% 9,513,033
2020-10-08 2020-10-06 19.559 475,141 +1,105 0.03% 9,293,270
2020-10-07 2020-10-05 19.516 474,036 -737 0.03% 9,251,076
2020-10-06 2020-09-30 19.385 474,773 -3,316 0.03% 9,203,621
2020-10-05 2020-09-29 18.995 478,089 +1,474 0.03% 9,081,092
2020-09-30 2020-09-28 19.125 476,615 -6,265 0.03% 9,115,172
2020-09-29 2020-09-25 18.126 482,880 +7,739 0.03% 8,752,799
2020-09-28 2020-09-24 18.777 475,141 +3,685 0.03% 8,921,952
2020-09-25 2020-09-23 19.364 471,456 +3,317 0.03% 9,129,085
2020-09-24 2020-09-22 19.559 468,139 +2,211 0.03% 9,156,318
2020-09-23 2020-09-21 19.342 465,928 -3,814 0.03% 9,011,929
2020-09-22 2020-09-18 19.668 469,742 +4,791 0.03% 9,238,657
2020-09-21 2020-09-17 19.038 464,951 +1,105 0.03% 8,851,727
2020-09-18 2020-09-16 19.255 463,846 -1,843 0.03% 8,931,382
2020-09-16 2020-09-14 18.843 465,689 -13,635 0.03% 8,774,795
2020-09-15 2020-09-11 18.647 479,324 +5,896 0.03% 8,938,067
2020-09-14 2020-09-10 18.582 473,428 -11,055 0.03% 8,797,291
2020-09-11 2020-09-09 18.669 484,483 +46,434 0.03% 9,044,785
2020-09-10 2020-09-08 19.559 438,049 +7,002 0.02% 8,567,788
2020-09-09 2020-09-07 19.581 431,047 +24,691 0.02% 8,440,194
2020-09-08 2020-09-04 20.275 406,356 +5,528 0.02% 8,239,006
2020-09-07 2020-09-03 20.254 400,828 -19,163 0.02% 8,118,222
2020-09-04 2020-09-02 20.015 419,991 -2,580 0.02% 8,406,054
2020-09-03 2020-09-01 19.819 422,571 +54,911 0.02% 8,375,133
2020-09-02 2020-08-31 19.993 367,660 +2,948 0.02% 7,350,676
2020-09-01 2020-08-28 19.754 364,712 +11,056 0.02% 7,204,647
2020-08-31 2020-08-27 19.971 353,656 -7,371 0.02% 7,063,015
2020-08-28 2020-08-26 19.646 361,027 +13,267 0.02% 7,092,666
2020-08-27 2020-08-25 19.819 347,760 +16,952 0.02% 6,892,419
2020-08-26 2020-08-24 19.928 330,808 +11,424 0.02% 6,592,345
2020-08-25 2020-08-21 20.037 319,384 +35,748 0.02% 6,399,354
2020-08-24 2020-08-20 20.232 283,636 +35,010 0.02% 5,738,502
2020-08-21 2020-08-19 20.623 248,626 -2,949 0.01% 5,127,332
2020-08-20 2020-08-18 20.731 251,575 +2,212 0.01% 5,215,454
2020-08-19 2020-08-17 20.840 249,363 -15,608 0.01% 5,196,662
2020-08-17 2020-08-13 19.819 264,971 -5,896 0.02% 5,251,585
2020-08-14 2020-08-12 19.950 270,867 +12,898 0.02% 5,403,720
2020-08-13 2020-08-11 20.102 257,969 +8,477 0.01% 5,185,609
2020-08-12 2020-08-10 20.406 249,492 -369 0.01% 5,091,031
2020-08-11 2020-08-07 20.731 249,861 +13,636 0.01% 5,179,921
2020-08-10 2020-08-06 21.165 236,225 -10,319 0.01% 4,999,790
2020-08-06 2020-08-04 20.623 246,544 -14,741 0.01% 5,084,395
2020-08-05 2020-08-03 20.536 261,285 -14,741 0.01% 5,365,706
2020-08-04 2020-07-31 19.863 276,026 -7,371 0.02% 5,482,673
2020-08-03 2020-07-30 19.841 283,397 -1,843 0.02% 5,622,930
2020-07-31 2020-07-29 20.123 285,240 -3,685 0.02% 5,739,994
2020-07-30 2020-07-28 19.407 288,925 -3,685 0.02% 5,607,172
2020-07-29 2020-07-27 19.168 292,610 +2,580 0.02% 5,608,815
2020-07-28 2020-07-24 19.364 290,030 +21,743 0.02% 5,616,025
2020-07-27 2020-07-23 20.840 268,287 -14,004 0.02% 5,591,034
2020-07-24 2020-07-22 20.644 282,291 -64,124 0.02% 5,827,722
2020-07-23 2020-07-21 20.883 346,415 +86,604 0.02% 7,234,242
2020-07-22 2020-07-20 20.254 259,811 -61,913 0.01% 5,262,116
2020-07-21 2020-07-17 18.777 321,724 -26,902 0.02% 6,041,167
2020-07-20 2020-07-16 19.212 348,626 -41,644 0.02% 6,697,678
2020-07-17 2020-07-15 20.232 390,270 +12,899 0.02% 7,895,913
2020-07-16 2020-07-14 20.319 377,371 +14,372 0.02% 7,667,709
2020-07-15 2020-07-13 20.731 362,999 -2,211 0.02% 7,525,408
2020-07-14 2020-07-10 20.275 365,210 +5,528 0.02% 7,404,757
2020-07-13 2020-07-09 21.035 359,682 +23,954 0.02% 7,565,955
2020-07-10 2020-07-08 20.992 335,728 -9,213 0.02% 7,047,503
2020-07-09 2020-07-07 19.646 344,941 +35,379 0.02% 6,776,644
2020-07-08 2020-07-06 21.296 309,562 -47,909 0.02% 6,592,314
2020-07-07 2020-07-03 18.864 357,471 +5,897 0.02% 6,743,445
2020-07-06 2020-07-02 17.866 351,574 -56,753 0.02% 6,281,131
2020-07-03 2020-06-30 16.520 408,327 -1,843 0.02% 6,745,498
2020-07-02 2020-06-29 16.563 410,170 -9,950 0.02% 6,793,752
2020-06-29 2020-06-24 16.390 420,120 -6,634 0.02% 6,885,596
2020-06-26 2020-06-23 16.498 426,754 +5,897 0.02% 7,040,645
2020-06-24 2020-06-22 16.433 420,857 +9,213 0.02% 6,915,947
2020-06-23 2020-06-19 15.825 411,644 -14,004 0.02% 6,514,342
2020-06-19 2020-06-17 15.152 425,648 -2,580 0.02% 6,449,518
2020-06-17 2020-06-15 14.935 428,228 +2,580 0.02% 6,395,651
2020-06-16 2020-06-12 15.152 425,648 -11,793 0.02% 6,449,518
2020-06-15 2020-06-11 15.065 437,441 +17,321 0.02% 6,590,224
2020-06-12 2020-06-10 15.825 420,120 -7,371 0.02% 6,648,476
2020-06-11 2020-06-09 15.478 427,491 +12,162 0.02% 6,616,644
2020-06-10 2020-06-08 15.652 415,329 -3,686 0.02% 6,500,530
2020-06-09 2020-06-05 15.565 419,015 +22,480 0.02% 6,521,838
2020-06-08 2020-06-04 15.521 396,535 +9,214 0.02% 6,154,727
2020-06-05 2020-06-03 15.565 387,321 -4,791 0.02% 6,028,530
2020-06-04 2020-06-02 15.000 392,112 -19,532 0.02% 5,881,789
2020-06-03 2020-06-01 14.392 411,644 -9,950 0.02% 5,924,566
2020-06-02 2020-05-29 13.611 421,594 -14,004 0.02% 5,738,300
2020-06-01 2020-05-28 13.785 435,598 +8,107 0.02% 6,004,555
2020-05-29 2020-05-27 13.785 427,491 -1,474 0.02% 5,892,803
2020-05-28 2020-05-26 13.654 428,965 -12,530 0.02% 5,857,250
2020-05-26 2020-05-22 13.003 441,495 -86,972 0.03% 5,740,819
2020-05-25 2020-05-21 13.502 528,467 +4,422 0.03% 7,135,584
2020-05-22 2020-05-20 13.676 524,045 +1,106 0.03% 7,166,884
2020-05-21 2020-05-19 13.785 522,939 -39,801 0.03% 7,208,518
2020-05-20 2020-05-18 13.199 562,740 -7,371 0.03% 7,427,328
2020-05-19 2020-05-15 12.938 570,111 +19,532 0.03% 7,376,102
2020-05-18 2020-05-14 13.220 550,579 -64,492 0.03% 7,278,773
2020-05-15 2020-05-13 13.459 615,071 -44,960 0.04% 8,278,243
2020-05-14 2020-05-12 13.568 660,031 +28,377 0.04% 8,955,000
2020-05-13 2020-05-11 13.329 631,654 -6,634 0.04% 8,419,162
2020-05-12 2020-05-08 13.220 638,288 -9,582 0.04% 8,438,305
2020-05-11 2020-05-07 12.764 647,870 -31,693 0.04% 8,269,637
2020-05-08 2020-05-06 12.699 679,563 +9,950 0.04% 8,629,921
2020-05-07 2020-05-05 12.395 669,613 +93,238 0.04% 8,300,060
2020-05-06 2020-05-04 12.352 576,375 -173,945 0.03% 7,119,322
2020-05-05 2020-04-29 12.938 750,320 -19,532 0.04% 9,707,648
2020-05-04 2020-04-28 12.678 769,852 +151,833 0.04% 9,759,809
2020-04-29 2020-04-27 11.831 618,019 +18,426 0.04% 7,311,720
2020-04-28 2020-04-24 11.831 599,593 +12,899 0.03% 7,093,724
2020-04-27 2020-04-23 12.005 586,694 -17,321 0.03% 7,043,006
2020-04-24 2020-04-22 12.005 604,015 +11,793 0.03% 7,250,937
2020-04-23 2020-04-21 12.026 592,222 +9,213 0.03% 7,122,223
2020-04-22 2020-04-20 12.591 583,009 +29,482 0.03% 7,340,481
2020-04-21 2020-04-17 12.829 553,527 -8,476 0.03% 7,101,458
2020-04-20 2020-04-16 12.656 562,003 +7,371 0.03% 7,112,601
2020-04-17 2020-04-15 12.743 554,632 +19,900 0.03% 7,067,475
2020-04-16 2020-04-14 12.873 534,732 -9,950 0.03% 6,883,544
2020-04-15 2020-04-09 12.721 544,682 +23,217 0.03% 6,928,862
2020-04-14 2020-04-08 12.699 521,465 +8,476 0.03% 6,622,200
2020-04-09 2020-04-07 12.851 512,989 +133,407 0.03% 6,592,513
2020-04-08 2020-04-06 13.481 379,582 +6,265 0.02% 5,117,036
2020-04-07 2020-04-03 13.502 373,317 +5,528 0.02% 5,040,683
2020-04-06 2020-04-02 14.175 367,789 -1,843 0.02% 5,213,546
2020-04-03 2020-04-01 13.741 369,632 -26,903 0.02% 5,079,191
2020-04-02 2020-03-31 13.611 396,535 -8,107 0.02% 5,397,222
2020-04-01 2020-03-30 13.763 404,642 -8,476 0.02% 5,569,054
2020-03-31 2020-03-27 13.568 413,118 +6,265 0.02% 5,604,997
2020-03-30 2020-03-26 13.654 406,853 -22,849 0.02% 5,555,324
2020-03-27 2020-03-25 13.698 429,702 -4,791 0.02% 5,885,969
2020-03-26 2020-03-24 13.220 434,493 -8,107 0.02% 5,744,091
2020-03-25 2020-03-23 12.504 442,600 +14,741 0.03% 5,534,204
2020-03-24 2020-03-20 13.372 427,859 -4,054 0.02% 5,721,404
2020-03-23 2020-03-19 12.504 431,913 +12,161 0.02% 5,400,575
2020-03-20 2020-03-18 12.895 419,752 +4,791 0.02% 5,412,532
2020-03-19 2020-03-17 13.763 414,961 +12,899 0.02% 5,711,074
2020-03-18 2020-03-16 14.045 402,062 +22,111 0.02% 5,647,010
2020-03-17 2020-03-13 14.979 379,951 +12,530 0.02% 5,691,122
2020-03-16 2020-03-12 15.022 367,421 -368 0.02% 5,519,393
2020-03-12 2020-03-10 15.630 367,789 +7,739 0.02% 5,748,473
2020-03-11 2020-03-09 15.326 360,050 +12,529 0.02% 5,518,090
2020-03-10 2020-03-06 16.737 347,521 +1,106 0.02% 5,816,432
2020-03-09 2020-03-05 17.149 346,415 -14,004 0.02% 5,940,801
2020-03-06 2020-03-04 16.824 360,419 +4,791 0.02% 6,063,601
2020-03-05 2020-03-03 16.520 355,628 -7,371 0.02% 5,874,919
2020-03-04 2020-03-02 16.520 362,999 +2,212 0.02% 5,996,686
2020-03-03 2020-02-28 15.608 360,787 +4,790 0.02% 5,631,201
2020-02-28 2020-02-26 16.151 355,997 +2,580 0.02% 5,749,638
2020-02-26 2020-02-24 16.281 353,417 +10,319 0.02% 5,754,001
2020-02-24 2020-02-20 17.258 343,098 -13,636 0.02% 5,921,157
2020-02-19 2020-02-17 16.498 356,734 +2,949 0.02% 5,885,446
2020-02-12 2020-02-10 15.500 353,785 +1,842 0.02% 5,483,513
2020-02-11 2020-02-07 15.652 351,943 -7,370 0.02% 5,508,443
2020-02-10 2020-02-06 15.934 359,313 +7,370 0.02% 5,725,194
2020-02-07 2020-02-05 15.348 351,943 -3,685 0.02% 5,401,483
2020-02-06 2020-02-04 15.282 355,628 -11,056 0.02% 5,434,879
2020-02-05 2020-02-03 14.870 366,684 -9,582 0.02% 5,452,602
2020-02-04 2020-01-31 14.783 376,266 +2,212 0.02% 5,562,414
2020-02-03 2020-01-30 14.935 374,054 +6,265 0.02% 5,586,554
2020-01-31 2020-01-29 15.456 367,789 -738 0.02% 5,684,601
2020-01-30 2020-01-24 16.194 368,527 +12,899 0.02% 5,968,008
2020-01-29 2020-01-22 16.650 355,628 -8,845 0.02% 5,921,239
2020-01-23 2020-01-21 16.346 364,473 -1,474 0.02% 5,957,741
2020-01-22 2020-01-20 17.215 365,947 -13,635 0.02% 6,299,595
2020-01-21 2020-01-17 17.432 379,582 -2,949 0.02% 6,616,715
2020-01-20 2020-01-16 17.258 382,531 -4,053 0.02% 6,601,688
2020-01-17 2020-01-15 17.301 386,584 -2,580 0.02% 6,688,419
2020-01-16 2020-01-14 17.366 389,164 +4,422 0.02% 6,758,400
2020-01-15 2020-01-13 17.584 384,742 -6,265 0.02% 6,765,126
2020-01-14 2020-01-10 17.193 391,007 +16,216 0.02% 6,722,502
2020-01-13 2020-01-09 17.366 374,791 -38,327 0.02% 6,508,792
2020-01-10 2020-01-08 16.607 413,118 +15,478 0.02% 6,860,516
2020-01-09 2020-01-07 17.019 397,640 -3,685 0.02% 6,767,486
2020-01-08 2020-01-06 16.759 401,325 -12,530 0.02% 6,725,658
2020-01-07 2020-01-03 17.084 413,855 -65,229 0.02% 7,070,403
2020-01-06 2020-01-02 16.932 479,084 -44,961 0.03% 8,111,992
2020-01-02 2019-12-27 15.630 524,045 -9,213 0.03% 8,190,725
2019-12-30 2019-12-24 15.391 533,258 +26,903 0.03% 8,207,386
2019-12-27 2019-12-20 16.042 506,355 -22,112 0.03% 8,123,081
2019-12-23 2019-12-19 15.999 528,467 -18,795 0.03% 8,454,864
2019-12-20 2019-12-18 15.977 547,262 +8,476 0.03% 8,743,682
2019-12-19 2019-12-17 16.021 538,786 -33,904 0.03% 8,631,652
2019-12-18 2019-12-16 15.456 572,690 +7,370 0.03% 8,851,581
2019-12-17 2019-12-13 15.391 565,320 -11,424 0.03% 8,700,853
2019-12-16 2019-12-12 15.131 576,744 +18,795 0.03% 8,726,440
2019-12-13 2019-12-11 15.022 557,949 +4,054 0.03% 8,381,502
2019-12-12 2019-12-10 14.935 553,895 -6,265 0.03% 8,272,507
2019-12-10 2019-12-06 14.892 560,160 -58,965 0.03% 8,341,756
2019-12-09 2019-12-05 14.653 619,125 +3,317 0.04% 9,072,007
2019-12-06 2019-12-04 14.479 615,808 +2,948 0.04% 8,916,459
2019-12-04 2019-12-02 14.805 612,860 -2,948 0.03% 9,073,334
2019-12-03 2019-11-29 14.631 615,808 -5,159 0.04% 9,010,035
2019-12-02 2019-11-28 14.740 620,967 +62,649 0.04% 9,152,917
2019-11-29 2019-11-27 14.892 558,318 +6,634 0.03% 8,314,325
2019-11-28 2019-11-26 14.979 551,684 -38,327 0.03% 8,263,437
2019-11-27 2019-11-25 14.979 590,011 -7,739 0.03% 8,837,521
2019-11-26 2019-11-22 14.892 597,750 +24,323 0.03% 8,901,536
2019-11-25 2019-11-21 14.848 573,427 +31,693 0.03% 8,514,428
2019-11-22 2019-11-20 15.065 541,734 +46,803 0.03% 8,161,440
2019-11-21 2019-11-19 15.543 494,931 -2,211 0.03% 7,692,702
2019-11-20 2019-11-18 15.239 497,142 -9,213 0.03% 7,575,980
2019-11-19 2019-11-15 15.131 506,355 +13,267 0.03% 7,661,418
2019-11-18 2019-11-14 15.282 493,088 +15,478 0.03% 7,535,609
2019-11-15 2019-11-13 15.413 477,610 +23,954 0.03% 7,361,274
2019-11-14 2019-11-12 15.695 453,656 +17,689 0.03% 7,120,102
2019-11-13 2019-11-11 15.673 435,967 +6,634 0.02% 6,833,010
2019-11-12 2019-11-08 16.151 429,333 +12,161 0.02% 6,934,074
2019-11-11 2019-11-07 16.390 417,172 -8,108 0.02% 6,837,280
2019-11-08 2019-11-06 16.107 425,280 +8,108 0.02% 6,850,151
2019-11-07 2019-11-05 16.390 417,172 -19,163 0.02% 6,837,280
2019-11-06 2019-11-04 16.086 436,335 -16,584 0.02% 7,018,746
2019-11-05 2019-11-01 15.673 452,919 +5,528 0.03% 7,098,703
2019-11-04 2019-10-31 15.565 447,391 +11,424 0.03% 6,963,501
2019-11-01 2019-10-30 15.608 435,967 +1,843 0.02% 6,804,618
2019-10-31 2019-10-29 15.608 434,124 +8,844 0.02% 6,775,852
2019-10-30 2019-10-28 16.151 425,280 -22,848 0.02% 6,868,615
2019-10-29 2019-10-25 15.847 448,128 +11,793 0.03% 7,101,436
2019-10-28 2019-10-24 15.912 436,335 -5,528 0.02% 6,942,970
2019-10-25 2019-10-23 15.760 441,863 +10,318 0.03% 6,963,787
2019-10-24 2019-10-22 15.999 431,545 -47,908 0.02% 6,904,223
2019-10-22 2019-10-18 15.825 479,453 +3,685 0.03% 7,587,432
2019-10-21 2019-10-17 16.042 475,768 +44,961 0.03% 7,632,396
2019-10-18 2019-10-16 16.867 430,807 -11,056 0.03% 7,266,496
2019-10-17 2019-10-15 16.737 441,863 +9,213 0.03% 7,395,427
2019-10-15 2019-10-11 16.911 432,650 -15,478 0.03% 7,316,366
2019-10-14 2019-10-10 16.064 448,128 -5,160 0.03% 7,198,716
2019-10-11 2019-10-09 15.630 453,288 -5,159 0.03% 7,084,806
2019-10-10 2019-10-08 15.630 458,447 +23,586 0.03% 7,165,440
2019-10-09 2019-10-04 16.194 434,861 +5,528 0.03% 7,042,235
2019-10-08 2019-10-03 16.281 429,333 -4,423 0.03% 6,989,994
2019-10-04 2019-10-02 16.238 433,756 -3,685 0.03% 7,043,173
2019-10-02 2019-09-27 16.173 437,441 +1,843 0.03% 7,074,521
2019-09-30 2019-09-26 16.303 435,598 -14,741 0.03% 7,101,451
2019-09-27 2019-09-25 16.238 450,339 +11,055 0.03% 7,312,442
2019-09-26 2019-09-24 16.628 439,284 +9,951 0.03% 7,304,583
2019-09-25 2019-09-23 16.889 429,333 -9,214 0.03% 7,250,953
2019-09-24 2019-09-20 17.106 438,547 -3,685 0.03% 7,501,768
2019-09-19 2019-09-17 16.650 442,232 +11,056 0.03% 7,363,203
2019-09-18 2019-09-16 17.193 431,176 +52,699 0.03% 7,413,120
2019-09-16 2019-09-12 17.497 378,477 -35,378 0.02% 6,622,101
2019-09-13 2019-09-11 17.019 413,855 +737 0.03% 7,043,451
2019-09-12 2019-09-10 16.455 413,118 -5,528 0.03% 6,797,740
2019-09-11 2019-09-09 16.216 418,646 +9,950 0.03% 6,788,734
2019-09-10 2019-09-06 16.585 408,696 -11,056 0.03% 6,778,210
2019-09-09 2019-09-05 15.803 419,752 -11,055 0.03% 6,633,541
2019-09-06 2019-09-04 15.282 430,807 -22,481 0.03% 6,583,800
2019-09-05 2019-09-03 14.479 453,288 +28,745 0.03% 6,563,286
2019-09-04 2019-09-02 14.761 424,543 +738 0.03% 6,266,887
2019-09-03 2019-08-30 14.718 423,805 -6,634 0.03% 6,237,593
2019-09-02 2019-08-29 14.761 430,439 -1,106 0.03% 6,353,921
2019-08-30 2019-08-28 15.022 431,545 -44,223 0.03% 6,482,663
2019-08-29 2019-08-27 15.261 475,768 +2,211 0.03% 7,260,588
2019-08-28 2019-08-26 15.434 473,557 +369 0.03% 7,309,087
2019-08-27 2019-08-23 15.955 473,188 +5,528 0.03% 7,549,919
2019-08-23 2019-08-21 15.803 467,660 -5,160 0.03% 7,390,654
2019-08-22 2019-08-20 15.782 472,820 +5,528 0.03% 7,461,936
2019-08-21 2019-08-19 16.281 467,292 -4,053 0.03% 7,608,006
2019-08-14 2019-08-12 15.521 471,345 -23,955 0.03% 7,315,874
2019-08-13 2019-08-09 15.109 495,300 +4,423 0.03% 7,483,398
2019-08-09 2019-08-07 14.805 490,877 +3,685 0.03% 7,267,387
2019-08-08 2019-08-06 14.588 487,192 +4,791 0.03% 7,107,071
2019-08-07 2019-08-05 15.044 482,401 +11,056 0.03% 7,257,093
2019-08-05 2019-08-01 16.107 471,345 +2,579 0.03% 7,592,137
2019-08-02 2019-07-31 16.238 468,766 +1,843 0.03% 7,611,653
2019-07-26 2019-07-24 16.433 466,923 +8,476 0.03% 7,672,951
2019-07-24 2019-07-22 16.585 458,447 -3,317 0.03% 7,603,328
2019-07-23 2019-07-19 16.932 461,764 -7,370 0.03% 7,818,725
2019-07-19 2019-07-17 16.976 469,134 -5,897 0.03% 7,963,884
2019-07-18 2019-07-16 16.911 475,031 +5,160 0.03% 8,033,054
2019-07-17 2019-07-15 17.149 469,871 -5,160 0.03% 8,057,995
2019-07-16 2019-07-12 16.867 475,031 -8,476 0.03% 8,012,430
2019-07-15 2019-07-11 16.780 483,507 -2,579 0.03% 8,113,412
2019-07-11 2019-07-09 16.585 486,086 +7,370 0.03% 8,061,720
2019-07-10 2019-07-08 16.607 478,716 -3,685 0.03% 7,949,881
2019-07-08 2019-07-04 16.715 482,401 +5,528 0.03% 8,063,437
2019-07-05 2019-07-03 16.911 476,873 +9,213 0.03% 8,064,203
2019-07-04 2019-07-02 17.366 467,660 -9,950 0.03% 8,121,598
2019-07-03 2019-06-28 17.106 477,610 +8,844 0.03% 8,169,978
2019-07-02 2019-06-27 17.258 468,766 +27,640 0.03% 8,089,925
2019-06-28 2019-06-26 17.171 441,126 -2,948 0.03% 7,574,612
2019-06-27 2019-06-25 16.997 444,074 +8,476 0.03% 7,548,112
2019-06-26 2019-06-24 17.215 435,598 +6,265 0.03% 7,498,602
2019-06-25 2019-06-21 17.301 429,333 +3,316 0.03% 7,428,033
2019-06-24 2019-06-20 17.584 426,017 -36,484 0.03% 7,490,886
2019-06-21 2019-06-19 17.084 462,501 -10,319 0.03% 7,901,484
2019-06-19 2019-06-17 15.803 472,820 +2,580 0.03% 7,472,200
2019-06-18 2019-06-14 15.760 470,240 -5,159 0.03% 7,411,011
2019-06-17 2019-06-13 16.129 475,399 +7,370 0.03% 7,667,757
2019-06-14 2019-06-12 15.977 468,029 +9,582 0.03% 7,477,765
2019-06-13 2019-06-11 16.498 458,447 +69,652 0.03% 7,563,520
2019-06-12 2019-06-10 15.348 388,795 +11,792 0.02% 5,967,073
2019-06-10 2019-06-05 14.892 377,003 +2,580 0.02% 5,614,230
2019-06-06 2019-06-04 14.957 374,423 +2,948 0.02% 5,600,193
2019-06-04 2019-05-31 15.456 371,475 +5,528 0.02% 5,741,572
2019-05-31 2019-05-29 16.069 365,947 +4,422 0.02% 5,880,293
2019-05-30 2019-05-28 16.398 361,525 +10,325 0.02% 5,928,441
2019-05-29 2019-05-27 15.783 351,200 -6,186 0.02% 5,542,967
2019-05-28 2019-05-24 15.717 357,386 +2,183 0.02% 5,617,033
2019-05-27 2019-05-23 15.629 355,203 +12,010 0.02% 5,551,490
2019-05-24 2019-05-22 16.662 343,193 -3,639 0.02% 5,718,354
2019-05-22 2019-05-20 16.464 346,832 -9,827 0.02% 5,710,371
2019-05-21 2019-05-17 16.816 356,659 +4,004 0.02% 5,997,607
2019-05-20 2019-05-16 17.102 352,655 -4,731 0.02% 6,031,051
2019-05-17 2019-05-15 17.124 357,386 +1,091 0.02% 6,119,816
2019-05-16 2019-05-14 16.684 356,295 -15,285 0.02% 5,944,494
2019-05-15 2019-05-10 17.102 371,580 -2,548 0.02% 6,354,704
2019-05-14 2019-05-09 16.442 374,128 +5,459 0.02% 6,151,559
2019-05-10 2019-05-08 17.344 368,669 -27,295 0.02% 6,394,064
2019-05-09 2019-05-07 17.498 395,964 -2,183 0.03% 6,928,387
2019-05-08 2019-05-06 17.300 398,147 +21,108 0.03% 6,887,816
2019-05-07 2019-05-03 18.904 377,039 -5,095 0.02% 7,127,678
2019-05-06 2019-05-02 18.794 382,134 +364 0.02% 7,181,996
2019-05-03 2019-04-30 18.509 381,770 +1,819 0.02% 7,066,059
2019-05-02 2019-04-29 18.641 379,951 -4,731 0.02% 7,082,504
2019-04-30 2019-04-26 18.838 384,682 -5,095 0.02% 7,246,796
2019-04-29 2019-04-25 18.641 389,777 +54,591 0.02% 7,265,666
2019-04-26 2019-04-24 19.564 335,186 -19,289 0.02% 6,557,514
2019-04-25 2019-04-23 19.014 354,475 +14,194 0.02% 6,740,081
2019-04-24 2019-04-18 19.366 340,281 -10,555 0.02% 6,589,872
2019-04-18 2019-04-16 19.168 350,836 -3,275 0.02% 6,724,872
2019-04-17 2019-04-15 19.652 354,111 -50,587 0.02% 6,958,895
2019-04-16 2019-04-12 19.168 404,698 +3,639 0.03% 7,757,306
2019-04-15 2019-04-11 18.904 401,059 +29,843 0.03% 7,581,761
2019-04-12 2019-04-10 19.410 371,216 +52,771 0.02% 7,205,278
2019-04-11 2019-04-09 19.806 318,445 +12,374 0.02% 6,306,997
2019-04-10 2019-04-08 20.223 306,071 +21,836 0.02% 6,189,754
2019-04-09 2019-04-04 20.355 284,235 +1,820 0.02% 5,785,647
2019-04-08 2019-04-03 20.575 282,415 +7,642 0.02% 5,810,680
2019-04-04 2019-04-02 20.267 274,773 +34,938 0.02% 5,568,886
2019-04-03 2019-04-01 20.839 239,835 -28,751 0.02% 4,997,862
2019-04-02 2019-03-29 19.981 268,586 -20,016 0.02% 5,366,741
2019-04-01 2019-03-28 19.124 288,602 +15,285 0.02% 5,519,274
2019-03-29 2019-03-27 19.278 273,317 -12,738 0.02% 5,269,017
2019-03-28 2019-03-26 19.036 286,055 +8,007 0.02% 5,445,413
2019-03-27 2019-03-25 18.685 278,048 +2,547 0.02% 5,195,198
2019-03-26 2019-03-22 19.586 275,501 +25,840 0.02% 5,395,905
2019-03-25 2019-03-21 19.916 249,661 -1,456 0.02% 4,972,128
2019-03-22 2019-03-20 19.981 251,117 +3,276 0.02% 5,017,685
2019-03-21 2019-03-19 20.223 247,841 -11,282 0.02% 5,012,153
2019-03-19 2019-03-15 19.784 259,123 -5,823 0.02% 5,126,392
2019-03-18 2019-03-14 19.674 264,946 +14,557 0.02% 5,212,472
2019-03-15 2019-03-13 19.981 250,389 -1,092 0.02% 5,003,138
2019-03-14 2019-03-12 20.377 251,481 +2,912 0.02% 5,124,462
2019-03-13 2019-03-11 20.179 248,569 +6,187 0.02% 5,015,948
2019-03-12 2019-03-08 19.762 242,382 +19,288 0.02% 4,789,867
2019-03-11 2019-03-07 20.729 223,094 +21,109 0.01% 4,624,481
2019-03-07 2019-03-05 21.256 201,985 -10,190 0.01% 4,293,475
2019-03-06 2019-03-04 21.498 212,175 -6,915 0.01% 4,561,382
2019-03-05 2019-03-01 21.081 219,090 +9,826 0.01% 4,618,538
2019-03-04 2019-02-28 20.047 209,264 -728 0.01% 4,195,201
2019-03-01 2019-02-27 20.245 209,992 +2,912 0.01% 4,251,339
2019-02-28 2019-02-26 20.443 207,080 +15,649 0.01% 4,233,353
2019-02-27 2019-02-25 21.212 191,431 -30,571 0.01% 4,060,719
2019-02-26 2019-02-22 20.575 222,002 -22,564 0.01% 4,567,685
2019-02-22 2019-02-20 19.674 244,566 +25,476 0.02% 4,811,522
2019-02-21 2019-02-19 18.597 219,090 -40,033 0.01% 4,074,331
2019-02-20 2019-02-18 18.135 259,123 +9,462 0.02% 4,699,193
2019-02-19 2019-02-15 17.388 249,661 -4,367 0.02% 4,341,008
2019-02-18 2019-02-14 17.959 254,028 +9,826 0.02% 4,562,123
2019-02-15 2019-02-13 18.113 244,202 -17,469 0.02% 4,423,233
2019-02-14 2019-02-12 17.454 261,671 +4,367 0.02% 4,567,089
2019-02-11 2019-02-04 17.410 257,304 -9,098 0.02% 4,479,557
2019-02-08 2019-01-31 17.168 266,402 -4,731 0.02% 4,573,534
2019-01-30 2019-01-28 16.618 271,133 +728 0.02% 4,505,755
2019-01-28 2019-01-24 16.662 270,405 -9,099 0.02% 4,505,545
2019-01-24 2019-01-22 16.442 279,504 +9,099 0.02% 4,595,714
2019-01-17 2019-01-15 17.190 270,405 -10,191 0.02% 4,648,200
2019-01-09 2019-01-07 16.706 280,596 -36,393 0.02% 4,687,685
2019-01-08 2019-01-04 16.640 316,989 -2,548 0.02% 5,274,769
2018-12-10 2018-12-06 16.662 319,537 +13,830 0.02% 5,324,192
2018-12-07 2018-12-05 17.058 305,707 -1,820 0.02% 5,214,714
2018-12-06 2018-12-04 17.168 307,527 -18,197 0.02% 5,279,559
2018-12-05 2018-12-03 16.882 325,724 -4,367 0.02% 5,498,881
2018-12-04 2018-11-30 16.354 330,091 -3,276 0.02% 5,398,461
2018-11-30 2018-11-28 16.157 333,367 -18,196 0.02% 5,386,086
2018-11-29 2018-11-27 16.091 351,563 -1,092 0.02% 5,656,888
2018-11-28 2018-11-26 16.003 352,655 -1,820 0.02% 5,643,452
2018-11-27 2018-11-23 15.717 354,475 +10,190 0.02% 5,571,281
2018-11-26 2018-11-22 16.267 344,285 -2,911 0.02% 5,600,325
2018-11-22 2018-11-20 15.959 347,196 +2,911 0.02% 5,540,828
2018-11-21 2018-11-19 16.354 344,285 +364 0.02% 5,630,597
2018-11-20 2018-11-16 16.332 343,921 -9,098 0.02% 5,617,084
2018-11-19 2018-11-15 15.849 353,019 -3,276 0.02% 5,594,957
2018-11-15 2018-11-13 15.673 356,295 -2,547 0.02% 5,584,221
2018-11-14 2018-11-12 15.387 358,842 -3,640 0.02% 5,521,597
2018-11-13 2018-11-09 15.167 362,482 +3,640 0.02% 5,497,926
2018-11-12 2018-11-08 15.387 358,842 -6,551 0.02% 5,521,597
2018-11-09 2018-11-07 15.607 365,393 +8,007 0.02% 5,702,719
2018-11-08 2018-11-06 15.959 357,386 +9,098 0.02% 5,703,449
2018-11-06 2018-11-02 16.135 348,288 -27,659 0.02% 5,619,503
2018-11-05 2018-11-01 14.926 375,947 -56,774 0.02% 5,611,252
2018-11-01 2018-10-30 13.893 432,721 -5,096 0.03% 6,011,577
2018-10-31 2018-10-29 13.409 437,817 +34,574 0.03% 5,870,645
2018-10-30 2018-10-26 14.024 403,243 -27,295 0.03% 5,655,238
2018-10-29 2018-10-25 14.288 430,538 +13,466 0.03% 6,151,602
2018-10-26 2018-10-24 13.849 417,072 -11,646 0.03% 5,775,837
2018-10-25 2018-10-23 13.827 428,718 -6,551 0.03% 5,927,693
2018-10-24 2018-10-22 14.464 435,269 -37,122 0.03% 6,295,743
2018-10-22 2018-10-18 13.167 472,391 +9,099 0.03% 6,220,020
2018-10-16 2018-10-12 13.167 463,292 +9,826 0.03% 6,100,213
2018-10-15 2018-10-11 13.057 453,466 +22,928 0.03% 5,920,993
2018-10-12 2018-10-10 13.849 430,538 +17,469 0.03% 5,962,322
2018-10-11 2018-10-09 14.464 413,069 +2,548 0.03% 5,974,642
2018-10-10 2018-10-08 14.530 410,521 +2,911 0.03% 5,964,859
2018-10-08 2018-10-04 15.299 407,610 +9,463 0.03% 6,236,163
2018-10-05 2018-10-03 15.673 398,147 +2,183 0.03% 6,240,169
2018-10-03 2018-09-28 15.893 395,964 +4,731 0.03% 6,292,995
2018-10-02 2018-09-27 15.937 391,233 -728 0.02% 6,235,006
2018-09-28 2018-09-26 16.267 391,961 -1,455 0.02% 6,375,848
2018-09-26 2018-09-21 16.398 393,416 +4,003 0.03% 6,451,404
2018-09-24 2018-09-20 16.047 389,413 +2,912 0.02% 6,248,801
2018-09-21 2018-09-19 16.442 386,501 -1,820 0.02% 6,355,001
2018-09-20 2018-09-18 16.069 388,321 -3,640 0.02% 6,239,814
2018-09-18 2018-09-14 15.871 391,961 -12,373 0.02% 6,220,760
2018-09-17 2018-09-13 15.585 404,334 -13,102 0.03% 6,301,586
2018-09-14 2018-09-12 14.684 417,436 -728 0.03% 6,129,566
2018-09-13 2018-09-11 14.926 418,164 +2,911 0.03% 6,241,368
2018-09-12 2018-09-10 15.387 415,253 +4,732 0.03% 6,389,608
2018-09-06 2018-09-04 16.113 410,521 -1,820 0.03% 6,614,587
2018-09-05 2018-09-03 16.047 412,341 -4,367 0.03% 6,616,720
2018-09-04 2018-08-31 15.783 416,708 -6,187 0.03% 6,576,876
2018-08-31 2018-08-29 15.717 422,895 -5,459 0.03% 6,646,637
2018-08-30 2018-08-28 15.409 428,354 -4,731 0.03% 6,600,612
2018-08-29 2018-08-27 15.695 433,085 -26,932 0.03% 6,797,273
2018-08-28 2018-08-24 14.618 460,017 -5,459 0.03% 6,724,483
2018-08-24 2018-08-22 14.464 465,476 -17,469 0.03% 6,732,658
2018-08-23 2018-08-21 14.486 482,945 -7,279 0.03% 6,995,946
2018-08-22 2018-08-20 14.090 490,224 -1,455 0.03% 6,907,422
2018-08-21 2018-08-17 13.805 491,679 +9,098 0.03% 6,787,419
2018-08-20 2018-08-16 13.695 482,581 -19,289 0.03% 6,608,785
2018-08-17 2018-08-15 13.871 501,870 +32,027 0.03% 6,961,198
2018-08-16 2018-08-14 14.464 469,843 +21,108 0.03% 6,795,823
2018-08-15 2018-08-13 14.662 448,735 +18,197 0.03% 6,579,292
2018-08-13 2018-08-09 15.167 430,538 -28,023 0.03% 6,530,162
2018-08-10 2018-08-08 14.706 458,561 +12,010 0.03% 6,743,519
2018-08-09 2018-08-07 14.706 446,551 -24,748 0.03% 6,566,902
2018-08-08 2018-08-06 14.354 471,299 -1,092 0.03% 6,765,082
2018-08-07 2018-08-03 14.398 472,391 +24,020 0.03% 6,801,525
2018-08-06 2018-08-02 14.706 448,371 +2,184 0.03% 6,593,667
2018-08-03 2018-08-01 15.211 446,187 -5,823 0.03% 6,787,133
2018-08-02 2018-07-31 14.860 452,010 +12,010 0.03% 6,716,733
2018-07-30 2018-07-26 15.233 440,000 +1,092 0.03% 6,702,692
2018-07-27 2018-07-25 15.541 438,908 -93,896 0.03% 6,821,129
2018-07-26 2018-07-24 15.519 532,804 -12,010 0.03% 8,268,668
2018-07-25 2018-07-23 14.926 544,814 -9,099 0.03% 8,131,701
2018-07-24 2018-07-20 14.618 553,913 -2,183 0.04% 8,097,045
2018-07-23 2018-07-19 14.354 556,096 +105,178 0.04% 7,982,268
2018-07-20 2018-07-18 14.508 450,918 +1,819 0.03% 6,541,915
2018-07-18 2018-07-16 14.508 449,099 +11,646 0.03% 6,515,525
2018-07-17 2018-07-13 14.838 437,453 +2,912 0.03% 6,490,805
2018-07-16 2018-07-12 15.255 434,541 -4,003 0.03% 6,629,085
2018-07-12 2018-07-10 14.882 438,544 -13,466 0.03% 6,526,273
2018-07-11 2018-07-09 14.838 452,010 -4,367 0.03% 6,706,797
2018-07-10 2018-07-06 14.288 456,377 +1,819 0.03% 6,520,794
2018-07-09 2018-07-05 14.002 454,558 -1,455 0.03% 6,364,908
2018-07-06 2018-07-04 14.288 456,013 +3,275 0.03% 6,515,593
2018-07-05 2018-07-03 14.464 452,738 +5,095 0.03% 6,548,415
2018-07-04 2018-06-29 15.365 447,643 -728 0.03% 6,878,161
2018-07-03 2018-06-28 14.684 448,371 -3,639 0.03% 6,583,811
2018-06-29 2018-06-27 14.596 452,010 +4,003 0.03% 6,597,501
2018-06-28 2018-06-26 15.321 448,007 +1,820 0.03% 6,864,058
2018-06-27 2018-06-25 15.563 446,187 +10,918 0.03% 6,944,061
2018-06-26 2018-06-22 16.223 435,269 -12,738 0.03% 7,061,183
2018-06-25 2018-06-21 15.915 448,007 +33,482 0.03% 7,129,954
2018-06-22 2018-06-20 16.882 414,525 +9,099 0.03% 6,998,022
2018-06-21 2018-06-19 17.058 405,426 +14,921 0.03% 6,915,709
2018-06-20 2018-06-15 17.981 390,505 +9,099 0.02% 7,021,716
2018-06-19 2018-06-14 18.223 381,406 +6,187 0.02% 6,950,330
2018-06-15 2018-06-13 18.509 375,219 +3,275 0.02% 6,944,809
2018-06-14 2018-06-12 18.904 371,944 -61,505 0.02% 7,031,361
2018-06-13 2018-06-11 18.245 433,449 -4,368 0.03% 7,908,233
2018-06-12 2018-06-08 18.223 437,817 +20,017 0.03% 7,978,303
2018-06-11 2018-06-07 18.838 417,800 -8,371 0.03% 7,870,687
2018-06-08 2018-06-06 18.575 426,171 +6,551 0.03% 7,915,967
2018-06-05 2018-06-01 18.069 419,620 -23,292 0.03% 7,582,133
2018-06-04 2018-05-31 18.179 442,912 +11,646 0.03% 8,051,677
2018-06-01 2018-05-30 17.915 431,266 -1,819 0.03% 7,726,205
2018-05-31 2018-05-29 17.959 433,085 +4,731 0.03% 7,777,832
2018-05-30 2018-05-28 18.553 428,354 +9,098 0.03% 7,947,099
2018-05-28 2018-05-24 18.509 419,256 +2,548 0.03% 7,759,875
2018-05-24 2018-05-21 18.904 416,708 +13,465 0.03% 7,877,568
2018-05-23 2018-05-18 18.771 403,243 +4,688 0.03% 7,569,212
2018-05-21 2018-05-17 18.704 398,555 +13,309 0.03% 7,454,622
2018-05-18 2018-05-16 18.882 385,246 +47,841 0.02% 7,274,233
2018-05-17 2018-05-15 18.904 337,405 +42,086 0.02% 6,378,401
2018-05-16 2018-05-14 19.483 295,319 -5,036 0.02% 5,753,563
2018-05-15 2018-05-11 18.771 300,355 +4,676 0.02% 5,637,917
2018-05-11 2018-05-09 19.305 295,679 -15,108 0.02% 5,707,969
2018-05-09 2018-05-07 18.993 310,787 +5,396 0.02% 5,902,855
2018-05-08 2018-05-04 18.838 305,391 +18,705 0.02% 5,752,823
2018-05-07 2018-05-03 19.438 286,686 +7,194 0.02% 5,572,618
2018-05-04 2018-05-02 19.994 279,492 -8,993 0.02% 5,588,181
2018-05-03 2018-04-30 19.927 288,485 -21,223 0.02% 5,748,739
2018-05-02 2018-04-27 19.127 309,708 +2,518 0.02% 5,923,689
2018-04-30 2018-04-26 19.082 307,190 -2,518 0.02% 5,861,864
2018-04-27 2018-04-25 18.771 309,708 -719 0.02% 5,813,481
2018-04-26 2018-04-24 19.082 310,427 -7,913 0.02% 5,923,633
2018-04-25 2018-04-23 18.371 318,340 -4,317 0.02% 5,848,071
2018-04-24 2018-04-20 18.526 322,657 +10,791 0.02% 5,977,608
2018-04-23 2018-04-19 19.371 311,866 -2,518 0.02% 6,041,260
2018-04-20 2018-04-18 18.971 314,384 -4,676 0.02% 5,964,181
2018-04-19 2018-04-17 18.749 319,060 +4,317 0.02% 5,981,930
2018-04-17 2018-04-13 19.260 314,743 +5,395 0.02% 6,061,992
2018-04-16 2018-04-12 19.816 309,348 +3,238 0.02% 6,130,083
2018-04-13 2018-04-11 19.927 306,110 -3,238 0.02% 6,099,959
2018-04-12 2018-04-10 19.371 309,348 -8,992 0.02% 5,992,483
2018-04-10 2018-04-06 18.660 318,340 -12,231 0.02% 5,940,111
2018-04-09 2018-04-04 18.348 330,571 -719 0.02% 6,065,409
2018-04-06 2018-04-03 18.393 331,290 -31,654 0.02% 6,093,337
2018-04-04 2018-03-29 17.503 362,944 -22,302 0.02% 6,352,662
2018-04-03 2018-03-28 17.192 385,246 +25,180 0.02% 6,623,065
2018-03-29 2018-03-27 17.503 360,066 +10,791 0.02% 6,302,288
2018-03-28 2018-03-26 18.059 349,275 -4,317 0.02% 6,307,611
2018-03-27 2018-03-23 18.081 353,592 +5,396 0.02% 6,393,436
2018-03-26 2018-03-22 18.459 348,196 -2,158 0.02% 6,427,517
2018-03-22 2018-03-20 18.526 350,354 -1,799 0.03% 6,490,729
2018-03-21 2018-03-19 18.660 352,153 -4,316 0.03% 6,571,049
2018-03-20 2018-03-16 18.682 356,469 -25,540 0.03% 6,659,512
2018-03-19 2018-03-15 18.682 382,009 +4,677 0.03% 7,136,648
2018-03-16 2018-03-14 18.526 377,332 -6,475 0.03% 6,990,528
2018-03-15 2018-03-13 18.148 383,807 +7,913 0.03% 6,965,374
2018-03-13 2018-03-09 17.948 375,894 -19,424 0.03% 6,746,528
2018-03-12 2018-03-08 17.770 395,318 -37,050 0.03% 7,024,813
2018-03-09 2018-03-07 17.347 432,368 -3,956 0.03% 7,500,488
2018-03-08 2018-03-06 17.436 436,324 -30,935 0.03% 7,607,930
2018-03-05 2018-03-01 17.014 467,259 +14,028 0.03% 7,949,878
2018-03-02 2018-02-28 17.036 453,231 -9,712 0.03% 7,721,288
2018-03-01 2018-02-27 16.903 462,943 +37,050 0.03% 7,824,966
2018-02-28 2018-02-26 17.548 425,893 -3,957 0.03% 7,473,411
2018-02-27 2018-02-23 17.592 429,850 -5,755 0.03% 7,561,967
2018-02-26 2018-02-22 17.392 435,605 -15,108 0.03% 7,576,018
2018-02-23 2018-02-21 17.170 450,713 -2,158 0.03% 7,738,535
2018-02-22 2018-02-20 16.547 452,871 +15,468 0.03% 7,493,571
2018-02-20 2018-02-13 16.169 437,403 -3,598 0.03% 7,072,249
2018-02-14 2018-02-12 16.102 441,001 +8,993 0.03% 7,101,000
2018-02-13 2018-02-09 16.458 432,008 -2,158 0.03% 7,109,923
2018-02-12 2018-02-08 16.992 434,166 +8,993 0.03% 7,377,183
2018-02-09 2018-02-07 16.702 425,173 +22,301 0.03% 7,101,449
2018-02-08 2018-02-06 16.747 402,872 +28,058 0.03% 6,746,887
2018-02-07 2018-02-05 18.304 374,814 +5,035 0.03% 6,860,520
2018-02-06 2018-02-02 18.949 369,779 +3,238 0.03% 7,006,856
2018-02-05 2018-02-01 18.904 366,541 +2,518 0.03% 6,929,196
2018-02-02 2018-01-31 19.549 364,023 +1,439 0.03% 7,116,379
2018-02-01 2018-01-30 19.638 362,584 +12,589 0.03% 7,120,504
2018-01-31 2018-01-29 19.994 349,995 -36,690 0.03% 6,997,822
2018-01-30 2018-01-26 20.150 386,685 -19,424 0.03% 7,791,604
2018-01-29 2018-01-25 19.883 406,109 +8,273 0.03% 8,074,609
2018-01-26 2018-01-24 20.372 397,836 +29,137 0.03% 8,104,774
2018-01-25 2018-01-23 20.105 368,699 -20,504 0.03% 7,412,791
2018-01-24 2018-01-22 19.950 389,203 -3,237 0.03% 7,764,437
2018-01-23 2018-01-19 19.927 392,440 +48,920 0.03% 7,820,286
2018-01-22 2018-01-18 19.972 343,520 -94,963 0.03% 6,860,721
2018-01-19 2018-01-17 19.349 438,483 -32,013 0.03% 8,484,249
2018-01-18 2018-01-16 19.149 470,496 -26,619 0.03% 9,009,495
2018-01-17 2018-01-15 18.660 497,115 -17,985 0.04% 9,275,988
2018-01-16 2018-01-12 18.704 515,100 -90,287 0.04% 9,634,494
2018-01-15 2018-01-11 18.726 605,387 +2,878 0.04% 11,336,697
2018-01-12 2018-01-10 19.038 602,509 -23,740 0.04% 11,470,403
2018-01-11 2018-01-09 19.015 626,249 +3,597 0.05% 11,908,431
2018-01-10 2018-01-08 19.082 622,652 +14,388 0.05% 11,881,576
2018-01-09 2018-01-05 18.927 608,264 +10,072 0.04% 11,512,325
2018-01-08 2018-01-04 19.015 598,192 -36,331 0.04% 11,374,913
2018-01-05 2018-01-03 18.882 634,523 -8,633 0.05% 11,981,093
2018-01-04 2018-01-02 18.526 643,156 -1,798 0.05% 11,915,237
2018-01-03 2017-12-29 18.081 644,954 +1,079 0.05% 11,661,668
2018-01-02 2017-12-28 18.104 643,875 -12,950 0.05% 11,656,478
2017-12-29 2017-12-27 17.637 656,825 +5,756 0.05% 11,584,152
2017-12-28 2017-12-22 17.881 651,069 -5,036 0.05% 11,641,915
2017-12-27 2017-12-21 17.570 656,105 -10,072 0.05% 11,527,677
2017-12-21 2017-12-19 17.192 666,177 +17,985 0.05% 11,452,769
2017-12-20 2017-12-18 17.014 648,192 +1,080 0.05% 11,028,247
2017-12-19 2017-12-15 17.214 647,112 +65,826 0.05% 11,139,400
2017-12-15 2017-12-13 17.614 581,286 +8,273 0.04% 10,238,973
2017-12-13 2017-12-11 17.970 573,013 -17,266 0.04% 10,297,154
2017-12-12 2017-12-08 17.926 590,279 -13,669 0.04% 10,581,171
2017-12-08 2017-12-06 17.058 603,948 +720 0.04% 10,302,350
2017-12-07 2017-12-05 18.348 603,228 -30,575 0.04% 11,068,195
2017-12-06 2017-12-04 18.415 633,803 +15,827 0.05% 11,671,482
2017-12-05 2017-12-01 18.348 617,976 +7,913 0.05% 11,338,796
2017-12-04 2017-11-30 18.304 610,063 -2,877 0.04% 11,166,470
2017-12-01 2017-11-29 18.571 612,940 -2,159 0.04% 11,382,714
2017-11-30 2017-11-28 18.304 615,099 -6,474 0.04% 11,258,648
2017-11-29 2017-11-27 18.393 621,573 +12,230 0.05% 11,432,442
2017-11-28 2017-11-24 18.637 609,343 +16,187 0.04% 11,356,571
2017-11-27 2017-11-23 18.927 593,156 +16,186 0.04% 11,226,383
2017-11-24 2017-11-22 19.616 576,970 +21,583 0.04% 11,317,831
2017-11-23 2017-11-21 19.772 555,387 -34,172 0.04% 10,980,923
2017-11-22 2017-11-20 19.238 589,559 +32,014 0.04% 11,341,872
2017-11-21 2017-11-17 19.483 557,545 +19,783 0.04% 10,862,390
2017-11-20 2017-11-16 19.282 537,762 +49,280 0.04% 10,369,327
2017-11-17 2017-11-15 18.904 488,482 +33,813 0.04% 9,234,404
2017-11-16 2017-11-14 19.594 454,669 -61,151 0.03% 8,908,665
2017-11-15 2017-11-13 19.171 515,820 +720 0.04% 9,888,873
2017-11-14 2017-11-10 18.971 515,100 -33,093 0.04% 9,771,966
2017-11-13 2017-11-09 18.682 548,193 +13,669 0.04% 10,241,278
2017-11-10 2017-11-08 18.571 534,524 -7,554 0.04% 9,926,475
2017-11-09 2017-11-07 18.904 542,078 -8,993 0.04% 10,247,598
2017-11-08 2017-11-06 18.170 551,071 +11,151 0.04% 10,013,156
2017-11-07 2017-11-03 18.504 539,920 -12,230 0.04% 9,990,658
2017-11-06 2017-11-02 18.504 552,150 -54,675 0.04% 10,216,962
2017-11-03 2017-11-01 17.792 606,825 +9,352 0.04% 10,796,794
2017-11-01 2017-10-30 17.726 597,473 +10,791 0.04% 10,590,537
2017-10-31 2017-10-27 17.881 586,682 -6,115 0.04% 10,490,596
2017-10-30 2017-10-26 17.637 592,797 -8,992 0.04% 10,454,916
2017-10-25 2017-10-23 18.126 601,789 -13,669 0.04% 10,907,952
2017-10-24 2017-10-20 17.992 615,458 -2,878 0.05% 11,073,587
2017-10-23 2017-10-19 17.792 618,336 +20,144 0.05% 11,001,601
2017-10-20 2017-10-18 18.170 598,192 +3,237 0.04% 10,869,361
2017-10-19 2017-10-17 18.571 594,955 +6,834 0.04% 11,048,720
2017-10-18 2017-10-16 18.660 588,121 +10,792 0.04% 10,974,128
2017-10-17 2017-10-13 18.526 577,329 +29,855 0.04% 10,695,713
2017-10-16 2017-10-12 18.660 547,474 -10,431 0.04% 10,215,669
2017-10-13 2017-10-11 18.393 557,905 -6,475 0.04% 10,261,412
2017-10-12 2017-10-10 18.548 564,380 +40,287 0.04% 10,468,369
2017-10-11 2017-10-09 18.682 524,093 -21,582 0.04% 9,791,044
2017-10-10 2017-10-06 19.127 545,675 -30,575 0.04% 10,436,957
2017-10-09 2017-10-04 18.793 576,250 -11,151 0.04% 10,829,515
2017-10-06 2017-10-03 18.259 587,401 -13,309 0.04% 10,725,541
2017-10-04 2017-09-29 17.681 600,710 -9,353 0.04% 10,621,194
2017-10-03 2017-09-28 17.347 610,063 -52,157 0.04% 10,583,045
2017-09-29 2017-09-27 18.170 662,220 +20,503 0.05% 12,032,773
2017-09-28 2017-09-26 18.348 641,717 +152,516 0.05% 11,774,402
2017-09-27 2017-09-25 18.015 489,201 +79,495 0.04% 8,812,796
2017-09-26 2017-09-22 20.239 409,706 +64,387 0.03% 8,291,920
2017-09-25 2017-09-21 20.372 345,319 +69,784 0.03% 7,034,890
2017-09-22 2017-09-20 17.236 275,535 -25,180 0.02% 4,749,193
2017-09-21 2017-09-19 16.547 300,715 +41,007 0.02% 4,975,874
2017-09-20 2017-09-18 17.014 259,708 +55,035 0.02% 4,418,635
2017-09-19 2017-09-15 15.924 204,673 +7,194 0.01% 3,259,230
2017-09-18 2017-09-14 15.902 197,479 +3,597 0.01% 3,140,280
2017-09-14 2017-09-12 15.635 193,882 +5,396 0.01% 3,031,337
2017-09-12 2017-09-08 15.924 188,486 +8,992 0.01% 3,001,466
2017-09-11 2017-09-07 16.013 179,494 +11,871 0.01% 2,874,245
2017-09-08 2017-09-06 15.969 167,623 +18,704 0.01% 2,676,698
2017-09-07 2017-09-05 16.302 148,919 +8,993 0.01% 2,427,702
2017-09-06 2017-09-04 15.702 139,926 +14,388 0.01% 2,197,073
2017-09-05 2017-09-01 15.791 125,538 +28,057 0.01% 1,982,325
2017-09-04 2017-08-31 15.791 97,481 -3,597 0.01% 1,539,287
2017-09-01 2017-08-30 16.146 101,078 +11,151 0.01% 1,632,054
2017-08-31 2017-08-29 16.013 89,927 +14,029 0.01% 1,440,005
2017-08-30 2017-08-28 16.525 75,898 +36,690 0.01% 1,254,182
2017-08-29 2017-08-25 15.457 39,208 -9,712 0.00% 606,039
2017-08-25 2017-08-22 14.812 48,920 -4,317 0.00% 724,606
2017-08-22 2017-08-18 14.812 53,237 -3,597 0.00% 788,550
2017-08-18 2017-08-16 14.679 56,834 +5,396 0.00% 834,245
2017-08-17 2017-08-15 14.590 51,438 -5,396 0.00% 750,463
2017-08-15 2017-08-11 14.323 56,834 -8,273 0.00% 814,021
2017-08-14 2017-08-10 14.501 65,107 -5,396 0.00% 944,097
2017-08-11 2017-08-09 14.656 70,503 -719 0.01% 1,033,319
2017-08-10 2017-08-08 14.567 71,222 +3,597 0.01% 1,037,521
2017-08-09 2017-08-07 14.634 67,625 +7,194 0.00% 989,634
2017-08-08 2017-08-04 14.812 60,431 +5,396 0.00% 895,108
2017-08-07 2017-08-03 14.857 55,035 -14,748 0.00% 817,630
2017-08-04 2017-08-02 14.301 69,783 +2,158 0.01% 997,934
2017-08-03 2017-08-01 14.123 67,625 -2,878 0.00% 955,042
2017-07-31 2017-07-27 13.745 70,503 -12,589 0.01% 969,030
2017-07-27 2017-07-25 13.544 83,092 +11,870 0.01% 1,125,428
2017-07-21 2017-07-19 14.167 71,222 -3,597 0.01% 1,009,009
2017-07-20 2017-07-18 13.656 74,819 +8,993 0.01% 1,021,696
2017-07-19 2017-07-17 13.900 65,826 -30,575 0.00% 914,995
2017-07-18 2017-07-14 13.900 96,401 -360 0.01% 1,339,994
2017-07-17 2017-07-13 13.900 96,761 +26,978 0.01% 1,344,998
2017-07-07 2017-07-05 12.855 69,783 -5,396 0.01% 897,055
2017-06-27 2017-06-23 12.855 75,179 -10,791 0.01% 966,420
2017-06-23 2017-06-21 12.855 85,970 -8,993 0.01% 1,105,137
2017-06-22 2017-06-20 12.521 94,963 +10,792 0.01% 1,189,061
2017-06-14 2017-06-12 12.638 84,171 +1,370 0.01% 1,063,756
2017-05-11 2017-05-09 12.819 82,801 +5,307 0.01% 1,061,418
2017-03-28 2017-03-24 13.362 77,494 -17,692 0.01% 1,035,436
2017-03-27 2017-03-23 13.316 95,186 -2,477 0.01% 1,267,524
2017-03-24 2017-03-22 13.429 97,663 +8,846 0.01% 1,311,549
2017-03-16 2017-03-14 12.774 88,817 -8,846 0.01% 1,134,521
2017-03-07 2017-03-03 12.661 97,663 -8,847 0.01% 1,236,477
2017-02-28 2017-02-24 13.181 106,510 -3,538 0.01% 1,403,870
2017-02-20 2017-02-16 12.796 110,048 -3,539 0.01% 1,408,207
2017-02-17 2017-02-15 12.819 113,587 +8,847 0.01% 1,456,061
2017-02-08 2017-02-06 12.254 104,740 -8,847 0.01% 1,283,452
2017-01-19 2017-01-17 12.186 113,587 -17,692 0.01% 1,384,157
2017-01-18 2017-01-16 12.186 131,279 -9,200 0.01% 1,599,749
2016-12-22 2016-12-20 11.892 140,479 -8,847 0.01% 1,670,571
2016-12-16 2016-12-14 12.186 149,326 +354 0.01% 1,819,668
2016-12-14 2016-12-12 12.095 148,972 +8,846 0.01% 1,801,882
2016-12-06 2016-12-02 12.683 140,126 -8,846 0.01% 1,777,254
2016-12-05 2016-12-01 12.774 148,972 +12,385 0.01% 1,902,922
2016-11-29 2016-11-25 12.955 136,587 -21,231 0.01% 1,769,424
2016-11-28 2016-11-24 12.842 157,818 +8,846 0.01% 2,026,622
2016-11-17 2016-11-15 12.774 148,972 -3,538 0.01% 1,902,922
2016-11-15 2016-11-11 12.977 152,510 -17,693 0.01% 1,979,147
2016-11-11 2016-11-09 12.593 170,203 +23,000 0.01% 2,143,336
2016-11-09 2016-11-07 12.864 147,203 +33,616 0.01% 1,893,637
2016-11-07 2016-11-03 13.135 113,587 -22,646 0.01% 1,492,013
2016-11-04 2016-11-02 12.751 136,233 +8,846 0.01% 1,737,118
2016-11-03 2016-11-01 12.887 127,387 -8,846 0.01% 1,641,602
2016-11-01 2016-10-28 12.977 136,233 -26,539 0.01% 1,767,918
2016-10-31 2016-10-27 12.774 162,772 +8,846 0.01% 2,079,199
2016-10-28 2016-10-26 13.135 153,926 +8,847 0.01% 2,021,883
2016-10-27 2016-10-25 13.113 145,079 +8,846 0.01% 1,902,394
2016-10-26 2016-10-24 13.226 136,233 +8,846 0.01% 1,801,798
2016-10-25 2016-10-20 13.384 127,387 -26,539 0.01% 1,704,962
2016-10-24 2016-10-19 13.226 153,926 +3,539 0.01% 2,035,803
2016-10-20 2016-10-18 13.045 150,387 +6,015 0.01% 1,961,797
2016-10-19 2016-10-17 12.593 144,372 +3,539 0.01% 1,818,051
2016-10-18 2016-10-14 12.457 140,833 +8,846 0.01% 1,754,381
2016-10-17 2016-10-13 12.231 131,987 +1,769 0.01% 1,614,345
2016-10-13 2016-10-11 12.186 130,218 -2,123 0.01% 1,586,820
2016-09-30 2016-09-28 11.643 132,341 -1,415 0.01% 1,540,883
2016-09-26 2016-09-22 12.344 133,756 -2,123 0.01% 1,651,102
2016-09-23 2016-09-21 12.254 135,879 +5,661 0.01% 1,665,020
2016-09-20 2016-09-15 12.525 130,218 +3,539 0.01% 1,630,980
2016-09-14 2016-09-12 12.638 126,679 +6,369 0.01% 1,600,974
2016-09-13 2016-09-09 13.203 120,310 +354 0.01% 1,588,483
2016-09-09 2016-09-07 12.774 119,956 -4,954 0.01% 1,532,281
2016-09-01 2016-08-30 12.887 124,910 +5,308 0.01% 1,609,681
2016-08-24 2016-08-22 12.932 119,602 +1,769 0.01% 1,546,687
2016-08-23 2016-08-19 13.158 117,833 -34,324 0.01% 1,550,450
2016-08-18 2016-08-16 13.339 152,157 -5,661 0.01% 2,029,606
2016-08-17 2016-08-15 13.497 157,818 +2,477 0.01% 2,130,094
2016-08-15 2016-08-11 13.158 155,341 +6,015 0.01% 2,043,982
2016-08-11 2016-08-09 13.068 149,326 +2,123 0.01% 1,951,332
2016-08-10 2016-08-08 13.158 147,203 +2,477 0.01% 1,936,901
2016-08-03 2016-07-29 12.683 144,726 +3,539 0.01% 1,835,597
2016-08-01 2016-07-28 13.068 141,187 -1,769 0.01% 1,844,975
2016-07-29 2016-07-27 13.045 142,956 +4,600 0.01% 1,864,859
2016-07-28 2016-07-26 12.932 138,356 +1,769 0.01% 1,789,212
2016-07-27 2016-07-25 13.090 136,587 +3,539 0.01% 1,787,952
2016-07-26 2016-07-22 13.181 133,048 +17,692 0.01% 1,753,658
2016-07-25 2016-07-21 13.158 115,356 -62,632 0.01% 1,517,858
2016-07-22 2016-07-20 13.294 177,988 -1,769 0.01% 2,366,115
2016-07-19 2016-07-15 13.701 179,757 -1,062 0.01% 2,462,784
2016-07-15 2016-07-13 13.701 180,819 -4,246 0.01% 2,477,334
2016-07-14 2016-07-12 13.972 185,065 +7,431 0.01% 2,585,715
2016-07-13 2016-07-11 13.610 177,634 -26,539 0.01% 2,417,634
2016-07-12 2016-07-08 13.497 204,173 -17,692 0.02% 2,755,755
2016-07-08 2016-07-06 13.565 221,865 +5,307 0.02% 3,009,594
2016-07-07 2016-07-05 13.429 216,558 +4,247 0.02% 2,908,229
2016-07-05 2016-06-30 13.316 212,311 +1,769 0.02% 2,827,194
2016-06-29 2016-06-27 13.090 210,542 -1,062 0.02% 2,756,038
2016-06-28 2016-06-24 13.022 211,604 -19,108 0.02% 2,755,588
2016-06-27 2016-06-23 13.271 230,712 -16,985 0.02% 3,061,795
2016-06-24 2016-06-22 13.362 247,697 +27,601 0.02% 3,309,605
2016-06-23 2016-06-21 13.113 220,096 -12,031 0.02% 2,886,078
2016-06-22 2016-06-20 12.909 232,127 +24,770 0.02% 2,996,606
2016-06-17 2016-06-15 13.407 207,357 -2,831 0.02% 2,779,977
2016-06-15 2016-06-13 13.113 210,188 -23,001 0.02% 2,756,156
2016-06-13 2016-06-08 13.678 233,189 +8,847 0.02% 3,189,564
2016-06-07 2016-06-03 13.859 224,342 -17,339 0.02% 3,109,130
2016-06-06 2016-06-02 13.791 241,681 -2,477 0.02% 3,333,038
2016-06-03 2016-06-01 13.678 244,158 -21,231 0.02% 3,339,598
2016-06-02 2016-05-31 13.610 265,389 +34,677 0.02% 3,611,996
2016-05-31 2016-05-27 13.610 230,712 +11,677 0.02% 3,140,036
2016-05-27 2016-05-25 13.362 219,035 +24,770 0.02% 2,926,637
2016-05-25 2016-05-23 13.339 194,265 -10,969 0.01% 2,591,281
2016-05-23 2016-05-19 13.158 205,234 +2,477 0.02% 2,700,475
2016-05-20 2016-05-18 13.452 202,757 -3,539 0.02% 2,727,475
2016-05-18 2016-05-16 13.362 206,296 -2,831 0.02% 2,756,425
2016-05-17 2016-05-13 13.022 209,127 -5,308 0.02% 2,723,331
2016-05-16 2016-05-12 12.909 214,435 +6,370 0.02% 2,768,214
2016-05-13 2016-05-11 12.864 208,065 +20,877 0.02% 2,676,574
2016-05-12 2016-05-10 13.113 187,188 +6,369 0.01% 2,454,561
2016-05-10 2016-05-06 13.203 180,819 -10,615 0.01% 2,387,398
2016-05-09 2016-05-05 13.836 191,434 +5,308 0.01% 2,648,734
2016-05-06 2016-05-04 13.927 186,126 -1,770 0.01% 2,592,123
2016-05-05 2016-05-03 13.633 187,896 +8,847 0.01% 2,561,549
2016-05-03 2016-04-28 13.972 179,049 +8,846 0.01% 2,501,660
2016-04-28 2016-04-26 14.266 170,203 +17,693 0.01% 2,428,088
2016-04-27 2016-04-25 14.628 152,510 +3,538 0.01% 2,230,851
2016-04-26 2016-04-22 14.989 148,972 -4,246 0.01% 2,232,986
2016-04-25 2016-04-21 14.899 153,218 +5,308 0.01% 2,282,775
2016-04-22 2016-04-20 14.763 147,910 +3,892 0.01% 2,183,628
2016-04-21 2016-04-19 14.469 144,018 -7,431 0.01% 2,083,841
2016-04-19 2016-04-15 14.175 151,449 +2,123 0.01% 2,146,851
2016-04-18 2016-04-14 14.311 149,326 -35,031 0.01% 2,137,012
2016-04-15 2016-04-13 13.678 184,357 -4,954 0.01% 2,521,639
2016-04-13 2016-04-11 12.706 189,311 +9,908 0.01% 2,405,360
2016-04-12 2016-04-08 12.638 179,403 +708 0.01% 2,267,302
2016-04-01 2016-03-30 13.226 178,695 -2,831 0.01% 2,363,394
2016-03-30 2016-03-24 12.887 181,526 +1,415 0.01% 2,339,277
2016-03-29 2016-03-23 13.452 180,111 +708 0.01% 2,422,842
2016-03-24 2016-03-22 13.316 179,403 +2,123 0.01% 2,388,982
2016-03-23 2016-03-21 13.294 177,280 +1,769 0.01% 2,356,704
2016-03-22 2016-03-18 12.887 175,511 +1,769 0.01% 2,261,763
2016-03-21 2016-03-17 12.593 173,742 -87,755 0.01% 2,187,902
2016-03-18 2016-03-16 12.141 261,497 -1,415 0.02% 3,174,745
2016-03-17 2016-03-15 12.208 262,912 -3,893 0.02% 3,209,756
2016-03-16 2016-03-14 12.028 266,805 +85,986 0.02% 3,209,028
2016-03-15 2016-03-11 11.711 180,819 +3,893 0.01% 2,117,589
2016-03-09 2016-03-07 12.095 176,926 -2,477 0.01% 2,139,998
2016-03-08 2016-03-04 11.779 179,403 +3,538 0.01% 2,113,174
2016-03-07 2016-03-03 11.508 175,865 -1,769 0.01% 2,023,788
2016-03-04 2016-03-02 11.598 177,634 -35,031 0.01% 2,060,209
2016-03-02 2016-02-29 10.999 212,665 +17,692 0.02% 2,339,089
2016-03-01 2016-02-26 11.304 194,973 +20,170 0.01% 2,204,004
2016-02-25 2016-02-23 11.395 174,803 -1,062 0.01% 1,991,807
2016-02-24 2016-02-22 11.643 175,865 +1,770 0.01% 2,047,644
2016-02-22 2016-02-18 11.598 174,095 -1,770 0.01% 2,019,164
2016-02-19 2016-02-17 11.044 175,865 +1,770 0.01% 1,942,280
2016-02-16 2016-02-12 10.909 174,095 -12,385 0.01% 1,899,116
2016-02-12 2016-02-05 11.417 186,480 -708 0.01% 2,129,078
2016-02-04 2016-02-02 11.598 187,188 -2,477 0.01% 2,171,017
2016-02-03 2016-02-01 11.417 189,665 +2,477 0.01% 2,165,442
2016-02-02 2016-01-29 11.937 187,188 -10,615 0.01% 2,234,497
2016-02-01 2016-01-28 11.304 197,803 -5,308 0.01% 2,235,995
2016-01-29 2016-01-27 11.157 203,111 +1,769 0.02% 2,266,149
2016-01-28 2016-01-26 11.259 201,342 +3,539 0.01% 2,266,896
2016-01-27 2016-01-25 11.802 197,803 -4,247 0.01% 2,334,378
2016-01-26 2016-01-22 12.005 202,050 -3,538 0.02% 2,425,612
2016-01-25 2016-01-21 11.643 205,588 +3,538 0.02% 2,393,717
2016-01-22 2016-01-20 12.095 202,050 +1,770 0.02% 2,443,884
2016-01-21 2016-01-19 12.502 200,280 -1,770 0.01% 2,503,979
2016-01-19 2016-01-15 11.960 202,050 +3,539 0.02% 2,416,476
2016-01-18 2016-01-14 12.141 198,511 -13,093 0.01% 2,410,054
2016-01-15 2016-01-13 12.005 211,604 +3,893 0.02% 2,540,307
2016-01-13 2016-01-11 12.276 207,711 +1,769 0.02% 2,549,924
2016-01-12 2016-01-08 12.819 205,942 +354 0.02% 2,639,951
2016-01-11 2016-01-07 12.525 205,588 +4,600 0.02% 2,574,989
2016-01-08 2016-01-06 13.113 200,988 +4,600 0.01% 2,635,518
2016-01-07 2016-01-05 13.316 196,388 +16,277 0.01% 2,615,159
2016-01-06 2016-01-04 13.565 180,111 +8,846 0.01% 2,443,202
2016-01-05 2015-12-31 14.266 171,265 +67,232 0.01% 2,443,238
2016-01-04 2015-12-29 14.130 104,033 +4,247 0.01% 1,470,006
2015-12-29 2015-12-24 14.221 99,786 -8,847 0.01% 1,419,019
2015-12-28 2015-12-22 13.904 108,633 -1,769 0.01% 1,510,445
2015-12-23 2015-12-21 14.130 110,402 -10,969 0.01% 1,560,001
2015-12-22 2015-12-18 13.452 121,371 -38,570 0.01% 1,632,675
2015-12-21 2015-12-17 13.181 159,941 -30,785 0.01% 2,108,124
2015-12-18 2015-12-16 12.751 190,726 -7,077 0.01% 2,431,963
2015-12-17 2015-12-15 12.593 197,803 +2,830 0.01% 2,490,898
2015-12-15 2015-12-11 12.457 194,973 -13,800 0.01% 2,428,812
2015-12-14 2015-12-10 12.412 208,773 +1,416 0.02% 2,591,281
2015-12-11 2015-12-09 12.525 207,357 -8,847 0.02% 2,597,146
2015-12-10 2015-12-08 12.480 216,204 +354 0.02% 2,698,179
2015-12-09 2015-12-07 12.638 215,850 -354 0.02% 2,727,921
2015-12-08 2015-12-04 12.751 216,204 +6,016 0.02% 2,756,835
2015-12-07 2015-12-03 12.842 210,188 -12,385 0.02% 2,699,132
2015-12-04 2015-12-02 13.000 222,573 -39,632 0.02% 2,893,398
2015-12-03 2015-12-01 12.728 262,205 -5,307 0.02% 3,337,469
2015-12-02 2015-11-30 12.593 267,512 -2,831 0.02% 3,368,731
2015-12-01 2015-11-27 12.593 270,343 +8,138 0.02% 3,404,381
2015-11-30 2015-11-26 12.909 262,205 -10,615 0.02% 3,384,893
2015-11-27 2015-11-25 13.045 272,820 -3,539 0.02% 3,558,934
2015-11-26 2015-11-24 12.977 276,359 +3,539 0.02% 3,586,356
2015-11-25 2015-11-23 12.977 272,820 +25,123 0.02% 3,540,430
2015-11-24 2015-11-20 13.135 247,697 -7,077 0.02% 3,253,605
2015-11-23 2015-11-19 13.271 254,774 -32,908 0.02% 3,381,124
2015-11-20 2015-11-18 12.706 287,682 -34,678 0.02% 3,655,248
2015-11-19 2015-11-17 12.751 322,360 -5,661 0.02% 4,110,438
2015-11-18 2015-11-16 12.683 328,021 -21,939 0.02% 4,160,374
2015-11-17 2015-11-13 12.842 349,960 +43,524 0.03% 4,494,016
2015-11-16 2015-11-12 13.248 306,436 -289,805 0.02% 4,059,806
2015-11-13 2015-11-11 13.316 596,241 +41,400 0.05% 7,939,717
2015-11-12 2015-11-10 13.113 554,841 +335,099 0.04% 7,275,526
2015-11-11 2015-11-09 12.480 219,742 0.02% 2,742,332

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top