History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 3,065,200 | +0 | 0.16% | 67,189,184 |
| 2025-10-13 | 2025-10-09 | 22.400 | 3,065,200 | +0 | 0.16% | 68,660,480 |
| 2025-10-10 | 2025-10-08 | 21.560 | 3,065,200 | -61,200 | 0.16% | 66,085,712 |
| 2025-10-08 | 2025-10-03 | 21.320 | 3,126,400 | -3,200 | 0.16% | 66,654,848 |
| 2025-10-06 | 2025-10-02 | 21.300 | 3,129,600 | +48,000 | 0.16% | 66,660,480 |
| 2025-10-03 | 2025-09-30 | 21.400 | 3,081,600 | -4,000 | 0.16% | 65,946,240 |
| 2025-10-02 | 2025-09-29 | 21.000 | 3,085,600 | +50,800 | 0.16% | 64,797,600 |
| 2025-09-29 | 2025-09-25 | 19.380 | 3,034,800 | +15,200 | 0.16% | 58,814,424 |
| 2025-09-26 | 2025-09-24 | 19.560 | 3,019,600 | -10,000 | 0.16% | 59,063,376 |
| 2025-09-24 | 2025-09-22 | 20.080 | 3,029,600 | -102,000 | 0.16% | 60,834,368 |
| 2025-09-23 | 2025-09-19 | 20.000 | 3,131,600 | +9,200 | 0.16% | 62,632,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 3,122,400 | -50,000 | 0.16% | 63,759,408 |
| 2025-09-18 | 2025-09-16 | 20.760 | 3,172,400 | +4,400 | 0.17% | 65,859,024 |
| 2025-09-17 | 2025-09-15 | 21.080 | 3,168,000 | -30,400 | 0.17% | 66,781,440 |
| 2025-09-16 | 2025-09-12 | 21.360 | 3,198,400 | +5,200 | 0.17% | 68,317,824 |
| 2025-09-15 | 2025-09-11 | 21.400 | 3,193,200 | -51,200 | 0.17% | 68,334,480 |
| 2025-09-12 | 2025-09-10 | 21.060 | 3,244,400 | -4,000 | 0.17% | 68,327,064 |
| 2025-09-11 | 2025-09-09 | 20.820 | 3,248,400 | -2,000 | 0.17% | 67,631,688 |
| 2025-09-10 | 2025-09-08 | 20.420 | 3,250,400 | +6,400 | 0.17% | 66,373,168 |
| 2025-09-09 | 2025-09-05 | 20.560 | 3,244,000 | -28,800 | 0.17% | 66,696,640 |
| 2025-09-08 | 2025-09-04 | 19.960 | 3,272,800 | -28,000 | 0.17% | 65,325,088 |
| 2025-09-05 | 2025-09-03 | 20.200 | 3,300,800 | +24,000 | 0.17% | 66,676,160 |
| 2025-09-04 | 2025-09-02 | 20.880 | 3,276,800 | -454,400 | 0.17% | 68,419,584 |
| 2025-09-03 | 2025-09-01 | 21.400 | 3,731,200 | -123,600 | 0.20% | 79,847,680 |
| 2025-09-02 | 2025-08-29 | 21.180 | 3,854,800 | +3,600 | 0.20% | 81,644,664 |
| 2025-09-01 | 2025-08-28 | 21.540 | 3,851,200 | -47,200 | 0.20% | 82,954,848 |
| 2025-08-29 | 2025-08-27 | 21.400 | 3,898,400 | +48,800 | 0.20% | 83,425,760 |
| 2025-08-28 | 2025-08-26 | 22.680 | 3,849,600 | -28,000 | 0.20% | 87,308,928 |
| 2025-08-27 | 2025-08-25 | 23.460 | 3,877,600 | -36,800 | 0.20% | 90,968,496 |
| 2025-08-26 | 2025-08-22 | 22.940 | 3,914,400 | +20,400 | 0.21% | 89,796,336 |
| 2025-08-25 | 2025-08-21 | 22.620 | 3,894,000 | +8,400 | 0.20% | 88,082,280 |
| 2025-08-22 | 2025-08-20 | 22.500 | 3,885,600 | +15,200 | 0.20% | 87,426,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 3,870,400 | +172,000 | 0.20% | 88,245,120 |
| 2025-08-20 | 2025-08-18 | 23.540 | 3,698,400 | -919,200 | 0.19% | 87,060,336 |
| 2025-08-19 | 2025-08-15 | 22.980 | 4,617,600 | -13,200 | 0.24% | 106,112,448 |
| 2025-08-18 | 2025-08-14 | 21.180 | 4,630,800 | -252,000 | 0.24% | 98,080,344 |
| 2025-08-15 | 2025-08-13 | 20.760 | 4,882,800 | +4,000 | 0.26% | 101,366,928 |
| 2025-08-13 | 2025-08-11 | 19.970 | 4,878,800 | -18,000 | 0.26% | 97,429,636 |
| 2025-08-12 | 2025-08-08 | 19.700 | 4,896,800 | -8,400 | 0.26% | 96,466,960 |
| 2025-08-11 | 2025-08-07 | 20.080 | 4,905,200 | +8,000 | 0.26% | 98,496,416 |
| 2025-08-08 | 2025-08-06 | 20.160 | 4,897,200 | +4,000 | 0.26% | 98,727,552 |
| 2025-08-07 | 2025-08-05 | 20.080 | 4,893,200 | +2,400 | 0.26% | 98,255,456 |
| 2025-08-06 | 2025-08-04 | 19.500 | 4,890,800 | +6,400 | 0.26% | 95,370,600 |
| 2025-08-05 | 2025-08-01 | 19.100 | 4,884,400 | +30,000 | 0.26% | 93,292,040 |
| 2025-08-04 | 2025-07-31 | 19.960 | 4,854,400 | +71,600 | 0.25% | 96,893,824 |
| 2025-08-01 | 2025-07-30 | 20.900 | 4,782,800 | +406,800 | 0.25% | 99,960,520 |
| 2025-07-31 | 2025-07-29 | 21.550 | 4,376,000 | +29,200 | 0.23% | 94,302,800 |
| 2025-07-30 | 2025-07-28 | 21.300 | 4,346,800 | +101,200 | 0.23% | 92,586,840 |
| 2025-07-29 | 2025-07-25 | 21.450 | 4,245,600 | -800 | 0.22% | 91,068,120 |
| 2025-07-28 | 2025-07-24 | 21.800 | 4,246,400 | -7,200 | 0.22% | 92,571,520 |
| 2025-07-25 | 2025-07-23 | 21.150 | 4,253,600 | -12,000 | 0.22% | 89,963,640 |
| 2025-07-24 | 2025-07-22 | 20.950 | 4,265,600 | -53,200 | 0.22% | 89,364,320 |
| 2025-07-23 | 2025-07-21 | 20.550 | 4,318,800 | +3,200 | 0.23% | 88,751,340 |
| 2025-07-22 | 2025-07-18 | 19.440 | 4,315,600 | +125,600 | 0.23% | 83,895,264 |
| 2025-07-21 | 2025-07-17 | 18.940 | 4,190,000 | +7,200 | 0.22% | 79,358,600 |
| 2025-07-18 | 2025-07-16 | 18.680 | 4,182,800 | -48,400 | 0.22% | 78,134,704 |
| 2025-07-17 | 2025-07-15 | 18.940 | 4,231,200 | +8,000 | 0.22% | 80,138,928 |
| 2025-07-16 | 2025-07-14 | 19.280 | 4,223,200 | -4,000 | 0.22% | 81,423,296 |
| 2025-07-15 | 2025-07-11 | 19.120 | 4,227,200 | +88,400 | 0.22% | 80,824,064 |
| 2025-07-14 | 2025-07-10 | 18.300 | 4,138,800 | +90,000 | 0.22% | 75,740,040 |
| 2025-07-11 | 2025-07-09 | 18.140 | 4,048,800 | -448,000 | 0.21% | 73,445,232 |
| 2025-07-10 | 2025-07-08 | 18.460 | 4,496,800 | -238,000 | 0.24% | 83,010,928 |
| 2025-07-09 | 2025-07-07 | 18.080 | 4,734,800 | -558,000 | 0.25% | 85,605,184 |
| 2025-07-08 | 2025-07-04 | 18.020 | 5,292,800 | -40,000 | 0.28% | 95,376,256 |
| 2025-07-07 | 2025-07-03 | 17.980 | 5,332,800 | -13,200 | 0.28% | 95,883,744 |
| 2025-07-04 | 2025-07-02 | 17.460 | 5,346,000 | +32,000 | 0.28% | 93,341,160 |
| 2025-07-03 | 2025-06-30 | 17.799 | 5,314,000 | -32,800 | 0.28% | 94,584,544 |
| 2025-07-02 | 2025-06-27 | 17.859 | 5,346,800 | +34,152 | 0.28% | 95,490,960 |
| 2025-06-30 | 2025-06-26 | 17.900 | 5,312,648 | +10,342 | 0.28% | 95,094,720 |
| 2025-06-27 | 2025-06-25 | 18.684 | 5,302,306 | +71,997 | 0.28% | 99,068,561 |
| 2025-06-26 | 2025-06-24 | 17.236 | 5,230,309 | +3,580 | 0.28% | 90,149,542 |
| 2025-06-25 | 2025-06-23 | 16.250 | 5,226,729 | -4,376 | 0.28% | 84,936,957 |
| 2025-06-24 | 2025-06-20 | 15.828 | 5,231,105 | +60,462 | 0.28% | 82,798,701 |
| 2025-06-23 | 2025-06-19 | 15.728 | 5,170,643 | +9,944 | 0.27% | 81,321,740 |
| 2025-06-20 | 2025-06-18 | 16.592 | 5,160,699 | -18,298 | 0.27% | 85,628,400 |
| 2025-06-19 | 2025-06-17 | 17.055 | 5,178,997 | -1,193 | 0.27% | 88,327,689 |
| 2025-06-18 | 2025-06-16 | 16.954 | 5,180,190 | -795 | 0.27% | 87,827,115 |
| 2025-06-17 | 2025-06-13 | 16.069 | 5,180,985 | +3,977 | 0.27% | 83,255,794 |
| 2025-06-16 | 2025-06-12 | 16.512 | 5,177,008 | +324,185 | 0.27% | 85,482,526 |
| 2025-06-13 | 2025-06-11 | 16.512 | 4,852,823 | +93,476 | 0.26% | 80,129,598 |
| 2025-06-12 | 2025-06-10 | 15.868 | 4,759,347 | +92,284 | 0.25% | 75,523,086 |
| 2025-06-11 | 2025-06-09 | 16.271 | 4,667,063 | +47,732 | 0.25% | 75,935,969 |
| 2025-06-10 | 2025-06-06 | 15.828 | 4,619,331 | +44,949 | 0.24% | 73,115,452 |
| 2025-06-09 | 2025-06-05 | 15.748 | 4,574,382 | +795 | 0.24% | 72,035,993 |
| 2025-06-06 | 2025-06-04 | 15.547 | 4,573,587 | -3,978 | 0.24% | 71,103,633 |
| 2025-06-05 | 2025-06-03 | 14.923 | 4,577,565 | -5,966 | 0.24% | 68,311,493 |
| 2025-06-03 | 2025-05-30 | 14.722 | 4,583,531 | +4,773 | 0.24% | 67,478,685 |
| 2025-06-02 | 2025-05-29 | 15.024 | 4,578,758 | +3,978 | 0.24% | 68,789,737 |
| 2025-05-30 | 2025-05-28 | 14.420 | 4,574,780 | -9,945 | 0.24% | 65,969,733 |
| 2025-05-26 | 2025-05-22 | 14.501 | 4,584,725 | +796 | 0.24% | 66,481,974 |
| 2025-05-23 | 2025-05-21 | 14.923 | 4,583,929 | -9,944 | 0.24% | 68,406,464 |
| 2025-05-15 | 2025-05-13 | 14.581 | 4,593,873 | -9,945 | 0.24% | 66,984,195 |
| 2025-05-14 | 2025-05-12 | 15.185 | 4,603,818 | +9,945 | 0.24% | 69,906,966 |
| 2025-05-13 | 2025-05-09 | 14.159 | 4,593,873 | +5,568 | 0.24% | 65,043,964 |
| 2025-05-12 | 2025-05-08 | 14.581 | 4,588,305 | -1,988 | 0.24% | 66,903,007 |
| 2025-05-09 | 2025-05-07 | 14.078 | 4,590,293 | -8,354 | 0.24% | 64,623,995 |
| 2025-05-08 | 2025-05-06 | 13.837 | 4,598,647 | -4,375 | 0.24% | 63,631,750 |
| 2025-05-02 | 2025-04-29 | 13.455 | 4,603,022 | +393,795 | 0.24% | 61,933,343 |
| 2025-04-30 | 2025-04-28 | 13.354 | 4,209,227 | +199,681 | 0.22% | 56,211,578 |
| 2025-04-29 | 2025-04-25 | 14.038 | 4,009,546 | +2,785 | 0.21% | 56,286,725 |
| 2025-04-25 | 2025-04-23 | 13.918 | 4,006,761 | -14,320 | 0.21% | 55,764,124 |
| 2025-04-22 | 2025-04-16 | 13.495 | 4,021,081 | -4,773 | 0.21% | 54,265,111 |
| 2025-04-17 | 2025-04-15 | 13.877 | 4,025,854 | -101,432 | 0.21% | 55,867,915 |
| 2025-04-16 | 2025-04-14 | 13.877 | 4,127,286 | -71,202 | 0.22% | 57,275,516 |
| 2025-04-15 | 2025-04-11 | 13.515 | 4,198,488 | +19,889 | 0.22% | 56,743,686 |
| 2025-04-14 | 2025-04-10 | 13.254 | 4,178,599 | -3,978 | 0.22% | 55,382,361 |
| 2025-04-11 | 2025-04-09 | 12.912 | 4,182,577 | -12,728 | 0.22% | 54,005,044 |
| 2025-04-10 | 2025-04-08 | 12.288 | 4,195,305 | +1,193 | 0.22% | 51,553,731 |
| 2025-04-09 | 2025-04-07 | 11.846 | 4,194,112 | +122,514 | 0.22% | 49,683,327 |
| 2025-04-03 | 2025-04-01 | 14.702 | 4,071,598 | -1,591 | 0.22% | 59,860,125 |
| 2025-04-02 | 2025-03-31 | 14.601 | 4,073,189 | -17,502 | 0.22% | 59,473,916 |
| 2025-04-01 | 2025-03-28 | 15.064 | 4,090,691 | +5,171 | 0.22% | 61,621,724 |
| 2025-03-31 | 2025-03-27 | 15.265 | 4,085,520 | -11,933 | 0.22% | 62,365,509 |
| 2025-03-28 | 2025-03-26 | 15.144 | 4,097,453 | +795 | 0.22% | 62,053,218 |
| 2025-03-27 | 2025-03-25 | 14.983 | 4,096,658 | +79,555 | 0.22% | 61,382,043 |
| 2025-03-26 | 2025-03-24 | 15.406 | 4,017,103 | +2,784 | 0.21% | 61,886,667 |
| 2025-03-25 | 2025-03-21 | 15.325 | 4,014,319 | -23,866 | 0.21% | 61,520,833 |
| 2025-03-24 | 2025-03-20 | 15.949 | 4,038,185 | -19,889 | 0.21% | 64,404,283 |
| 2025-03-20 | 2025-03-18 | 16.391 | 4,058,074 | -98,647 | 0.21% | 66,517,041 |
| 2025-03-19 | 2025-03-17 | 16.190 | 4,156,721 | +155,926 | 0.22% | 67,297,993 |
| 2025-03-18 | 2025-03-14 | 16.492 | 4,000,795 | +119,730 | 0.21% | 65,980,485 |
| 2025-03-17 | 2025-03-13 | 15.728 | 3,881,065 | -31,026 | 0.21% | 61,039,789 |
| 2025-03-14 | 2025-03-12 | 16.009 | 3,912,091 | -962,610 | 0.21% | 62,629,273 |
| 2025-03-13 | 2025-03-11 | 15.486 | 4,874,701 | -3,977 | 0.26% | 75,490,806 |
| 2025-03-12 | 2025-03-10 | 15.567 | 4,878,678 | +100,636 | 0.26% | 75,944,875 |
| 2025-03-11 | 2025-03-07 | 15.587 | 4,778,042 | -5,171 | 0.25% | 74,474,401 |
| 2025-03-10 | 2025-03-06 | 15.949 | 4,783,213 | +13,127 | 0.25% | 76,286,600 |
| 2025-03-07 | 2025-03-05 | 15.305 | 4,770,086 | +2,386 | 0.25% | 73,007,289 |
| 2025-03-06 | 2025-03-04 | 14.843 | 4,767,700 | +1,989 | 0.25% | 70,765,346 |
| 2025-03-04 | 2025-02-28 | 14.802 | 4,765,711 | -25,855 | 0.25% | 70,544,128 |
| 2025-03-03 | 2025-02-27 | 15.748 | 4,791,566 | -21,878 | 0.25% | 75,456,141 |
| 2025-02-28 | 2025-02-26 | 16.311 | 4,813,444 | -28,242 | 0.25% | 78,511,293 |
| 2025-02-26 | 2025-02-24 | 14.179 | 4,841,686 | +27,845 | 0.26% | 68,650,087 |
| 2025-02-25 | 2025-02-21 | 14.280 | 4,813,841 | +65,632 | 0.25% | 68,739,354 |
| 2025-02-24 | 2025-02-20 | 13.857 | 4,748,209 | +147,971 | 0.25% | 65,796,744 |
| 2025-02-21 | 2025-02-19 | 13.877 | 4,600,238 | -17,899 | 0.24% | 63,838,805 |
| 2025-02-20 | 2025-02-18 | 13.576 | 4,618,137 | +530,230 | 0.24% | 62,693,994 |
| 2025-02-19 | 2025-02-17 | 13.877 | 4,087,907 | +68,417 | 0.22% | 56,729,042 |
| 2025-02-18 | 2025-02-14 | 13.596 | 4,019,490 | +83,134 | 0.21% | 54,647,840 |
| 2025-02-17 | 2025-02-13 | 13.294 | 3,936,356 | -110,183 | 0.21% | 52,330,054 |
| 2025-02-14 | 2025-02-12 | 14.078 | 4,046,539 | +119,730 | 0.21% | 56,968,807 |
| 2025-02-13 | 2025-02-11 | 13.334 | 3,926,809 | -82,339 | 0.21% | 52,361,088 |
| 2025-02-12 | 2025-02-10 | 13.676 | 4,009,148 | +24,662 | 0.21% | 54,829,761 |
| 2025-02-04 | 2025-01-28 | 12.932 | 3,984,486 | +398 | 0.21% | 51,527,448 |
| 2025-02-03 | 2025-01-24 | 13.334 | 3,984,088 | +398 | 0.21% | 53,124,861 |
| 2025-01-23 | 2025-01-21 | 13.053 | 3,983,690 | -3,580 | 0.21% | 51,997,874 |
| 2025-01-22 | 2025-01-20 | 12.811 | 3,987,270 | +105,011 | 0.21% | 51,082,299 |
| 2025-01-20 | 2025-01-16 | 12.309 | 3,882,259 | -17,899 | 0.21% | 47,784,966 |
| 2025-01-17 | 2025-01-15 | 12.309 | 3,900,158 | +85,521 | 0.21% | 48,005,277 |
| 2025-01-16 | 2025-01-14 | 12.329 | 3,814,637 | +202,864 | 0.20% | 47,029,357 |
| 2025-01-10 | 2025-01-08 | 11.987 | 3,611,773 | -835,720 | 0.19% | 43,293,437 |
| 2025-01-09 | 2025-01-07 | 12.208 | 4,447,493 | -278,441 | 0.23% | 54,294,935 |
| 2025-01-07 | 2025-01-03 | 12.128 | 4,725,934 | +1,989 | 0.25% | 57,313,947 |
| 2025-01-06 | 2025-01-02 | 12.288 | 4,723,945 | -119,332 | 0.25% | 58,049,889 |
| 2025-01-03 | 2024-12-31 | 12.892 | 4,843,277 | -27,844 | 0.26% | 62,438,533 |
| 2024-12-30 | 2024-12-24 | 13.294 | 4,871,121 | -9,944 | 0.26% | 64,756,852 |
| 2024-12-27 | 2024-12-20 | 13.173 | 4,881,065 | -29,833 | 0.26% | 64,300,040 |
| 2024-12-18 | 2024-12-16 | 13.475 | 4,910,898 | -15,911 | 0.26% | 66,174,561 |
| 2024-12-17 | 2024-12-13 | 13.938 | 4,926,809 | -20,286 | 0.26% | 68,667,987 |
| 2024-12-16 | 2024-12-12 | 14.521 | 4,947,095 | +19,888 | 0.26% | 71,836,109 |
| 2024-12-12 | 2024-12-10 | 14.501 | 4,927,207 | +77,964 | 0.26% | 71,448,222 |
| 2024-12-11 | 2024-12-09 | 15.285 | 4,849,243 | -19,889 | 0.26% | 74,121,277 |
| 2024-12-10 | 2024-12-06 | 14.440 | 4,869,132 | +15,911 | 0.26% | 70,312,307 |
| 2024-12-09 | 2024-12-05 | 14.038 | 4,853,221 | +1,193 | 0.26% | 68,130,385 |
| 2024-12-06 | 2024-12-04 | 13.978 | 4,852,028 | -13,922 | 0.26% | 67,820,886 |
| 2024-12-05 | 2024-12-03 | 14.099 | 4,865,950 | -25,855 | 0.26% | 68,602,669 |
| 2024-12-03 | 2024-11-29 | 13.616 | 4,891,805 | -399,761 | 0.26% | 66,605,970 |
| 2024-12-02 | 2024-11-28 | 13.234 | 5,291,566 | +3,978 | 0.28% | 70,026,991 |
| 2024-11-29 | 2024-11-27 | 13.616 | 5,287,588 | +35,799 | 0.28% | 71,994,883 |
| 2024-11-26 | 2024-11-22 | 13.395 | 5,251,789 | -59,666 | 0.28% | 70,345,586 |
| 2024-11-25 | 2024-11-21 | 14.159 | 5,311,455 | -795 | 0.28% | 75,204,100 |
| 2024-11-22 | 2024-11-20 | 14.239 | 5,312,250 | -9,149 | 0.28% | 75,642,716 |
| 2024-11-21 | 2024-11-19 | 14.159 | 5,321,399 | +60,064 | 0.28% | 75,344,896 |
| 2024-11-20 | 2024-11-18 | 13.958 | 5,261,335 | +19,888 | 0.28% | 73,436,299 |
| 2024-11-19 | 2024-11-15 | 13.978 | 5,241,447 | -35,799 | 0.28% | 73,264,123 |
| 2024-11-18 | 2024-11-14 | 14.762 | 5,277,246 | -259,746 | 0.28% | 77,903,820 |
| 2024-11-15 | 2024-11-13 | 15.285 | 5,536,992 | +46,937 | 0.29% | 84,633,605 |
| 2024-11-14 | 2024-11-12 | 14.843 | 5,490,055 | -48,130 | 0.29% | 81,487,015 |
| 2024-11-13 | 2024-11-11 | 15.567 | 5,538,185 | +365,951 | 0.29% | 86,211,217 |
| 2024-11-12 | 2024-11-08 | 15.949 | 5,172,234 | -7,558 | 0.27% | 82,491,026 |
| 2024-11-11 | 2024-11-07 | 16.673 | 5,179,792 | -30,231 | 0.27% | 86,361,903 |
| 2024-11-08 | 2024-11-06 | 15.466 | 5,210,023 | -20,684 | 0.28% | 80,578,900 |
| 2024-11-07 | 2024-11-05 | 15.989 | 5,230,707 | +69,212 | 0.28% | 83,634,001 |
| 2024-11-06 | 2024-11-04 | 14.802 | 5,161,495 | +23,867 | 0.27% | 76,402,695 |
| 2024-11-04 | 2024-10-31 | 14.298 | 5,137,628 | +231,039 | 0.27% | 73,457,180 |
| 2024-11-01 | 2024-10-30 | 14.561 | 4,906,589 | -9,875 | 0.26% | 71,445,597 |
| 2024-10-29 | 2024-10-25 | 14.743 | 4,916,464 | +5,925 | 0.26% | 72,485,500 |
| 2024-10-28 | 2024-10-24 | 14.480 | 4,910,539 | -47,403 | 0.26% | 71,105,321 |
| 2024-10-25 | 2024-10-23 | 14.784 | 4,957,942 | +39,503 | 0.26% | 73,297,844 |
| 2024-10-24 | 2024-10-22 | 14.662 | 4,918,439 | -3,951 | 0.26% | 72,116,186 |
| 2024-10-23 | 2024-10-21 | 14.399 | 4,922,390 | -237,014 | 0.26% | 70,878,173 |
| 2024-10-22 | 2024-10-18 | 14.764 | 5,159,404 | +16,196 | 0.27% | 76,171,755 |
| 2024-10-21 | 2024-10-17 | 13.225 | 5,143,208 | +49,378 | 0.27% | 68,016,482 |
| 2024-10-18 | 2024-10-16 | 13.690 | 5,093,830 | +142,999 | 0.27% | 69,736,161 |
| 2024-10-17 | 2024-10-15 | 13.468 | 4,950,831 | +111,001 | 0.26% | 66,675,556 |
| 2024-10-16 | 2024-10-14 | 14.237 | 4,839,830 | +169,465 | 0.26% | 68,905,252 |
| 2024-10-15 | 2024-10-10 | 14.845 | 4,670,365 | +191,587 | 0.25% | 69,330,079 |
| 2024-10-14 | 2024-10-09 | 14.642 | 4,478,778 | +311,674 | 0.24% | 65,578,991 |
| 2024-10-10 | 2024-10-08 | 16.343 | 4,167,104 | +1,221,018 | 0.22% | 68,104,337 |
| 2024-10-09 | 2024-10-07 | 24.758 | 2,946,086 | +220,818 | 0.16% | 72,939,232 |
| 2024-10-08 | 2024-10-04 | 20.110 | 2,725,268 | +300,613 | 0.14% | 54,805,654 |
| 2024-10-07 | 2024-10-03 | 18.450 | 2,424,655 | +17,776 | 0.13% | 44,733,742 |
| 2024-10-04 | 2024-10-02 | 18.470 | 2,406,879 | +239,384 | 0.13% | 44,454,527 |
| 2024-10-03 | 2024-09-30 | 14.075 | 2,167,495 | +89,671 | 0.12% | 30,507,724 |
| 2024-10-02 | 2024-09-27 | 12.678 | 2,077,824 | -41,083 | 0.11% | 26,342,075 |
| 2024-09-30 | 2024-09-26 | 10.754 | 2,118,907 | +56,884 | 0.11% | 22,786,274 |
| 2024-09-27 | 2024-09-25 | 9.964 | 2,062,023 | -47,798 | 0.11% | 20,545,916 |
| 2024-09-26 | 2024-09-24 | 9.559 | 2,109,821 | -79,005 | 0.11% | 20,167,613 |
| 2024-09-25 | 2024-09-23 | 8.597 | 2,188,826 | +9,876 | 0.12% | 18,817,236 |
| 2024-09-24 | 2024-09-20 | 8.445 | 2,178,950 | +178,550 | 0.12% | 18,401,372 |
| 2024-09-23 | 2024-09-19 | 8.465 | 2,000,400 | +29,627 | 0.11% | 16,934,018 |
| 2024-09-16 | 2024-09-12 | 8.263 | 1,970,773 | -13,431 | 0.10% | 16,284,096 |
| 2024-09-12 | 2024-09-10 | 8.344 | 1,984,204 | +19,751 | 0.11% | 16,555,810 |
| 2024-09-11 | 2024-09-09 | 8.344 | 1,964,453 | +9,876 | 0.10% | 16,391,011 |
| 2024-09-04 | 2024-09-02 | 8.101 | 1,954,577 | +9,481 | 0.10% | 15,833,600 |
| 2024-07-22 | 2024-07-18 | 8.577 | 1,945,096 | -2,766 | 0.10% | 16,682,508 |
| 2024-07-15 | 2024-07-11 | 8.556 | 1,947,862 | -131,147 | 0.10% | 16,666,784 |
| 2024-07-10 | 2024-07-08 | 8.202 | 2,079,009 | +2,765 | 0.11% | 17,052,116 |
| 2024-07-09 | 2024-07-05 | 8.465 | 2,076,244 | -395 | 0.11% | 17,576,062 |
| 2024-07-04 | 2024-07-02 | 8.963 | 2,076,639 | -9,876 | 0.11% | 18,613,733 |
| 2024-07-03 | 2024-06-28 | 9.005 | 2,086,515 | +47,586 | 0.11% | 18,788,739 |
| 2024-06-28 | 2024-06-26 | 9.305 | 2,038,929 | -772 | 0.11% | 18,972,947 |
| 2024-06-27 | 2024-06-25 | 9.254 | 2,039,701 | +2,702 | 0.11% | 18,874,451 |
| 2024-06-20 | 2024-06-18 | 9.906 | 2,036,999 | +19,301 | 0.11% | 20,179,252 |
| 2024-06-18 | 2024-06-14 | 9.730 | 2,017,698 | -2,316 | 0.11% | 19,632,613 |
| 2024-06-11 | 2024-06-06 | 9.741 | 2,020,014 | +2,316 | 0.11% | 19,676,080 |
| 2024-06-07 | 2024-06-05 | 9.844 | 2,017,698 | +6,562 | 0.11% | 19,862,601 |
| 2024-06-06 | 2024-06-04 | 9.855 | 2,011,136 | -23,933 | 0.11% | 19,818,844 |
| 2024-06-05 | 2024-06-03 | 9.709 | 2,035,069 | +2,317 | 0.11% | 19,759,461 |
| 2024-06-03 | 2024-05-30 | 9.813 | 2,032,752 | +2,702 | 0.11% | 19,947,604 |
| 2024-05-30 | 2024-05-28 | 10.197 | 2,030,050 | -2,316 | 0.11% | 20,699,421 |
| 2024-05-28 | 2024-05-24 | 10.228 | 2,032,366 | +2,316 | 0.11% | 20,786,216 |
| 2024-05-27 | 2024-05-23 | 10.528 | 2,030,050 | +6,176 | 0.11% | 21,372,572 |
| 2024-05-24 | 2024-05-22 | 10.963 | 2,023,874 | +14,282 | 0.11% | 22,188,375 |
| 2024-05-23 | 2024-05-21 | 10.901 | 2,009,592 | +57,903 | 0.11% | 21,906,853 |
| 2024-05-22 | 2024-05-20 | 11.316 | 1,951,689 | +96,503 | 0.11% | 22,084,604 |
| 2024-05-21 | 2024-05-17 | 11.647 | 1,855,186 | -2,702 | 0.10% | 21,607,779 |
| 2024-05-17 | 2024-05-14 | 11.336 | 1,857,888 | -63,692 | 0.10% | 21,061,690 |
| 2024-05-16 | 2024-05-13 | 11.419 | 1,921,580 | -11,195 | 0.10% | 21,943,021 |
| 2024-05-14 | 2024-05-10 | 10.777 | 1,932,775 | +3,860 | 0.11% | 20,829,123 |
| 2024-05-13 | 2024-05-09 | 10.279 | 1,928,915 | +43,620 | 0.10% | 19,828,101 |
| 2024-05-10 | 2024-05-08 | 9.896 | 1,885,295 | -5,790 | 0.10% | 18,656,881 |
| 2024-05-03 | 2024-04-30 | 9.865 | 1,891,085 | +16,985 | 0.10% | 18,655,391 |
| 2024-05-02 | 2024-04-29 | 10.310 | 1,874,100 | -23,161 | 0.10% | 19,322,895 |
| 2024-04-30 | 2024-04-26 | 10.155 | 1,897,261 | +54,428 | 0.10% | 19,266,796 |
| 2024-04-29 | 2024-04-25 | 9.191 | 1,842,833 | -2,702 | 0.10% | 16,938,149 |
| 2024-04-25 | 2024-04-23 | 8.953 | 1,845,535 | +5,790 | 0.10% | 16,523,132 |
| 2024-04-24 | 2024-04-22 | 8.922 | 1,839,745 | +13,510 | 0.10% | 16,414,102 |
| 2024-04-18 | 2024-04-16 | 8.497 | 1,826,235 | +10,809 | 0.10% | 15,517,683 |
| 2024-04-16 | 2024-04-12 | 8.963 | 1,815,426 | +2,702 | 0.10% | 16,272,378 |
| 2024-04-12 | 2024-04-10 | 9.533 | 1,812,724 | -3,860 | 0.10% | 17,281,278 |
| 2024-04-11 | 2024-04-09 | 9.502 | 1,816,584 | -2,702 | 0.10% | 17,261,605 |
| 2024-04-09 | 2024-04-05 | 9.171 | 1,819,286 | +2,702 | 0.10% | 16,684,016 |
| 2024-04-05 | 2024-04-02 | 9.689 | 1,816,584 | -6,949 | 0.10% | 17,600,437 |
| 2024-04-02 | 2024-03-27 | 9.471 | 1,823,533 | -1,158 | 0.10% | 17,270,948 |
| 2024-03-27 | 2024-03-25 | 9.823 | 1,824,691 | -31,653 | 0.10% | 17,924,788 |
| 2024-03-26 | 2024-03-22 | 10.248 | 1,856,344 | +3,860 | 0.10% | 19,024,406 |
| 2024-03-25 | 2024-03-21 | 10.715 | 1,852,484 | +5,791 | 0.10% | 19,848,668 |
| 2024-03-20 | 2024-03-18 | 10.694 | 1,846,693 | +29,723 | 0.10% | 19,748,347 |
| 2024-03-15 | 2024-03-13 | 10.507 | 1,816,970 | -23,161 | 0.10% | 19,091,589 |
| 2024-03-14 | 2024-03-12 | 10.632 | 1,840,131 | +22,775 | 0.10% | 19,563,766 |
| 2024-03-04 | 2024-02-29 | 10.186 | 1,817,356 | -86,854 | 0.10% | 18,511,853 |
| 2024-03-01 | 2024-02-28 | 10.124 | 1,904,210 | +23,161 | 0.10% | 19,278,168 |
| 2024-02-23 | 2024-02-21 | 10.310 | 1,881,049 | +84,151 | 0.10% | 19,394,543 |
| 2024-02-22 | 2024-02-20 | 10.010 | 1,796,898 | +28,952 | 0.10% | 17,986,924 |
| 2024-02-20 | 2024-02-16 | 9.969 | 1,767,946 | -2,317 | 0.10% | 17,623,835 |
| 2024-02-16 | 2024-02-14 | 9.191 | 1,770,263 | +3,089 | 0.10% | 16,271,132 |
| 2024-02-08 | 2024-02-06 | 9.792 | 1,767,174 | -2,703 | 0.10% | 17,304,836 |
| 2024-02-07 | 2024-02-05 | 9.243 | 1,769,877 | -386 | 0.10% | 16,359,284 |
| 2024-02-06 | 2024-02-02 | 9.378 | 1,770,263 | +2,703 | 0.10% | 16,601,324 |
| 2024-01-29 | 2024-01-25 | 10.445 | 1,767,560 | -2,317 | 0.10% | 18,462,523 |
| 2024-01-26 | 2024-01-24 | 10.279 | 1,769,877 | -22,002 | 0.10% | 18,193,285 |
| 2024-01-25 | 2024-01-23 | 9.709 | 1,791,879 | -2,702 | 0.10% | 17,398,212 |
| 2024-01-24 | 2024-01-22 | 9.243 | 1,794,581 | +2,702 | 0.10% | 16,587,628 |
| 2024-01-19 | 2024-01-17 | 9.823 | 1,791,879 | -33,584 | 0.10% | 17,602,460 |
| 2024-01-18 | 2024-01-16 | 10.290 | 1,825,463 | -9,264 | 0.10% | 18,783,592 |
| 2024-01-17 | 2024-01-15 | 10.310 | 1,834,727 | +2,316 | 0.10% | 18,916,940 |
| 2024-01-15 | 2024-01-11 | 10.632 | 1,832,411 | +42,462 | 0.10% | 19,481,689 |
| 2024-01-10 | 2024-01-08 | 10.839 | 1,789,949 | -23,933 | 0.10% | 19,401,205 |
| 2024-01-09 | 2024-01-05 | 11.399 | 1,813,882 | +24,319 | 0.10% | 20,675,598 |
| 2023-12-29 | 2023-12-27 | 11.005 | 1,789,563 | -12,739 | 0.10% | 19,693,725 |
| 2023-12-22 | 2023-12-20 | 10.963 | 1,802,302 | +2,316 | 0.10% | 19,759,210 |
| 2023-12-14 | 2023-12-12 | 11.585 | 1,799,986 | -386 | 0.10% | 20,852,940 |
| 2023-12-01 | 2023-11-29 | 12.766 | 1,800,372 | +1,544 | 0.10% | 22,984,196 |
| 2023-11-29 | 2023-11-27 | 13.326 | 1,798,828 | -37,829 | 0.10% | 23,971,045 |
| 2023-11-22 | 2023-11-20 | 14.217 | 1,836,657 | -5,790 | 0.10% | 26,111,903 |
| 2023-11-21 | 2023-11-17 | 14.300 | 1,842,447 | -1,930 | 0.10% | 26,346,956 |
| 2023-11-20 | 2023-11-16 | 14.424 | 1,844,377 | -11,581 | 0.10% | 26,603,899 |
| 2023-11-17 | 2023-11-15 | 14.507 | 1,855,958 | -8,878 | 0.10% | 26,924,803 |
| 2023-11-16 | 2023-11-14 | 14.238 | 1,864,836 | +74,887 | 0.10% | 26,551,174 |
| 2023-11-14 | 2023-11-10 | 13.616 | 1,789,949 | +1,930 | 0.10% | 24,372,068 |
| 2023-11-08 | 2023-11-06 | 14.196 | 1,788,019 | -1,544 | 0.10% | 25,383,357 |
| 2023-11-07 | 2023-11-03 | 13.160 | 1,789,563 | -1,930 | 0.10% | 23,550,876 |
| 2023-11-03 | 2023-11-01 | 12.808 | 1,791,493 | +1,930 | 0.10% | 22,945,099 |
| 2023-10-24 | 2023-10-19 | 13.906 | 1,789,563 | -9,651 | 0.10% | 24,886,044 |
| 2023-10-20 | 2023-10-18 | 14.279 | 1,799,214 | +1,930 | 0.10% | 25,691,437 |
| 2023-10-13 | 2023-10-11 | 14.528 | 1,797,284 | -1,544 | 0.10% | 26,110,854 |
| 2023-10-10 | 2023-10-06 | 14.777 | 1,798,828 | -772 | 0.10% | 26,580,645 |
| 2023-10-09 | 2023-10-05 | 14.404 | 1,799,600 | +1,544 | 0.10% | 25,920,725 |
| 2023-10-05 | 2023-10-03 | 14.528 | 1,798,056 | +386 | 0.10% | 26,122,070 |
| 2023-09-29 | 2023-09-27 | 14.880 | 1,797,670 | +1,930 | 0.10% | 26,749,814 |
| 2023-09-27 | 2023-09-25 | 15.025 | 1,795,740 | -28,951 | 0.10% | 26,981,607 |
| 2023-09-26 | 2023-09-22 | 15.647 | 1,824,691 | +27,407 | 0.10% | 28,551,086 |
| 2023-09-20 | 2023-09-18 | 15.005 | 1,797,284 | +1,544 | 0.10% | 26,967,558 |
| 2023-09-19 | 2023-09-15 | 15.088 | 1,795,740 | +386 | 0.10% | 27,093,255 |
| 2023-09-15 | 2023-09-13 | 15.253 | 1,795,354 | +48,252 | 0.10% | 27,385,095 |
| 2023-09-13 | 2023-09-11 | 15.585 | 1,747,102 | -1,544 | 0.10% | 27,228,421 |
| 2023-09-12 | 2023-09-07 | 14.942 | 1,748,646 | +1,930 | 0.10% | 26,129,044 |
| 2023-09-05 | 2023-08-31 | 15.626 | 1,746,716 | +772 | 0.10% | 27,294,805 |
| 2023-08-24 | 2023-08-22 | 17.181 | 1,745,944 | -9,650 | 0.10% | 29,996,542 |
| 2023-08-23 | 2023-08-21 | 16.165 | 1,755,594 | -9,650 | 0.10% | 28,379,520 |
| 2023-08-22 | 2023-08-18 | 17.409 | 1,765,244 | -42,462 | 0.10% | 30,730,553 |
| 2023-08-21 | 2023-08-17 | 16.994 | 1,807,706 | +386 | 0.10% | 30,720,480 |
| 2023-08-18 | 2023-08-16 | 16.891 | 1,807,320 | +48,252 | 0.10% | 30,526,641 |
| 2023-08-15 | 2023-08-11 | 17.284 | 1,759,068 | -48,252 | 0.10% | 30,404,301 |
| 2023-08-10 | 2023-08-08 | 18.196 | 1,807,320 | +37,057 | 0.10% | 32,886,369 |
| 2023-08-08 | 2023-08-04 | 18.155 | 1,770,263 | -28,951 | 0.10% | 32,138,696 |
| 2023-08-07 | 2023-08-03 | 17.865 | 1,799,214 | -5,790 | 0.10% | 32,142,262 |
| 2023-08-04 | 2023-08-02 | 17.243 | 1,805,004 | +73,343 | 0.10% | 31,123,458 |
| 2023-08-03 | 2023-08-01 | 17.201 | 1,731,661 | +19,301 | 0.09% | 29,787,038 |
| 2023-08-02 | 2023-07-31 | 17.782 | 1,712,360 | -38,602 | 0.09% | 30,448,697 |
| 2023-08-01 | 2023-07-28 | 17.181 | 1,750,962 | +35,127 | 0.10% | 30,082,755 |
| 2023-07-27 | 2023-07-25 | 15.730 | 1,715,835 | -20,844 | 0.09% | 26,990,048 |
| 2023-07-25 | 2023-07-21 | 14.569 | 1,736,679 | -3,860 | 0.09% | 25,302,372 |
| 2023-07-19 | 2023-07-14 | 14.673 | 1,740,539 | +6,176 | 0.09% | 25,538,969 |
| 2023-07-18 | 2023-07-13 | 14.797 | 1,734,363 | -5,018 | 0.09% | 25,664,013 |
| 2023-07-06 | 2023-07-04 | 14.404 | 1,739,381 | +9,650 | 0.09% | 25,053,354 |
| 2023-07-04 | 2023-06-30 | 14.438 | 1,729,731 | +23,965 | 0.09% | 24,973,581 |
| 2023-06-29 | 2023-06-27 | 14.249 | 1,705,766 | +762 | 0.09% | 24,304,946 |
| 2023-06-28 | 2023-06-26 | 14.060 | 1,705,004 | -10,278 | 0.09% | 23,971,601 |
| 2023-06-19 | 2023-06-15 | 15.363 | 1,715,282 | +18,271 | 0.09% | 26,351,080 |
| 2023-06-14 | 2023-06-12 | 14.879 | 1,697,011 | -9,516 | 0.09% | 25,250,119 |
| 2023-06-06 | 2023-06-02 | 15.110 | 1,706,527 | +9,516 | 0.09% | 25,786,214 |
| 2023-06-02 | 2023-05-31 | 15.047 | 1,697,011 | -17,891 | 0.09% | 25,535,431 |
| 2023-05-17 | 2023-05-15 | 17.968 | 1,714,902 | -17,891 | 0.09% | 30,814,203 |
| 2023-05-12 | 2023-05-10 | 18.368 | 1,732,793 | +2,665 | 0.10% | 31,827,581 |
| 2023-05-11 | 2023-05-09 | 18.914 | 1,730,128 | +35,782 | 0.10% | 32,723,991 |
| 2023-04-25 | 2023-04-21 | 17.170 | 1,694,346 | -381 | 0.09% | 29,091,739 |
| 2023-04-24 | 2023-04-20 | 17.800 | 1,694,727 | +1,904 | 0.09% | 30,166,761 |
| 2023-04-20 | 2023-04-18 | 17.821 | 1,692,823 | -5,710 | 0.09% | 30,168,445 |
| 2023-04-19 | 2023-04-17 | 17.758 | 1,698,533 | +5,710 | 0.09% | 30,163,117 |
| 2023-04-18 | 2023-04-14 | 16.834 | 1,692,823 | -41,112 | 0.09% | 28,496,373 |
| 2023-04-13 | 2023-04-11 | 17.086 | 1,733,935 | +36,544 | 0.10% | 29,625,718 |
| 2023-04-06 | 2023-04-03 | 16.771 | 1,697,391 | -1,523 | 0.09% | 28,466,253 |
| 2023-03-28 | 2023-03-24 | 16.287 | 1,698,914 | -26,266 | 0.09% | 27,670,603 |
| 2023-03-24 | 2023-03-22 | 16.203 | 1,725,180 | +381 | 0.10% | 27,953,379 |
| 2023-03-22 | 2023-03-20 | 16.350 | 1,724,799 | +381 | 0.10% | 28,200,942 |
| 2023-03-21 | 2023-03-17 | 16.708 | 1,724,418 | -352,117 | 0.10% | 28,810,792 |
| 2023-03-20 | 2023-03-16 | 16.392 | 2,076,535 | +381 | 0.11% | 34,039,203 |
| 2023-03-17 | 2023-03-15 | 16.392 | 2,076,154 | -3,046 | 0.11% | 34,032,957 |
| 2023-03-14 | 2023-03-10 | 16.098 | 2,079,200 | +381 | 0.11% | 33,471,144 |
| 2023-03-13 | 2023-03-09 | 16.497 | 2,078,819 | -31,595 | 0.11% | 34,295,083 |
| 2023-03-07 | 2023-03-03 | 18.011 | 2,110,414 | -5,710 | 0.12% | 38,009,661 |
| 2023-03-03 | 2023-03-01 | 18.200 | 2,116,124 | +2,665 | 0.12% | 38,512,750 |
| 2023-02-24 | 2023-02-22 | 18.494 | 2,113,459 | +96,308 | 0.12% | 39,086,071 |
| 2023-02-23 | 2023-02-21 | 18.620 | 2,017,151 | +3,807 | 0.11% | 37,559,314 |
| 2023-02-22 | 2023-02-20 | 18.662 | 2,013,344 | -7,614 | 0.11% | 37,573,052 |
| 2023-02-16 | 2023-02-14 | 18.137 | 2,020,958 | -9,136 | 0.11% | 36,653,344 |
| 2023-02-13 | 2023-02-09 | 18.326 | 2,030,094 | -761 | 0.11% | 37,203,016 |
| 2023-02-10 | 2023-02-08 | 17.947 | 2,030,855 | -761 | 0.11% | 36,448,722 |
| 2023-02-09 | 2023-02-07 | 17.821 | 2,031,616 | -1,904 | 0.11% | 36,206,204 |
| 2023-02-06 | 2023-02-02 | 19.398 | 2,033,520 | -1,522 | 0.11% | 39,445,337 |
| 2023-02-02 | 2023-01-31 | 18.368 | 2,035,042 | +59,764 | 0.11% | 37,379,228 |
| 2023-01-10 | 2023-01-06 | 16.708 | 1,975,278 | -45,680 | 0.11% | 33,002,047 |
| 2023-01-06 | 2023-01-04 | 16.413 | 2,020,958 | +36,164 | 0.11% | 33,170,639 |
| 2023-01-05 | 2023-01-03 | 15.552 | 1,984,794 | +9,516 | 0.11% | 30,866,876 |
| 2022-12-30 | 2022-12-28 | 16.119 | 1,975,278 | -28,169 | 0.11% | 31,839,711 |
| 2022-12-29 | 2022-12-23 | 15.993 | 2,003,447 | +28,169 | 0.11% | 32,041,146 |
| 2022-12-15 | 2022-12-13 | 15.930 | 1,975,278 | +4,949 | 0.11% | 31,466,102 |
| 2022-12-12 | 2022-12-08 | 15.678 | 1,970,329 | -381 | 0.11% | 30,890,369 |
| 2022-12-02 | 2022-11-30 | 15.278 | 1,970,710 | -1,522 | 0.11% | 30,109,438 |
| 2022-11-29 | 2022-11-25 | 14.396 | 1,972,232 | +1,522 | 0.11% | 28,391,876 |
| 2022-11-25 | 2022-11-23 | 14.207 | 1,970,710 | +1,523 | 0.11% | 27,997,222 |
| 2022-11-18 | 2022-11-16 | 14.501 | 1,969,187 | +3,807 | 0.11% | 28,554,961 |
| 2022-11-17 | 2022-11-15 | 15.110 | 1,965,380 | +20,936 | 0.11% | 29,697,572 |
| 2022-11-15 | 2022-11-11 | 13.660 | 1,944,444 | -3,806 | 0.11% | 26,561,605 |
| 2022-11-10 | 2022-11-08 | 12.673 | 1,948,250 | -381 | 0.11% | 24,689,228 |
| 2022-11-09 | 2022-11-07 | 12.820 | 1,948,631 | -2,284 | 0.11% | 24,980,721 |
| 2022-11-08 | 2022-11-04 | 12.378 | 1,950,915 | -2,284 | 0.11% | 24,149,001 |
| 2022-11-03 | 2022-11-01 | 11.937 | 1,953,199 | -20,175 | 0.11% | 23,315,265 |
| 2022-11-02 | 2022-10-31 | 11.475 | 1,973,374 | -2,284 | 0.11% | 22,643,709 |
| 2022-11-01 | 2022-10-28 | 11.264 | 1,975,658 | -4,568 | 0.11% | 22,254,717 |
| 2022-10-31 | 2022-10-27 | 11.706 | 1,980,226 | -20,176 | 0.11% | 23,180,109 |
| 2022-10-28 | 2022-10-26 | 11.685 | 2,000,402 | +762 | 0.11% | 23,374,245 |
| 2022-10-27 | 2022-10-25 | 11.454 | 1,999,640 | -2,284 | 0.11% | 22,903,077 |
| 2022-10-26 | 2022-10-24 | 11.180 | 2,001,924 | +4,568 | 0.11% | 22,382,301 |
| 2022-10-18 | 2022-10-14 | 11.916 | 1,997,356 | +380 | 0.11% | 23,800,389 |
| 2022-10-07 | 2022-10-05 | 12.420 | 1,996,976 | -1,903 | 0.11% | 24,803,093 |
| 2022-10-03 | 2022-09-29 | 11.748 | 1,998,879 | -6,471 | 0.11% | 23,482,473 |
| 2022-09-30 | 2022-09-28 | 12.462 | 2,005,350 | +47,583 | 0.11% | 24,991,389 |
| 2022-09-29 | 2022-09-27 | 12.651 | 1,957,767 | -9,517 | 0.11% | 24,768,689 |
| 2022-09-16 | 2022-09-14 | 13.870 | 1,967,284 | +1,904 | 0.11% | 27,287,046 |
| 2022-09-15 | 2022-09-13 | 15.068 | 1,965,380 | -3,426 | 0.11% | 29,614,964 |
| 2022-09-14 | 2022-09-09 | 15.089 | 1,968,806 | -104,303 | 0.11% | 29,707,964 |
| 2022-09-02 | 2022-08-31 | 14.564 | 2,073,109 | +2,284 | 0.11% | 30,192,626 |
| 2022-08-30 | 2022-08-26 | 15.257 | 2,070,825 | -1,523 | 0.11% | 31,595,522 |
| 2022-08-16 | 2022-08-12 | 15.489 | 2,072,348 | -1,903 | 0.11% | 32,097,832 |
| 2022-08-15 | 2022-08-11 | 15.173 | 2,074,251 | -1,523 | 0.11% | 31,473,426 |
| 2022-08-12 | 2022-08-10 | 14.501 | 2,075,774 | -62,429 | 0.11% | 30,100,567 |
| 2022-08-04 | 2022-08-02 | 14.501 | 2,138,203 | -2,284 | 0.12% | 31,005,843 |
| 2022-08-01 | 2022-07-28 | 15.552 | 2,140,487 | -1,142 | 0.12% | 33,288,163 |
| 2022-07-27 | 2022-07-25 | 15.173 | 2,141,629 | +1,904 | 0.12% | 32,495,779 |
| 2022-07-21 | 2022-07-19 | 15.741 | 2,139,725 | +2,284 | 0.12% | 33,681,025 |
| 2022-07-18 | 2022-07-14 | 15.783 | 2,137,441 | -3,807 | 0.12% | 33,734,913 |
| 2022-06-27 | 2022-06-23 | 17.522 | 2,141,248 | +42,997 | 0.12% | 37,519,100 |
| 2022-06-24 | 2022-06-22 | 16.921 | 2,098,251 | -1,862 | 0.12% | 35,504,135 |
| 2022-06-20 | 2022-06-16 | 16.985 | 2,100,113 | -5,589 | 0.12% | 35,670,930 |
| 2022-06-17 | 2022-06-15 | 17.458 | 2,105,702 | +2,981 | 0.12% | 36,760,613 |
| 2022-06-15 | 2022-06-13 | 16.126 | 2,102,721 | +1,117 | 0.12% | 33,909,148 |
| 2022-06-14 | 2022-06-10 | 16.942 | 2,101,604 | -35,020 | 0.12% | 35,605,999 |
| 2022-06-13 | 2022-06-09 | 16.792 | 2,136,624 | +4,843 | 0.12% | 35,878,158 |
| 2022-06-10 | 2022-06-08 | 16.921 | 2,131,781 | -11,549 | 0.12% | 36,071,491 |
| 2022-06-09 | 2022-06-07 | 16.277 | 2,143,330 | +6,333 | 0.12% | 34,886,189 |
| 2022-06-08 | 2022-06-06 | 16.534 | 2,136,997 | +24,217 | 0.12% | 35,333,766 |
| 2022-06-06 | 2022-06-01 | 15.869 | 2,112,780 | -74,885 | 0.12% | 33,526,947 |
| 2022-06-02 | 2022-05-31 | 16.040 | 2,187,665 | +9,314 | 0.12% | 35,091,078 |
| 2022-06-01 | 2022-05-30 | 15.375 | 2,178,351 | +72,277 | 0.12% | 33,491,621 |
| 2022-05-30 | 2022-05-26 | 15.353 | 2,106,074 | -3,353 | 0.12% | 32,335,156 |
| 2022-05-26 | 2022-05-24 | 15.053 | 2,109,427 | -6,706 | 0.12% | 31,752,491 |
| 2022-05-25 | 2022-05-23 | 15.525 | 2,116,133 | -46,570 | 0.12% | 32,853,114 |
| 2022-05-23 | 2022-05-19 | 15.504 | 2,162,703 | -1,490 | 0.12% | 33,529,677 |
| 2022-05-20 | 2022-05-18 | 15.547 | 2,164,193 | +24,216 | 0.12% | 33,645,721 |
| 2022-05-19 | 2022-05-17 | 15.396 | 2,139,977 | +13,039 | 0.12% | 32,947,582 |
| 2022-05-18 | 2022-05-16 | 14.816 | 2,126,938 | +18,628 | 0.12% | 31,513,686 |
| 2022-05-17 | 2022-05-13 | 14.580 | 2,108,310 | -25,334 | 0.12% | 30,739,693 |
| 2022-05-16 | 2022-05-12 | 14.408 | 2,133,644 | +18,628 | 0.12% | 30,742,541 |
| 2022-05-13 | 2022-05-11 | 14.774 | 2,115,016 | -18,628 | 0.12% | 31,246,212 |
| 2022-05-12 | 2022-05-10 | 14.988 | 2,133,644 | -35,393 | 0.12% | 31,979,574 |
| 2022-05-11 | 2022-05-06 | 14.494 | 2,169,037 | -44,707 | 0.12% | 31,438,804 |
| 2022-05-06 | 2022-05-04 | 15.611 | 2,213,744 | +11,177 | 0.12% | 34,558,676 |
| 2022-05-05 | 2022-05-03 | 16.169 | 2,202,567 | +15,275 | 0.12% | 35,613,888 |
| 2022-05-04 | 2022-04-29 | 17.093 | 2,187,292 | -8,569 | 0.12% | 37,386,527 |
| 2022-05-03 | 2022-04-28 | 15.890 | 2,195,861 | +48,805 | 0.12% | 34,892,481 |
| 2022-04-29 | 2022-04-27 | 15.997 | 2,147,056 | +41,727 | 0.12% | 34,347,484 |
| 2022-04-28 | 2022-04-26 | 15.890 | 2,105,329 | +1,490 | 0.12% | 33,453,917 |
| 2022-04-27 | 2022-04-25 | 16.277 | 2,103,839 | -46,570 | 0.12% | 34,243,409 |
| 2022-04-25 | 2022-04-21 | 17.629 | 2,150,409 | +2,981 | 0.12% | 37,910,500 |
| 2022-04-22 | 2022-04-20 | 17.994 | 2,147,428 | +5,588 | 0.12% | 38,641,851 |
| 2022-04-21 | 2022-04-19 | 18.381 | 2,141,840 | +57,747 | 0.12% | 39,369,153 |
| 2022-04-20 | 2022-04-14 | 19.390 | 2,084,093 | -27,942 | 0.12% | 40,411,050 |
| 2022-04-13 | 2022-04-11 | 18.725 | 2,112,035 | +27,942 | 0.12% | 39,546,940 |
| 2022-04-12 | 2022-04-08 | 19.669 | 2,084,093 | -37,256 | 0.12% | 40,992,826 |
| 2022-04-11 | 2022-04-07 | 19.133 | 2,121,349 | +372 | 0.12% | 40,586,828 |
| 2022-04-08 | 2022-04-06 | 19.412 | 2,120,977 | -22,353 | 0.12% | 41,171,783 |
| 2022-04-07 | 2022-04-04 | 19.433 | 2,143,330 | -9,314 | 0.12% | 41,651,717 |
| 2022-04-04 | 2022-03-31 | 18.768 | 2,152,644 | -55,884 | 0.12% | 40,399,774 |
| 2022-04-01 | 2022-03-30 | 18.961 | 2,208,528 | +83,826 | 0.12% | 41,875,393 |
| 2022-03-31 | 2022-03-29 | 18.231 | 2,124,702 | +31,667 | 0.12% | 38,734,772 |
| 2022-03-24 | 2022-03-22 | 19.390 | 2,093,035 | -745 | 0.12% | 40,584,437 |
| 2022-03-23 | 2022-03-21 | 19.004 | 2,093,780 | +2,608 | 0.12% | 39,789,603 |
| 2022-03-22 | 2022-03-18 | 19.455 | 2,091,172 | +65,198 | 0.12% | 40,683,025 |
| 2022-03-21 | 2022-03-17 | 19.004 | 2,025,974 | +57,746 | 0.11% | 38,501,037 |
| 2022-03-18 | 2022-03-16 | 17.758 | 1,968,228 | +17,138 | 0.11% | 34,952,336 |
| 2022-03-17 | 2022-03-15 | 15.869 | 1,951,090 | +4,843 | 0.11% | 30,961,146 |
| 2022-03-15 | 2022-03-11 | 18.252 | 1,946,247 | +9,314 | 0.11% | 35,523,207 |
| 2022-03-14 | 2022-03-10 | 18.252 | 1,936,933 | +28,315 | 0.11% | 35,353,207 |
| 2022-03-11 | 2022-03-09 | 17.651 | 1,908,618 | +1,490 | 0.11% | 33,688,845 |
| 2022-03-10 | 2022-03-08 | 18.102 | 1,907,128 | -6,333 | 0.11% | 34,522,537 |
| 2022-03-09 | 2022-03-07 | 18.939 | 1,913,461 | -51,041 | 0.11% | 36,239,608 |
| 2022-03-08 | 2022-03-04 | 19.626 | 1,964,502 | -11,922 | 0.11% | 38,556,176 |
| 2022-03-03 | 2022-03-01 | 20.614 | 1,976,424 | -2,980 | 0.11% | 40,742,403 |
| 2022-02-25 | 2022-02-23 | 21.452 | 1,979,404 | +2,980 | 0.11% | 42,461,489 |
| 2022-02-24 | 2022-02-22 | 21.323 | 1,976,424 | -32,785 | 0.11% | 42,142,923 |
| 2022-02-22 | 2022-02-18 | 22.225 | 2,009,209 | +3,726 | 0.11% | 44,654,039 |
| 2022-02-21 | 2022-02-17 | 22.332 | 2,005,483 | +5,215 | 0.11% | 44,786,550 |
| 2022-02-15 | 2022-02-11 | 23.352 | 2,000,268 | +52,159 | 0.11% | 46,710,309 |
| 2022-02-14 | 2022-02-10 | 22.869 | 1,948,109 | +29,804 | 0.11% | 44,551,071 |
| 2022-02-08 | 2022-02-04 | 22.815 | 1,918,305 | -2,980 | 0.11% | 43,766,507 |
| 2022-02-07 | 2022-01-31 | 22.600 | 1,921,285 | -1,863 | 0.11% | 43,421,936 |
| 2022-02-04 | 2022-01-27 | 22.493 | 1,923,148 | +4,471 | 0.11% | 43,257,561 |
| 2022-01-25 | 2022-01-21 | 23.245 | 1,918,677 | -3,726 | 0.11% | 44,598,994 |
| 2022-01-20 | 2022-01-18 | 22.869 | 1,922,403 | +5,216 | 0.11% | 43,963,203 |
| 2022-01-18 | 2022-01-14 | 22.762 | 1,917,187 | -373 | 0.11% | 43,638,079 |
| 2022-01-17 | 2022-01-13 | 23.352 | 1,917,560 | -149,023 | 0.11% | 44,778,910 |
| 2022-01-07 | 2022-01-05 | 22.708 | 2,066,583 | +1,863 | 0.12% | 46,927,618 |
| 2022-01-06 | 2022-01-04 | 23.459 | 2,064,720 | +12,294 | 0.12% | 48,437,074 |
| 2022-01-05 | 2022-01-03 | 23.459 | 2,052,426 | +2,236 | 0.12% | 48,148,664 |
| 2022-01-04 | 2021-12-31 | 23.084 | 2,050,190 | +27,196 | 0.12% | 47,325,789 |
| 2021-12-21 | 2021-12-17 | 23.084 | 2,022,994 | +4,098 | 0.11% | 46,698,007 |
| 2021-12-20 | 2021-12-16 | 23.620 | 2,018,896 | +9,314 | 0.11% | 47,687,210 |
| 2021-12-15 | 2021-12-13 | 23.835 | 2,009,582 | -9,314 | 0.11% | 47,898,730 |
| 2021-12-14 | 2021-12-10 | 23.728 | 2,018,896 | -1,490 | 0.11% | 47,903,971 |
| 2021-12-13 | 2021-12-09 | 23.996 | 2,020,386 | -11,922 | 0.11% | 48,481,625 |
| 2021-12-09 | 2021-12-07 | 22.976 | 2,032,308 | -1,117 | 0.11% | 46,694,808 |
| 2021-12-08 | 2021-12-06 | 22.547 | 2,033,425 | -1,863 | 0.11% | 45,847,192 |
| 2021-12-03 | 2021-12-01 | 20.979 | 2,035,288 | -4,471 | 0.11% | 42,698,805 |
| 2021-11-30 | 2021-11-26 | 19.991 | 2,039,759 | +2,608 | 0.12% | 40,777,803 |
| 2021-11-17 | 2021-11-15 | 20.829 | 2,037,151 | +745 | 0.11% | 42,431,681 |
| 2021-11-15 | 2021-11-11 | 21.215 | 2,036,406 | -77,492 | 0.11% | 43,203,268 |
| 2021-11-12 | 2021-11-10 | 20.399 | 2,113,898 | -4,843 | 0.12% | 43,122,400 |
| 2021-11-11 | 2021-11-09 | 19.991 | 2,118,741 | -180,691 | 0.12% | 42,356,770 |
| 2021-11-10 | 2021-11-08 | 19.648 | 2,299,432 | -223,535 | 0.13% | 45,179,035 |
| 2021-11-08 | 2021-11-04 | 19.820 | 2,522,967 | +16,020 | 0.14% | 50,004,439 |
| 2021-10-29 | 2021-10-27 | 20.507 | 2,506,947 | -242,164 | 0.14% | 51,409,551 |
| 2021-10-22 | 2021-10-20 | 21.001 | 2,749,111 | -35,393 | 0.16% | 57,733,305 |
| 2021-10-21 | 2021-10-19 | 20.722 | 2,784,504 | +68,924 | 0.16% | 57,699,287 |
| 2021-10-20 | 2021-10-18 | 20.120 | 2,715,580 | +5,588 | 0.15% | 54,638,338 |
| 2021-10-19 | 2021-10-15 | 19.991 | 2,709,992 | -372 | 0.15% | 54,176,753 |
| 2021-10-18 | 2021-10-12 | 20.142 | 2,710,364 | +2,980 | 0.15% | 54,591,590 |
| 2021-10-15 | 2021-10-11 | 21.956 | 2,707,384 | -1,490 | 0.15% | 59,444,060 |
| 2021-10-06 | 2021-10-04 | 21.795 | 2,708,874 | +1,490 | 0.15% | 59,040,514 |
| 2021-09-29 | 2021-09-27 | 22.010 | 2,707,384 | -46,942 | 0.15% | 59,589,400 |
| 2021-09-24 | 2021-09-21 | 22.117 | 2,754,326 | +372 | 0.16% | 60,918,311 |
| 2021-09-23 | 2021-09-20 | 22.010 | 2,753,954 | -93,140 | 0.16% | 60,614,403 |
| 2021-09-21 | 2021-09-17 | 22.654 | 2,847,094 | +5,589 | 0.16% | 64,498,491 |
| 2021-09-20 | 2021-09-16 | 22.869 | 2,841,505 | +121,081 | 0.16% | 64,982,037 |
| 2021-09-17 | 2021-09-15 | 23.459 | 2,720,424 | +475,013 | 0.15% | 63,819,490 |
| 2021-09-16 | 2021-09-14 | 24.157 | 2,245,411 | +46,570 | 0.13% | 54,242,994 |
| 2021-09-15 | 2021-09-13 | 24.694 | 2,198,841 | +614,721 | 0.12% | 54,298,390 |
| 2021-09-14 | 2021-09-10 | 24.318 | 1,584,120 | -3,725 | 0.09% | 38,523,131 |
| 2021-09-13 | 2021-09-09 | 23.943 | 1,587,845 | -19,373 | 0.09% | 38,017,036 |
| 2021-09-09 | 2021-09-07 | 23.996 | 1,607,218 | +5,216 | 0.09% | 38,567,155 |
| 2021-09-08 | 2021-09-06 | 23.459 | 1,602,002 | -9,314 | 0.09% | 37,581,991 |
| 2021-09-07 | 2021-09-03 | 22.278 | 1,611,316 | -11,922 | 0.09% | 35,897,492 |
| 2021-09-06 | 2021-09-02 | 21.580 | 1,623,238 | -49,178 | 0.09% | 35,030,275 |
| 2021-09-03 | 2021-09-01 | 20.614 | 1,672,416 | +478,738 | 0.09% | 34,475,521 |
| 2021-09-01 | 2021-08-30 | 19.433 | 1,193,678 | -1,490 | 0.07% | 23,196,959 |
| 2021-08-27 | 2021-08-25 | 19.347 | 1,195,168 | -7,451 | 0.07% | 23,123,258 |
| 2021-08-26 | 2021-08-24 | 19.390 | 1,202,619 | -73,022 | 0.07% | 23,319,063 |
| 2021-08-25 | 2021-08-23 | 19.626 | 1,275,641 | +27,942 | 0.07% | 25,036,289 |
| 2021-08-24 | 2021-08-20 | 19.583 | 1,247,699 | +76,002 | 0.07% | 24,434,303 |
| 2021-08-20 | 2021-08-18 | 20.743 | 1,171,697 | -20,491 | 0.07% | 24,304,558 |
| 2021-08-18 | 2021-08-16 | 20.399 | 1,192,188 | +373 | 0.07% | 24,320,004 |
| 2021-08-16 | 2021-08-12 | 20.636 | 1,191,815 | +1,490 | 0.07% | 24,593,907 |
| 2021-08-13 | 2021-08-11 | 20.850 | 1,190,325 | +9,314 | 0.07% | 24,818,760 |
| 2021-08-12 | 2021-08-10 | 21.022 | 1,181,011 | -3,353 | 0.07% | 24,827,439 |
| 2021-08-11 | 2021-08-09 | 20.636 | 1,184,364 | +1,490 | 0.07% | 24,440,150 |
| 2021-07-30 | 2021-07-28 | 18.467 | 1,182,874 | -11,177 | 0.07% | 21,844,003 |
| 2021-07-28 | 2021-07-26 | 20.034 | 1,194,051 | +39,492 | 0.07% | 23,922,128 |
| 2021-07-27 | 2021-07-23 | 22.117 | 1,154,559 | -3,726 | 0.07% | 25,535,751 |
| 2021-07-26 | 2021-07-22 | 22.010 | 1,158,285 | -37,256 | 0.07% | 25,493,801 |
| 2021-07-23 | 2021-07-21 | 21.580 | 1,195,541 | +18,628 | 0.07% | 25,800,363 |
| 2021-07-21 | 2021-07-19 | 22.439 | 1,176,913 | -1,863 | 0.07% | 26,409,242 |
| 2021-07-19 | 2021-07-15 | 22.332 | 1,178,776 | +13,040 | 0.07% | 26,324,487 |
| 2021-07-15 | 2021-07-13 | 22.010 | 1,165,736 | +2,235 | 0.07% | 25,657,797 |
| 2021-07-14 | 2021-07-12 | 21.956 | 1,163,501 | -18,628 | 0.07% | 25,546,144 |
| 2021-07-12 | 2021-07-08 | 21.087 | 1,182,129 | -2,608 | 0.07% | 24,927,094 |
| 2021-07-09 | 2021-07-07 | 21.452 | 1,184,737 | -2,980 | 0.07% | 25,414,568 |
| 2021-07-08 | 2021-07-06 | 21.151 | 1,187,717 | +9,314 | 0.07% | 25,121,438 |
| 2021-07-07 | 2021-07-05 | 21.151 | 1,178,403 | +13,785 | 0.07% | 24,924,437 |
| 2021-07-02 | 2021-06-29 | 22.762 | 1,164,618 | +18,627 | 0.07% | 26,508,469 |
| 2021-06-29 | 2021-06-25 | 23.406 | 1,145,991 | -111,767 | 0.06% | 26,822,731 |
| 2021-06-28 | 2021-06-24 | 22.386 | 1,257,758 | -37,256 | 0.07% | 28,155,837 |
| 2021-06-23 | 2021-06-21 | 22.278 | 1,295,014 | +27,942 | 0.07% | 28,850,800 |
| 2021-06-21 | 2021-06-17 | 22.439 | 1,267,072 | -18,628 | 0.07% | 28,432,357 |
| 2021-06-18 | 2021-06-16 | 22.064 | 1,285,700 | +32,785 | 0.07% | 28,367,219 |
| 2021-06-17 | 2021-06-15 | 22.547 | 1,252,915 | +7,824 | 0.07% | 28,249,203 |
| 2021-06-15 | 2021-06-10 | 22.869 | 1,245,091 | -3,726 | 0.07% | 28,473,837 |
| 2021-06-10 | 2021-06-08 | 23.567 | 1,248,817 | -35,020 | 0.07% | 29,430,566 |
| 2021-06-09 | 2021-06-07 | 23.567 | 1,283,837 | -373 | 0.07% | 30,255,874 |
| 2021-06-08 | 2021-06-04 | 23.137 | 1,284,210 | +37,629 | 0.07% | 29,713,144 |
| 2021-06-07 | 2021-06-03 | 23.406 | 1,246,581 | +102,826 | 0.07% | 29,177,111 |
| 2021-06-03 | 2021-06-01 | 23.674 | 1,143,755 | -103,199 | 0.06% | 27,077,396 |
| 2021-06-02 | 2021-05-31 | 24.587 | 1,246,954 | +7,451 | 0.07% | 30,658,521 |
| 2021-06-01 | 2021-05-28 | 24.479 | 1,239,503 | -1,117 | 0.07% | 30,342,246 |
| 2021-05-31 | 2021-05-27 | 24.211 | 1,240,620 | +1,862 | 0.07% | 30,036,589 |
| 2021-05-28 | 2021-05-26 | 24.265 | 1,238,758 | +19,001 | 0.07% | 30,058,008 |
| 2021-05-27 | 2021-05-25 | 24.587 | 1,219,757 | +58,492 | 0.07% | 29,989,836 |
| 2021-05-26 | 2021-05-24 | 22.171 | 1,161,265 | +7,823 | 0.07% | 25,746,410 |
| 2021-05-25 | 2021-05-21 | 21.280 | 1,153,442 | +1,491 | 0.07% | 24,545,094 |
| 2021-05-24 | 2021-05-20 | 21.762 | 1,151,951 | -2,981 | 0.06% | 25,069,152 |
| 2021-05-21 | 2021-05-18 | 21.817 | 1,154,932 | -29,881 | 0.07% | 25,196,704 |
| 2021-05-20 | 2021-05-17 | 21.708 | 1,184,813 | -5,528 | 0.07% | 25,720,006 |
| 2021-05-18 | 2021-05-14 | 21.925 | 1,190,341 | +69,652 | 0.07% | 26,098,408 |
| 2021-05-14 | 2021-05-12 | 20.406 | 1,120,689 | +3,685 | 0.06% | 22,868,318 |
| 2021-05-13 | 2021-05-11 | 20.037 | 1,117,004 | -55,647 | 0.06% | 22,380,907 |
| 2021-05-10 | 2021-05-06 | 20.514 | 1,172,651 | -1,106 | 0.07% | 24,055,913 |
| 2021-05-03 | 2021-04-29 | 21.426 | 1,173,757 | -17,321 | 0.07% | 25,148,761 |
| 2021-04-29 | 2021-04-27 | 20.905 | 1,191,078 | -3,685 | 0.07% | 24,899,335 |
| 2021-04-22 | 2021-04-20 | 21.491 | 1,194,763 | +18,426 | 0.07% | 25,676,641 |
| 2021-04-14 | 2021-04-12 | 20.406 | 1,176,337 | -737 | 0.07% | 24,003,848 |
| 2021-04-13 | 2021-04-09 | 20.644 | 1,177,074 | -737 | 0.07% | 24,299,959 |
| 2021-04-12 | 2021-04-08 | 21.100 | 1,177,811 | +18,427 | 0.07% | 24,852,102 |
| 2021-04-07 | 2021-03-31 | 20.449 | 1,159,384 | -19,164 | 0.07% | 23,708,248 |
| 2021-04-01 | 2021-03-30 | 20.384 | 1,178,548 | -64,860 | 0.07% | 24,023,380 |
| 2021-03-31 | 2021-03-29 | 20.362 | 1,243,408 | -4,423 | 0.07% | 25,318,487 |
| 2021-03-30 | 2021-03-26 | 18.864 | 1,247,831 | +4,054 | 0.07% | 23,539,476 |
| 2021-03-29 | 2021-03-25 | 18.604 | 1,243,777 | +18,426 | 0.07% | 23,139,000 |
| 2021-03-26 | 2021-03-24 | 19.038 | 1,225,351 | +22,112 | 0.07% | 23,328,207 |
| 2021-03-25 | 2021-03-23 | 18.951 | 1,203,239 | +4,791 | 0.07% | 22,802,759 |
| 2021-03-24 | 2021-03-22 | 19.103 | 1,198,448 | -28,745 | 0.07% | 22,894,076 |
| 2021-03-22 | 2021-03-18 | 18.864 | 1,227,193 | -1,843 | 0.07% | 23,150,155 |
| 2021-03-19 | 2021-03-17 | 18.517 | 1,229,036 | +26,534 | 0.07% | 22,758,042 |
| 2021-03-18 | 2021-03-16 | 18.343 | 1,202,502 | +40,906 | 0.07% | 22,057,880 |
| 2021-03-17 | 2021-03-15 | 17.953 | 1,161,596 | +1,843 | 0.07% | 20,853,640 |
| 2021-03-16 | 2021-03-12 | 18.235 | 1,159,753 | +18,426 | 0.07% | 21,147,841 |
| 2021-03-15 | 2021-03-11 | 18.191 | 1,141,327 | -7,002 | 0.07% | 20,762,295 |
| 2021-03-11 | 2021-03-09 | 17.475 | 1,148,329 | -19,163 | 0.07% | 20,067,047 |
| 2021-03-10 | 2021-03-08 | 17.584 | 1,167,492 | +18,426 | 0.07% | 20,528,640 |
| 2021-03-09 | 2021-03-05 | 18.821 | 1,149,066 | +12,530 | 0.07% | 21,626,454 |
| 2021-03-08 | 2021-03-04 | 18.799 | 1,136,536 | +5,897 | 0.06% | 21,365,956 |
| 2021-03-05 | 2021-03-03 | 19.819 | 1,130,639 | +1,105 | 0.06% | 22,408,665 |
| 2021-03-04 | 2021-03-02 | 19.298 | 1,129,534 | +1,843 | 0.06% | 21,798,285 |
| 2021-03-03 | 2021-03-01 | 19.841 | 1,127,691 | +9,213 | 0.06% | 22,374,718 |
| 2021-03-02 | 2021-02-26 | 19.429 | 1,118,478 | +5,159 | 0.06% | 21,730,601 |
| 2021-03-01 | 2021-02-25 | 20.449 | 1,113,319 | +1,843 | 0.06% | 22,766,264 |
| 2021-02-26 | 2021-02-24 | 20.406 | 1,111,476 | -23,217 | 0.06% | 22,680,321 |
| 2021-02-24 | 2021-02-22 | 21.643 | 1,134,693 | +36,115 | 0.06% | 24,558,101 |
| 2021-02-23 | 2021-02-19 | 22.576 | 1,098,578 | -5,159 | 0.06% | 24,801,931 |
| 2021-02-22 | 2021-02-18 | 22.902 | 1,103,737 | +26,534 | 0.06% | 25,277,802 |
| 2021-02-18 | 2021-02-16 | 23.390 | 1,077,203 | -178,367 | 0.06% | 25,196,260 |
| 2021-02-10 | 2021-02-08 | 22.251 | 1,255,570 | -1,105 | 0.07% | 27,937,404 |
| 2021-02-09 | 2021-02-05 | 21.979 | 1,256,675 | -2,212 | 0.07% | 27,620,991 |
| 2021-02-08 | 2021-02-04 | 21.817 | 1,258,887 | -42,380 | 0.07% | 27,464,650 |
| 2021-02-05 | 2021-02-03 | 22.848 | 1,301,267 | +3,317 | 0.07% | 29,731,017 |
| 2021-02-04 | 2021-02-02 | 23.065 | 1,297,950 | +44,223 | 0.07% | 29,936,991 |
| 2021-02-03 | 2021-02-01 | 22.631 | 1,253,727 | +4,422 | 0.07% | 28,372,676 |
| 2021-02-02 | 2021-01-29 | 22.034 | 1,249,305 | +369 | 0.07% | 27,526,803 |
| 2021-02-01 | 2021-01-28 | 22.848 | 1,248,936 | -40,907 | 0.07% | 28,535,372 |
| 2021-01-29 | 2021-01-27 | 24.042 | 1,289,843 | -20,269 | 0.07% | 31,010,005 |
| 2021-01-28 | 2021-01-26 | 24.422 | 1,310,112 | -58,595 | 0.07% | 31,995,006 |
| 2021-01-27 | 2021-01-25 | 25.778 | 1,368,707 | -44,961 | 0.08% | 35,282,988 |
| 2021-01-26 | 2021-01-22 | 25.019 | 1,413,668 | -168,416 | 0.08% | 35,367,928 |
| 2021-01-25 | 2021-01-21 | 26.321 | 1,582,084 | +62,281 | 0.09% | 41,642,092 |
| 2021-01-22 | 2021-01-20 | 26.104 | 1,519,803 | +48,277 | 0.09% | 39,672,871 |
| 2021-01-21 | 2021-01-19 | 26.538 | 1,471,526 | -11,056 | 0.08% | 39,051,530 |
| 2021-01-20 | 2021-01-18 | 24.422 | 1,482,582 | -46,066 | 0.08% | 36,206,996 |
| 2021-01-19 | 2021-01-15 | 23.282 | 1,528,648 | +34,642 | 0.09% | 35,589,841 |
| 2021-01-18 | 2021-01-14 | 23.499 | 1,494,006 | -25,060 | 0.09% | 35,107,629 |
| 2021-01-15 | 2021-01-13 | 23.716 | 1,519,066 | +69,283 | 0.09% | 36,026,273 |
| 2021-01-14 | 2021-01-12 | 24.367 | 1,449,783 | -1,052,512 | 0.08% | 35,327,313 |
| 2021-01-13 | 2021-01-11 | 22.956 | 2,502,295 | -24,323 | 0.14% | 57,443,400 |
| 2021-01-12 | 2021-01-08 | 23.228 | 2,526,618 | -40,169 | 0.14% | 58,687,366 |
| 2021-01-11 | 2021-01-07 | 23.282 | 2,566,787 | -36,853 | 0.15% | 59,759,696 |
| 2021-01-08 | 2021-01-06 | 23.662 | 2,603,640 | -327,988 | 0.15% | 61,606,805 |
| 2021-01-07 | 2021-01-05 | 23.336 | 2,931,628 | -786,067 | 0.17% | 68,412,991 |
| 2021-01-06 | 2021-01-04 | 23.662 | 3,717,695 | -145,937 | 0.21% | 87,967,349 |
| 2021-01-05 | 2020-12-31 | 22.793 | 3,863,632 | -1,395,610 | 0.22% | 88,065,601 |
| 2021-01-04 | 2020-12-29 | 20.167 | 5,259,242 | +7,739 | 0.30% | 106,062,075 |
| 2020-12-30 | 2020-12-28 | 19.754 | 5,251,503 | +9,582 | 0.30% | 103,740,004 |
| 2020-12-29 | 2020-12-24 | 19.863 | 5,241,921 | +58,596 | 0.30% | 104,119,678 |
| 2020-12-28 | 2020-12-22 | 20.102 | 5,183,325 | +1,842 | 0.30% | 104,193,512 |
| 2020-12-23 | 2020-12-21 | 20.623 | 5,181,483 | +3,728,383 | 0.30% | 106,856,005 |
| 2020-12-21 | 2020-12-17 | 20.275 | 1,453,100 | -2,211 | 0.08% | 29,462,095 |
| 2020-12-18 | 2020-12-16 | 19.928 | 1,455,311 | -737 | 0.08% | 29,001,452 |
| 2020-12-17 | 2020-12-15 | 19.212 | 1,456,048 | +18,058 | 0.08% | 27,973,075 |
| 2020-12-16 | 2020-12-14 | 19.516 | 1,437,990 | -138,198 | 0.08% | 28,063,175 |
| 2020-12-11 | 2020-12-09 | 19.472 | 1,576,188 | -56,753 | 0.09% | 30,691,754 |
| 2020-12-10 | 2020-12-08 | 19.559 | 1,632,941 | -25,797 | 0.09% | 31,938,649 |
| 2020-12-09 | 2020-12-07 | 19.646 | 1,658,738 | -94,711 | 0.09% | 32,587,243 |
| 2020-12-08 | 2020-12-04 | 20.471 | 1,753,449 | -55,279 | 0.10% | 35,894,349 |
| 2020-12-07 | 2020-12-03 | 20.102 | 1,808,728 | +92,132 | 0.10% | 36,358,462 |
| 2020-12-04 | 2020-12-02 | 20.145 | 1,716,596 | +23,954 | 0.10% | 34,580,982 |
| 2020-12-03 | 2020-12-01 | 20.427 | 1,692,642 | +145,568 | 0.10% | 34,576,099 |
| 2020-12-02 | 2020-11-30 | 19.602 | 1,547,074 | +40,538 | 0.09% | 30,326,346 |
| 2020-12-01 | 2020-11-27 | 19.429 | 1,506,536 | +2,948 | 0.09% | 29,270,073 |
| 2020-11-26 | 2020-11-24 | 19.407 | 1,503,588 | -32,430 | 0.09% | 29,180,157 |
| 2020-11-25 | 2020-11-23 | 19.798 | 1,536,018 | +32,430 | 0.09% | 30,409,718 |
| 2020-11-24 | 2020-11-20 | 19.472 | 1,503,588 | +18,795 | 0.09% | 29,278,077 |
| 2020-11-20 | 2020-11-18 | 19.841 | 1,484,793 | +1,474 | 0.08% | 29,460,042 |
| 2020-11-19 | 2020-11-17 | 19.407 | 1,483,319 | -36,853 | 0.08% | 28,786,796 |
| 2020-11-18 | 2020-11-16 | 19.581 | 1,520,172 | +8,108 | 0.09% | 29,766,003 |
| 2020-11-17 | 2020-11-13 | 19.863 | 1,512,064 | -35,747 | 0.09% | 30,033,955 |
| 2020-11-16 | 2020-11-12 | 21.013 | 1,547,811 | -1,843 | 0.09% | 32,524,793 |
| 2020-11-13 | 2020-11-11 | 20.753 | 1,549,654 | -93,974 | 0.09% | 32,159,840 |
| 2020-11-12 | 2020-11-10 | 21.382 | 1,643,628 | -97,660 | 0.09% | 35,144,795 |
| 2020-11-11 | 2020-11-09 | 21.361 | 1,741,288 | +155,518 | 0.10% | 37,195,205 |
| 2020-11-10 | 2020-11-06 | 20.601 | 1,585,770 | +128,616 | 0.09% | 32,668,385 |
| 2020-11-09 | 2020-11-05 | 20.102 | 1,457,154 | -9,213 | 0.08% | 29,291,236 |
| 2020-11-06 | 2020-11-04 | 19.494 | 1,466,367 | +25,797 | 0.08% | 28,585,136 |
| 2020-11-05 | 2020-11-03 | 20.840 | 1,440,570 | -122,719 | 0.08% | 30,021,117 |
| 2020-11-04 | 2020-11-02 | 19.754 | 1,563,289 | -148,885 | 0.09% | 30,881,751 |
| 2020-11-03 | 2020-10-30 | 19.581 | 1,712,174 | -42,012 | 0.10% | 33,525,533 |
| 2020-11-02 | 2020-10-29 | 19.494 | 1,754,186 | -79,233 | 0.10% | 34,195,836 |
| 2020-10-30 | 2020-10-28 | 19.841 | 1,833,419 | -126,405 | 0.10% | 36,377,192 |
| 2020-10-29 | 2020-10-27 | 19.450 | 1,959,824 | -110,189 | 0.11% | 38,119,424 |
| 2020-10-28 | 2020-10-23 | 20.601 | 2,070,013 | -119,772 | 0.12% | 42,644,255 |
| 2020-10-27 | 2020-10-22 | 20.579 | 2,189,785 | -3,685 | 0.12% | 45,064,138 |
| 2020-10-23 | 2020-10-21 | 20.471 | 2,193,470 | -1,474 | 0.13% | 44,901,892 |
| 2020-10-22 | 2020-10-20 | 20.297 | 2,194,944 | -274,552 | 0.13% | 44,550,882 |
| 2020-10-21 | 2020-10-19 | 20.167 | 2,469,496 | -20,638 | 0.14% | 49,801,829 |
| 2020-10-20 | 2020-10-16 | 20.948 | 2,490,134 | -351,574 | 0.14% | 52,164,048 |
| 2020-10-19 | 2020-10-15 | 20.579 | 2,841,708 | -25,060 | 0.16% | 58,480,225 |
| 2020-10-16 | 2020-10-14 | 20.775 | 2,866,768 | -29,850 | 0.16% | 59,556,030 |
| 2020-10-15 | 2020-10-12 | 20.579 | 2,896,618 | -734,842 | 0.17% | 59,610,232 |
| 2020-10-14 | 2020-10-09 | 20.015 | 3,631,460 | +29,482 | 0.21% | 72,683,099 |
| 2020-10-12 | 2020-10-08 | 20.297 | 3,601,978 | +75,548 | 0.21% | 73,109,518 |
| 2020-10-09 | 2020-10-07 | 19.776 | 3,526,430 | +11,056 | 0.20% | 69,738,868 |
| 2020-10-08 | 2020-10-06 | 19.559 | 3,515,374 | +1,842 | 0.20% | 68,757,104 |
| 2020-09-30 | 2020-09-28 | 19.125 | 3,513,532 | -3,685 | 0.20% | 67,195,637 |
| 2020-09-23 | 2020-09-21 | 19.342 | 3,517,217 | +7,002 | 0.20% | 68,029,632 |
| 2020-09-22 | 2020-09-18 | 19.668 | 3,510,215 | -1,843 | 0.20% | 69,037,200 |
| 2020-09-17 | 2020-09-15 | 19.103 | 3,512,058 | -2,948 | 0.20% | 67,091,207 |
| 2020-09-16 | 2020-09-14 | 18.843 | 3,515,006 | +1,843 | 0.20% | 66,231,875 |
| 2020-09-15 | 2020-09-11 | 18.647 | 3,513,163 | +1,474 | 0.20% | 65,510,772 |
| 2020-09-14 | 2020-09-10 | 18.582 | 3,511,689 | +8,476 | 0.20% | 65,254,590 |
| 2020-09-11 | 2020-09-09 | 18.669 | 3,503,213 | +1,843 | 0.20% | 65,401,280 |
| 2020-09-10 | 2020-09-08 | 19.559 | 3,501,370 | -119,772 | 0.20% | 68,483,200 |
| 2020-09-09 | 2020-09-07 | 19.581 | 3,621,142 | -4,422 | 0.21% | 70,904,426 |
| 2020-09-08 | 2020-09-04 | 20.275 | 3,625,564 | -37,590 | 0.21% | 73,509,540 |
| 2020-09-07 | 2020-09-03 | 20.254 | 3,663,154 | +22,849 | 0.21% | 74,192,170 |
| 2020-09-04 | 2020-09-02 | 20.015 | 3,640,305 | +121,245 | 0.21% | 72,860,130 |
| 2020-09-03 | 2020-09-01 | 19.819 | 3,519,060 | +3,686 | 0.20% | 69,745,903 |
| 2020-08-31 | 2020-08-27 | 19.971 | 3,515,374 | +1,842 | 0.20% | 70,207,032 |
| 2020-08-27 | 2020-08-25 | 19.819 | 3,513,532 | -12,898 | 0.20% | 69,636,341 |
| 2020-08-26 | 2020-08-24 | 19.928 | 3,526,430 | +737 | 0.20% | 70,274,732 |
| 2020-08-24 | 2020-08-20 | 20.232 | 3,525,693 | +1,842 | 0.20% | 71,331,549 |
| 2020-08-21 | 2020-08-19 | 20.623 | 3,523,851 | +12,899 | 0.20% | 72,671,210 |
| 2020-08-20 | 2020-08-18 | 20.731 | 3,510,952 | -46,066 | 0.20% | 72,786,278 |
| 2020-08-19 | 2020-08-17 | 20.840 | 3,557,018 | +369 | 0.20% | 74,127,362 |
| 2020-08-17 | 2020-08-13 | 19.819 | 3,556,649 | +151,464 | 0.20% | 70,490,897 |
| 2020-08-14 | 2020-08-12 | 19.950 | 3,405,185 | -587,063 | 0.19% | 67,932,481 |
| 2020-08-13 | 2020-08-11 | 20.102 | 3,992,248 | -183,157 | 0.23% | 80,250,870 |
| 2020-08-11 | 2020-08-07 | 20.731 | 4,175,405 | +14,372 | 0.24% | 86,561,192 |
| 2020-08-10 | 2020-08-06 | 21.165 | 4,161,033 | -3,685 | 0.24% | 88,069,803 |
| 2020-08-07 | 2020-08-05 | 20.644 | 4,164,718 | -7,371 | 0.24% | 85,978,006 |
| 2020-08-06 | 2020-08-04 | 20.623 | 4,172,089 | -238,805 | 0.24% | 86,039,608 |
| 2020-08-05 | 2020-08-03 | 20.536 | 4,410,894 | -11,056 | 0.25% | 90,581,396 |
| 2020-08-03 | 2020-07-30 | 19.841 | 4,421,950 | +19,532 | 0.25% | 87,736,696 |
| 2020-07-31 | 2020-07-29 | 20.123 | 4,402,418 | -151,096 | 0.25% | 88,591,542 |
| 2020-07-29 | 2020-07-27 | 19.168 | 4,553,514 | +64,493 | 0.26% | 87,282,792 |
| 2020-07-28 | 2020-07-24 | 19.364 | 4,489,021 | +137,460 | 0.26% | 86,923,608 |
| 2020-07-27 | 2020-07-23 | 20.840 | 4,351,561 | -30,588 | 0.25% | 90,685,439 |
| 2020-07-24 | 2020-07-22 | 20.644 | 4,382,149 | +10,319 | 0.25% | 90,466,733 |
| 2020-07-23 | 2020-07-21 | 20.883 | 4,371,830 | +297,401 | 0.25% | 91,297,648 |
| 2020-07-22 | 2020-07-20 | 20.254 | 4,074,429 | -283,766 | 0.23% | 82,521,982 |
| 2020-07-21 | 2020-07-17 | 18.777 | 4,358,195 | -221,115 | 0.25% | 81,835,929 |
| 2020-07-20 | 2020-07-16 | 19.212 | 4,579,310 | -431,545 | 0.26% | 87,976,072 |
| 2020-07-17 | 2020-07-15 | 20.232 | 5,010,855 | +4,791 | 0.29% | 101,379,233 |
| 2020-07-16 | 2020-07-14 | 20.319 | 5,006,064 | -60,438 | 0.29% | 101,716,989 |
| 2020-07-15 | 2020-07-13 | 20.731 | 5,066,502 | +38,695 | 0.29% | 105,034,710 |
| 2020-07-14 | 2020-07-10 | 20.275 | 5,027,807 | -25,797 | 0.29% | 101,940,492 |
| 2020-07-13 | 2020-07-09 | 21.035 | 5,053,604 | +821,446 | 0.29% | 106,303,175 |
| 2020-07-10 | 2020-07-08 | 20.992 | 4,232,158 | +988,019 | 0.24% | 88,840,214 |
| 2020-07-09 | 2020-07-07 | 19.646 | 3,244,139 | +11,793 | 0.18% | 63,733,722 |
| 2020-07-08 | 2020-07-06 | 21.296 | 3,232,346 | +48,277 | 0.18% | 68,834,807 |
| 2020-07-07 | 2020-07-03 | 18.864 | 3,184,069 | -181,684 | 0.18% | 60,065,279 |
| 2020-07-06 | 2020-07-02 | 17.866 | 3,365,753 | -46,802 | 0.19% | 60,131,679 |
| 2020-07-03 | 2020-06-30 | 16.520 | 3,412,555 | +4,422 | 0.19% | 56,374,872 |
| 2020-07-02 | 2020-06-29 | 16.563 | 3,408,133 | -3,319,687 | 0.19% | 56,449,789 |
| 2020-06-30 | 2020-06-26 | 16.455 | 6,727,820 | +35,010 | 0.38% | 110,704,384 |
| 2020-06-29 | 2020-06-24 | 16.390 | 6,692,810 | +22,849 | 0.38% | 109,692,440 |
| 2020-06-26 | 2020-06-23 | 16.498 | 6,669,961 | +18,426 | 0.38% | 110,041,915 |
| 2020-06-24 | 2020-06-22 | 16.433 | 6,651,535 | -73,705 | 0.38% | 109,304,744 |
| 2020-06-23 | 2020-06-19 | 15.825 | 6,725,240 | +26,165 | 0.38% | 106,428,163 |
| 2020-06-22 | 2020-06-18 | 15.131 | 6,699,075 | +55,279 | 0.38% | 101,360,529 |
| 2020-06-19 | 2020-06-17 | 15.152 | 6,643,796 | +1,106 | 0.38% | 100,668,353 |
| 2020-06-18 | 2020-06-16 | 15.196 | 6,642,690 | +1,105 | 0.38% | 100,939,994 |
| 2020-06-17 | 2020-06-15 | 14.935 | 6,641,585 | +9,213 | 0.38% | 99,193,091 |
| 2020-06-16 | 2020-06-12 | 15.152 | 6,632,372 | +49,383 | 0.38% | 100,495,254 |
| 2020-06-15 | 2020-06-11 | 15.065 | 6,582,989 | +2,948 | 0.38% | 99,175,375 |
| 2020-06-11 | 2020-06-09 | 15.478 | 6,580,041 | +100,239 | 0.38% | 101,844,922 |
| 2020-06-05 | 2020-06-03 | 15.565 | 6,479,802 | +101,345 | 0.37% | 100,856,093 |
| 2020-06-01 | 2020-05-28 | 13.785 | 6,378,457 | -18,426 | 0.36% | 87,924,642 |
| 2020-05-28 | 2020-05-26 | 13.654 | 6,396,883 | -36,853 | 0.36% | 87,345,453 |
| 2020-05-27 | 2020-05-25 | 12.981 | 6,433,736 | -175,050 | 0.37% | 83,519,074 |
| 2020-05-26 | 2020-05-22 | 13.003 | 6,608,786 | -55,279 | 0.38% | 85,934,937 |
| 2020-05-22 | 2020-05-20 | 13.676 | 6,664,065 | +2,054,535 | 0.38% | 91,138,321 |
| 2020-05-18 | 2020-05-14 | 13.220 | 4,609,530 | -10,318 | 0.26% | 60,938,981 |
| 2020-05-14 | 2020-05-12 | 13.568 | 4,619,848 | -36,853 | 0.26% | 62,679,995 |
| 2020-05-12 | 2020-05-08 | 13.220 | 4,656,701 | +36,853 | 0.27% | 61,562,592 |
| 2020-05-07 | 2020-05-05 | 12.395 | 4,619,848 | +55,279 | 0.26% | 57,264,444 |
| 2020-05-06 | 2020-05-04 | 12.352 | 4,564,569 | +54,173 | 0.26% | 56,381,067 |
| 2020-05-05 | 2020-04-29 | 12.938 | 4,510,396 | +921,316 | 0.26% | 58,355,552 |
| 2020-05-04 | 2020-04-28 | 12.678 | 3,589,080 | +259,074 | 0.20% | 45,500,612 |
| 2020-04-29 | 2020-04-27 | 11.831 | 3,330,006 | +202,690 | 0.19% | 39,396,965 |
| 2020-04-28 | 2020-04-24 | 11.831 | 3,127,316 | +138,197 | 0.18% | 36,998,960 |
| 2020-04-27 | 2020-04-23 | 12.005 | 2,989,119 | -11,792 | 0.17% | 35,883,070 |
| 2020-04-20 | 2020-04-16 | 12.656 | 3,000,911 | -20,269 | 0.17% | 37,978,947 |
| 2020-04-15 | 2020-04-09 | 12.721 | 3,021,180 | -55,279 | 0.17% | 38,432,220 |
| 2020-04-09 | 2020-04-07 | 12.851 | 3,076,459 | +4,791 | 0.18% | 39,536,124 |
| 2020-04-08 | 2020-04-06 | 13.481 | 3,071,668 | +368 | 0.18% | 41,408,274 |
| 2020-04-07 | 2020-04-03 | 13.502 | 3,071,300 | -14,004 | 0.18% | 41,469,985 |
| 2020-04-03 | 2020-04-01 | 13.741 | 3,085,304 | -27,639 | 0.18% | 42,395,809 |
| 2020-03-30 | 2020-03-26 | 13.654 | 3,112,943 | +5,527 | 0.18% | 42,505,298 |
| 2020-03-26 | 2020-03-24 | 13.220 | 3,107,416 | -38,695 | 0.18% | 41,080,710 |
| 2020-03-25 | 2020-03-23 | 12.504 | 3,146,111 | +38,695 | 0.18% | 39,338,498 |
| 2020-03-23 | 2020-03-19 | 12.504 | 3,107,416 | -35,010 | 0.18% | 38,854,662 |
| 2020-03-19 | 2020-03-17 | 13.763 | 3,142,426 | +14,004 | 0.18% | 43,248,950 |
| 2020-03-17 | 2020-03-13 | 14.979 | 3,128,422 | +14,742 | 0.18% | 46,859,287 |
| 2020-03-10 | 2020-03-06 | 16.737 | 3,113,680 | +3,685 | 0.18% | 52,113,424 |
| 2020-03-09 | 2020-03-05 | 17.149 | 3,109,995 | -28,008 | 0.18% | 53,334,476 |
| 2020-03-05 | 2020-03-03 | 16.520 | 3,138,003 | +20,269 | 0.18% | 51,839,316 |
| 2020-03-02 | 2020-02-27 | 16.476 | 3,117,734 | -1,474 | 0.18% | 51,369,115 |
| 2020-02-28 | 2020-02-26 | 16.151 | 3,119,208 | -4,423 | 0.18% | 50,377,722 |
| 2020-02-27 | 2020-02-25 | 16.194 | 3,123,631 | -27,639 | 0.18% | 50,584,773 |
| 2020-02-26 | 2020-02-24 | 16.281 | 3,151,270 | +1,474 | 0.18% | 51,305,997 |
| 2020-02-25 | 2020-02-21 | 16.976 | 3,149,796 | -9,213 | 0.18% | 53,470,030 |
| 2020-02-24 | 2020-02-20 | 17.258 | 3,159,009 | -153,307 | 0.18% | 54,517,916 |
| 2020-02-20 | 2020-02-18 | 16.433 | 3,312,316 | -58,965 | 0.19% | 54,431,323 |
| 2020-02-19 | 2020-02-17 | 16.498 | 3,371,281 | -31,324 | 0.19% | 55,619,848 |
| 2020-02-18 | 2020-02-14 | 15.912 | 3,402,605 | -61,913 | 0.19% | 54,142,308 |
| 2020-02-17 | 2020-02-13 | 15.738 | 3,464,518 | -177,998 | 0.20% | 54,525,804 |
| 2020-02-14 | 2020-02-12 | 15.869 | 3,642,516 | -53,068 | 0.21% | 57,801,631 |
| 2020-02-11 | 2020-02-07 | 15.652 | 3,695,584 | -3,317 | 0.21% | 57,841,506 |
| 2020-02-10 | 2020-02-06 | 15.934 | 3,698,901 | +737 | 0.21% | 58,937,270 |
| 2020-01-30 | 2020-01-24 | 16.194 | 3,698,164 | -19,163 | 0.21% | 59,888,887 |
| 2020-01-29 | 2020-01-22 | 16.650 | 3,717,327 | +9,213 | 0.21% | 61,893,833 |
| 2020-01-23 | 2020-01-21 | 16.346 | 3,708,114 | +18,795 | 0.21% | 60,613,492 |
| 2020-01-22 | 2020-01-20 | 17.215 | 3,689,319 | +24,691 | 0.21% | 63,509,786 |
| 2020-01-17 | 2020-01-15 | 17.301 | 3,664,628 | -5,528 | 0.21% | 63,402,950 |
| 2020-01-16 | 2020-01-14 | 17.366 | 3,670,156 | -40,537 | 0.21% | 63,737,608 |
| 2020-01-15 | 2020-01-13 | 17.584 | 3,710,693 | -49,383 | 0.21% | 65,247,112 |
| 2020-01-14 | 2020-01-10 | 17.193 | 3,760,076 | -7,371 | 0.21% | 64,646,208 |
| 2020-01-13 | 2020-01-09 | 17.366 | 3,767,447 | +117,929 | 0.21% | 65,427,208 |
| 2020-01-10 | 2020-01-08 | 16.607 | 3,649,518 | -1,106 | 0.21% | 60,606,359 |
| 2020-01-07 | 2020-01-03 | 17.084 | 3,650,624 | +11,793 | 0.21% | 62,368,182 |
| 2020-01-06 | 2020-01-02 | 16.932 | 3,638,831 | +25,429 | 0.21% | 61,613,764 |
| 2020-01-03 | 2019-12-31 | 16.303 | 3,613,402 | +463,974 | 0.21% | 58,908,433 |
| 2019-12-27 | 2019-12-20 | 16.042 | 3,149,428 | +1,371,288 | 0.18% | 50,523,959 |
| 2019-12-23 | 2019-12-19 | 15.999 | 1,778,140 | -33,168 | 0.10% | 28,448,193 |
| 2019-12-20 | 2019-12-18 | 15.977 | 1,811,308 | +5,528 | 0.10% | 28,939,523 |
| 2019-12-19 | 2019-12-17 | 16.021 | 1,805,780 | +18,426 | 0.10% | 28,929,602 |
| 2019-12-17 | 2019-12-13 | 15.391 | 1,787,354 | -42,380 | 0.10% | 27,509,206 |
| 2019-12-16 | 2019-12-12 | 15.131 | 1,829,734 | +9,213 | 0.10% | 27,684,838 |
| 2019-12-10 | 2019-12-06 | 14.892 | 1,820,521 | +14,741 | 0.10% | 27,110,721 |
| 2019-12-05 | 2019-12-03 | 14.783 | 1,805,780 | -32,430 | 0.10% | 26,695,201 |
| 2019-12-02 | 2019-11-28 | 14.740 | 1,838,210 | -12,899 | 0.10% | 27,094,812 |
| 2019-11-29 | 2019-11-27 | 14.892 | 1,851,109 | -75,916 | 0.11% | 27,566,229 |
| 2019-11-26 | 2019-11-22 | 14.892 | 1,927,025 | +3,317 | 0.11% | 28,696,750 |
| 2019-11-21 | 2019-11-19 | 15.543 | 1,923,708 | +9,213 | 0.11% | 29,900,154 |
| 2019-11-18 | 2019-11-14 | 15.282 | 1,914,495 | -189,054 | 0.11% | 29,258,237 |
| 2019-11-15 | 2019-11-13 | 15.413 | 2,103,549 | -138,198 | 0.12% | 32,421,435 |
| 2019-11-14 | 2019-11-12 | 15.695 | 2,241,747 | -73,705 | 0.13% | 35,184,076 |
| 2019-11-08 | 2019-11-06 | 16.107 | 2,315,452 | +4,422 | 0.13% | 37,295,887 |
| 2019-10-30 | 2019-10-28 | 16.151 | 2,311,030 | -32,062 | 0.13% | 37,324,996 |
| 2019-10-29 | 2019-10-25 | 15.847 | 2,343,092 | +9,214 | 0.13% | 37,130,727 |
| 2019-10-28 | 2019-10-24 | 15.912 | 2,333,878 | +31,324 | 0.13% | 37,136,706 |
| 2019-10-25 | 2019-10-23 | 15.760 | 2,302,554 | +3,686 | 0.13% | 36,288,390 |
| 2019-10-21 | 2019-10-17 | 16.042 | 2,298,868 | +38,695 | 0.14% | 36,879,050 |
| 2019-10-17 | 2019-10-15 | 16.737 | 2,260,173 | -12,899 | 0.14% | 37,828,342 |
| 2019-10-15 | 2019-10-11 | 16.911 | 2,273,072 | -33,904 | 0.14% | 38,438,984 |
| 2019-10-11 | 2019-10-09 | 15.630 | 2,306,976 | -29,482 | 0.14% | 36,057,601 |
| 2019-10-10 | 2019-10-08 | 15.630 | 2,336,458 | -103,556 | 0.15% | 36,518,399 |
| 2019-10-08 | 2019-10-03 | 16.281 | 2,440,014 | -22,480 | 0.15% | 39,725,999 |
| 2019-10-04 | 2019-10-02 | 16.238 | 2,462,494 | -55,279 | 0.15% | 39,985,086 |
| 2019-09-27 | 2019-09-25 | 16.238 | 2,517,773 | -9,213 | 0.16% | 40,882,686 |
| 2019-09-26 | 2019-09-24 | 16.628 | 2,526,986 | +9,213 | 0.16% | 42,019,691 |
| 2019-09-25 | 2019-09-23 | 16.889 | 2,517,773 | -9,213 | 0.16% | 42,522,366 |
| 2019-09-24 | 2019-09-20 | 17.106 | 2,526,986 | -9,213 | 0.16% | 43,226,523 |
| 2019-09-23 | 2019-09-19 | 16.780 | 2,536,199 | +18,426 | 0.16% | 42,558,280 |
| 2019-09-20 | 2019-09-18 | 17.041 | 2,517,773 | +17,689 | 0.16% | 42,904,958 |
| 2019-09-19 | 2019-09-17 | 16.650 | 2,500,084 | -147,410 | 0.16% | 41,626,626 |
| 2019-09-18 | 2019-09-16 | 17.193 | 2,647,494 | +23,954 | 0.17% | 45,517,816 |
| 2019-09-17 | 2019-09-13 | 17.605 | 2,623,540 | +33,167 | 0.16% | 46,188,068 |
| 2019-09-16 | 2019-09-12 | 17.497 | 2,590,373 | -79,233 | 0.16% | 45,322,995 |
| 2019-09-13 | 2019-09-11 | 17.019 | 2,669,606 | +77,391 | 0.17% | 45,434,367 |
| 2019-09-12 | 2019-09-10 | 16.455 | 2,592,215 | +51,593 | 0.16% | 42,654,168 |
| 2019-09-11 | 2019-09-09 | 16.216 | 2,540,622 | +39,801 | 0.16% | 41,198,548 |
| 2019-09-10 | 2019-09-06 | 16.585 | 2,500,821 | -70,020 | 0.16% | 41,476,034 |
| 2019-09-09 | 2019-09-05 | 15.803 | 2,570,841 | +294,821 | 0.16% | 40,628,225 |
| 2019-09-06 | 2019-09-04 | 15.282 | 2,276,020 | +52,331 | 0.14% | 34,783,236 |
| 2019-09-05 | 2019-09-03 | 14.479 | 2,223,689 | -27,639 | 0.14% | 32,197,424 |
| 2019-09-04 | 2019-09-02 | 14.761 | 2,251,328 | -204,164 | 0.14% | 33,232,953 |
| 2019-09-02 | 2019-08-29 | 14.761 | 2,455,492 | -27,640 | 0.15% | 36,246,718 |
| 2019-08-30 | 2019-08-28 | 15.022 | 2,483,132 | -9,213 | 0.16% | 37,301,574 |
| 2019-08-29 | 2019-08-27 | 15.261 | 2,492,345 | -140,040 | 0.16% | 38,035,115 |
| 2019-08-28 | 2019-08-26 | 15.434 | 2,632,385 | +9,213 | 0.17% | 40,629,386 |
| 2019-08-27 | 2019-08-23 | 15.955 | 2,623,172 | +1,474 | 0.16% | 41,853,845 |
| 2019-08-26 | 2019-08-22 | 15.717 | 2,621,698 | -3,685 | 0.16% | 41,204,294 |
| 2019-08-23 | 2019-08-21 | 15.803 | 2,625,383 | +3,685 | 0.16% | 41,490,178 |
| 2019-08-22 | 2019-08-20 | 15.782 | 2,621,698 | +51,594 | 0.16% | 41,375,030 |
| 2019-08-20 | 2019-08-16 | 15.413 | 2,570,104 | -27,639 | 0.16% | 39,612,322 |
| 2019-08-19 | 2019-08-15 | 15.261 | 2,597,743 | -48,277 | 0.16% | 39,643,570 |
| 2019-08-13 | 2019-08-09 | 15.109 | 2,646,020 | +12,898 | 0.17% | 39,978,235 |
| 2019-08-09 | 2019-08-07 | 14.805 | 2,633,122 | -3,685 | 0.17% | 38,983,121 |
| 2019-08-08 | 2019-08-06 | 14.588 | 2,636,807 | -1,879,485 | 0.17% | 38,465,277 |
| 2019-08-07 | 2019-08-05 | 15.044 | 4,516,292 | +3,316 | 0.28% | 67,941,714 |
| 2019-08-06 | 2019-08-02 | 15.282 | 4,512,976 | -921,316 | 0.28% | 68,969,477 |
| 2019-08-05 | 2019-08-01 | 16.107 | 5,434,292 | -18,426 | 0.34% | 87,532,257 |
| 2019-08-01 | 2019-07-30 | 16.433 | 5,452,718 | +37,589 | 0.34% | 89,604,572 |
| 2019-07-31 | 2019-07-29 | 16.498 | 5,415,129 | +27,640 | 0.34% | 89,339,527 |
| 2019-07-30 | 2019-07-26 | 16.650 | 5,387,489 | +52,699 | 0.34% | 89,702,183 |
| 2019-07-29 | 2019-07-25 | 16.563 | 5,334,790 | +5,528 | 0.34% | 88,361,508 |
| 2019-07-23 | 2019-07-19 | 16.932 | 5,329,262 | +6,265 | 0.33% | 90,236,642 |
| 2019-07-22 | 2019-07-18 | 16.889 | 5,322,997 | +9,213 | 0.33% | 89,899,457 |
| 2019-07-19 | 2019-07-17 | 16.976 | 5,313,784 | -33,167 | 0.33% | 90,205,268 |
| 2019-07-15 | 2019-07-11 | 16.780 | 5,346,951 | -12,899 | 0.34% | 89,723,653 |
| 2019-07-11 | 2019-07-09 | 16.585 | 5,359,850 | -5,527 | 0.34% | 88,892,935 |
| 2019-07-09 | 2019-07-05 | 16.780 | 5,365,377 | +9,213 | 0.34% | 90,032,848 |
| 2019-07-08 | 2019-07-04 | 16.715 | 5,356,164 | -18,427 | 0.34% | 89,529,435 |
| 2019-07-04 | 2019-07-02 | 17.366 | 5,374,591 | +50,120 | 0.34% | 93,337,606 |
| 2019-07-03 | 2019-06-28 | 17.106 | 5,324,471 | -18,058 | 0.33% | 91,080,191 |
| 2019-07-02 | 2019-06-27 | 17.258 | 5,342,529 | +64,124 | 0.34% | 92,200,923 |
| 2019-06-28 | 2019-06-26 | 17.171 | 5,278,405 | +64,860 | 0.33% | 90,635,940 |
| 2019-06-27 | 2019-06-25 | 16.997 | 5,213,545 | -178,735 | 0.33% | 88,616,816 |
| 2019-06-26 | 2019-06-24 | 17.215 | 5,392,280 | +2,785,323 | 0.34% | 92,825,409 |
| 2019-06-25 | 2019-06-21 | 17.301 | 2,606,957 | +9,214 | 0.16% | 45,103,832 |
| 2019-06-24 | 2019-06-20 | 17.584 | 2,597,743 | +21,006 | 0.16% | 45,677,513 |
| 2019-06-21 | 2019-06-19 | 17.084 | 2,576,737 | -144,831 | 0.16% | 44,021,626 |
| 2019-06-20 | 2019-06-18 | 16.107 | 2,721,568 | +193,476 | 0.17% | 43,837,355 |
| 2019-06-19 | 2019-06-17 | 15.803 | 2,528,092 | +11,056 | 0.16% | 39,952,642 |
| 2019-06-18 | 2019-06-14 | 15.760 | 2,517,036 | +737 | 0.16% | 39,668,639 |
| 2019-06-17 | 2019-06-13 | 16.129 | 2,516,299 | +8,476 | 0.16% | 40,585,632 |
| 2019-06-14 | 2019-06-12 | 15.977 | 2,507,823 | +5,528 | 0.16% | 40,067,841 |
| 2019-06-13 | 2019-06-11 | 16.498 | 2,502,295 | -2,211 | 0.16% | 41,283,200 |
| 2019-06-10 | 2019-06-05 | 14.892 | 2,504,506 | -197,899 | 0.16% | 37,296,445 |
| 2019-06-06 | 2019-06-04 | 14.957 | 2,702,405 | -92,132 | 0.17% | 40,419,497 |
| 2019-06-05 | 2019-06-03 | 15.391 | 2,794,537 | -293,347 | 0.18% | 43,010,783 |
| 2019-06-04 | 2019-05-31 | 15.456 | 3,087,884 | -243,964 | 0.19% | 47,726,790 |
| 2019-05-31 | 2019-05-29 | 16.069 | 3,331,848 | -126,036 | 0.21% | 53,538,467 |
| 2019-05-30 | 2019-05-28 | 16.398 | 3,457,884 | +84,185 | 0.22% | 56,703,860 |
| 2019-05-27 | 2019-05-23 | 15.629 | 3,373,699 | -282,779 | 0.21% | 52,727,758 |
| 2019-05-24 | 2019-05-22 | 16.662 | 3,656,478 | -58,594 | 0.23% | 60,925,001 |
| 2019-05-22 | 2019-05-20 | 16.464 | 3,715,072 | -239,471 | 0.24% | 61,166,330 |
| 2019-05-21 | 2019-05-17 | 16.816 | 3,954,543 | -128,470 | 0.25% | 66,499,918 |
| 2019-05-17 | 2019-05-15 | 17.124 | 4,083,013 | -45,492 | 0.26% | 69,916,808 |
| 2019-05-16 | 2019-05-14 | 16.684 | 4,128,505 | -90,984 | 0.26% | 68,880,765 |
| 2019-05-15 | 2019-05-10 | 17.102 | 4,219,489 | +45,492 | 0.27% | 72,161,048 |
| 2019-05-10 | 2019-05-08 | 17.344 | 4,173,997 | -83,706 | 0.27% | 72,392,322 |
| 2019-05-09 | 2019-05-07 | 17.498 | 4,257,703 | -45,492 | 0.27% | 74,499,233 |
| 2019-05-08 | 2019-05-06 | 17.300 | 4,303,195 | -21,836 | 0.27% | 74,443,903 |
| 2019-05-06 | 2019-05-02 | 18.794 | 4,325,031 | +45,492 | 0.28% | 81,286,554 |
| 2019-05-03 | 2019-04-30 | 18.509 | 4,279,539 | -18,197 | 0.27% | 79,208,621 |
| 2019-04-30 | 2019-04-26 | 18.838 | 4,297,736 | +18,197 | 0.27% | 80,962,504 |
| 2019-04-29 | 2019-04-25 | 18.641 | 4,279,539 | +12,010 | 0.27% | 79,773,053 |
| 2019-04-26 | 2019-04-24 | 19.564 | 4,267,529 | +22,564 | 0.27% | 83,489,116 |
| 2019-04-25 | 2019-04-23 | 19.014 | 4,244,965 | -124,467 | 0.27% | 80,714,878 |
| 2019-04-24 | 2019-04-18 | 19.366 | 4,369,432 | +111,001 | 0.28% | 84,618,294 |
| 2019-04-23 | 2019-04-17 | 19.344 | 4,258,431 | -33,482 | 0.27% | 82,375,044 |
| 2019-04-18 | 2019-04-16 | 19.168 | 4,291,913 | +74,971 | 0.27% | 82,267,968 |
| 2019-04-17 | 2019-04-15 | 19.652 | 4,216,942 | -1,092 | 0.27% | 82,870,225 |
| 2019-04-16 | 2019-04-12 | 19.168 | 4,218,034 | +9,099 | 0.27% | 80,851,845 |
| 2019-04-15 | 2019-04-11 | 18.904 | 4,208,935 | -8,371 | 0.27% | 79,567,194 |
| 2019-04-12 | 2019-04-10 | 19.410 | 4,217,306 | +33,846 | 0.27% | 81,857,634 |
| 2019-04-11 | 2019-04-09 | 19.806 | 4,183,460 | -81,886 | 0.27% | 82,855,966 |
| 2019-04-10 | 2019-04-08 | 20.223 | 4,265,346 | +190,340 | 0.27% | 86,259,208 |
| 2019-04-09 | 2019-04-04 | 20.355 | 4,075,006 | +169,958 | 0.26% | 82,947,368 |
| 2019-04-08 | 2019-04-03 | 20.575 | 3,905,048 | +200,530 | 0.25% | 80,346,247 |
| 2019-04-04 | 2019-04-02 | 20.267 | 3,704,518 | +419,256 | 0.24% | 75,080,301 |
| 2019-04-03 | 2019-04-01 | 20.839 | 3,285,262 | -28,024 | 0.21% | 68,460,761 |
| 2019-04-02 | 2019-03-29 | 19.981 | 3,313,286 | +207,081 | 0.21% | 66,204,298 |
| 2019-04-01 | 2019-03-28 | 19.124 | 3,106,205 | -22,564 | 0.20% | 59,403,597 |
| 2019-03-29 | 2019-03-27 | 19.278 | 3,128,769 | +12,738 | 0.20% | 60,316,546 |
| 2019-03-28 | 2019-03-26 | 19.036 | 3,116,031 | +7,642 | 0.20% | 59,317,527 |
| 2019-03-27 | 2019-03-25 | 18.685 | 3,108,389 | +9,827 | 0.20% | 58,078,804 |
| 2019-03-26 | 2019-03-22 | 19.586 | 3,098,562 | +1,455 | 0.20% | 60,687,782 |
| 2019-03-25 | 2019-03-21 | 19.916 | 3,097,107 | +39,305 | 0.20% | 61,680,485 |
| 2019-03-22 | 2019-03-20 | 19.981 | 3,057,802 | +8,007 | 0.19% | 61,099,354 |
| 2019-03-21 | 2019-03-19 | 20.223 | 3,049,795 | +43,673 | 0.19% | 61,676,802 |
| 2019-03-20 | 2019-03-18 | 20.223 | 3,006,122 | -2,184 | 0.19% | 60,793,592 |
| 2019-03-19 | 2019-03-15 | 19.784 | 3,008,306 | +8,734 | 0.19% | 59,515,199 |
| 2019-03-18 | 2019-03-14 | 19.674 | 2,999,572 | -138,296 | 0.19% | 59,012,729 |
| 2019-03-15 | 2019-03-13 | 19.981 | 3,137,868 | +3,640 | 0.20% | 62,699,189 |
| 2019-03-14 | 2019-03-12 | 20.377 | 3,134,228 | +381,406 | 0.20% | 63,866,585 |
| 2019-03-13 | 2019-03-11 | 20.179 | 2,752,822 | +158,313 | 0.18% | 55,550,016 |
| 2019-03-12 | 2019-03-08 | 19.762 | 2,594,509 | +686,386 | 0.17% | 51,271,762 |
| 2019-03-11 | 2019-03-07 | 20.729 | 1,908,123 | -13,466 | 0.12% | 39,553,182 |
| 2019-03-08 | 2019-03-06 | 21.081 | 1,921,589 | +437,089 | 0.12% | 40,508,157 |
| 2019-03-07 | 2019-03-05 | 21.256 | 1,484,500 | +45,492 | 0.09% | 31,555,135 |
| 2019-03-06 | 2019-03-04 | 21.498 | 1,439,008 | -14,922 | 0.09% | 30,936,091 |
| 2019-03-05 | 2019-03-01 | 21.081 | 1,453,930 | -24,020 | 0.09% | 30,649,647 |
| 2019-03-01 | 2019-02-27 | 20.245 | 1,477,950 | +35,302 | 0.09% | 29,921,458 |
| 2019-02-28 | 2019-02-26 | 20.443 | 1,442,648 | +5,823 | 0.09% | 29,492,168 |
| 2019-02-27 | 2019-02-25 | 21.212 | 1,436,825 | +686,750 | 0.09% | 30,478,568 |
| 2019-02-26 | 2019-02-22 | 20.575 | 750,075 | -5,459 | 0.05% | 15,432,771 |
| 2019-02-25 | 2019-02-21 | 19.674 | 755,534 | -6,915 | 0.05% | 14,864,162 |
| 2019-02-22 | 2019-02-20 | 19.674 | 762,449 | +20,745 | 0.05% | 15,000,205 |
| 2019-02-20 | 2019-02-18 | 18.135 | 741,704 | -1,820 | 0.05% | 13,450,795 |
| 2019-01-30 | 2019-01-28 | 16.618 | 743,524 | +2,912 | 0.05% | 12,356,064 |
| 2019-01-28 | 2019-01-24 | 16.662 | 740,612 | -27,296 | 0.05% | 12,340,232 |
| 2019-01-17 | 2019-01-15 | 17.190 | 767,908 | -9,098 | 0.05% | 13,200,164 |
| 2019-01-10 | 2019-01-08 | 16.618 | 777,006 | +9,098 | 0.05% | 12,912,476 |
| 2019-01-07 | 2019-01-03 | 15.959 | 767,908 | -7,279 | 0.05% | 12,254,883 |
| 2018-12-28 | 2018-12-24 | 15.761 | 775,187 | -10,918 | 0.05% | 12,217,687 |
| 2018-12-21 | 2018-12-19 | 15.717 | 786,105 | -5,459 | 0.05% | 12,355,206 |
| 2018-12-12 | 2018-12-10 | 16.420 | 791,564 | -5,823 | 0.05% | 12,997,805 |
| 2018-12-10 | 2018-12-06 | 16.662 | 797,387 | -364 | 0.05% | 13,286,229 |
| 2018-12-07 | 2018-12-05 | 17.058 | 797,751 | +29,843 | 0.05% | 13,607,942 |
| 2018-11-27 | 2018-11-23 | 15.717 | 767,908 | +2,912 | 0.05% | 12,069,203 |
| 2018-11-19 | 2018-11-15 | 15.849 | 764,996 | -40,397 | 0.05% | 12,124,331 |
| 2018-11-16 | 2018-11-14 | 15.277 | 805,393 | -40,397 | 0.05% | 12,304,275 |
| 2018-11-15 | 2018-11-13 | 15.673 | 845,790 | -10,555 | 0.05% | 13,256,090 |
| 2018-11-14 | 2018-11-12 | 15.387 | 856,345 | -3,275 | 0.05% | 13,176,807 |
| 2018-11-13 | 2018-11-09 | 15.167 | 859,620 | +13,830 | 0.05% | 13,038,240 |
| 2018-11-05 | 2018-11-01 | 14.926 | 845,790 | -26,932 | 0.05% | 12,623,962 |
| 2018-10-29 | 2018-10-25 | 14.288 | 872,722 | -728 | 0.06% | 12,469,604 |
| 2018-10-24 | 2018-10-22 | 14.464 | 873,450 | -53,134 | 0.06% | 12,633,606 |
| 2018-10-23 | 2018-10-19 | 13.145 | 926,584 | +18,196 | 0.06% | 12,180,058 |
| 2018-10-22 | 2018-10-18 | 13.167 | 908,388 | +9,099 | 0.06% | 11,960,837 |
| 2018-10-16 | 2018-10-12 | 13.167 | 899,289 | +25,839 | 0.06% | 11,841,030 |
| 2018-10-12 | 2018-10-10 | 13.849 | 873,450 | -12,737 | 0.06% | 12,096,005 |
| 2018-10-11 | 2018-10-09 | 14.464 | 886,187 | -2,184 | 0.06% | 12,817,834 |
| 2018-10-03 | 2018-09-28 | 15.893 | 888,371 | -1,456 | 0.06% | 14,118,743 |
| 2018-09-17 | 2018-09-13 | 15.585 | 889,827 | -1,819 | 0.06% | 13,868,043 |
| 2018-09-12 | 2018-09-10 | 15.387 | 891,646 | -45,493 | 0.06% | 13,719,993 |
| 2018-08-29 | 2018-08-27 | 15.695 | 937,139 | -5,459 | 0.06% | 14,708,406 |
| 2018-08-28 | 2018-08-24 | 14.618 | 942,598 | -3,639 | 0.06% | 13,778,804 |
| 2018-08-17 | 2018-08-15 | 13.871 | 946,237 | +9,098 | 0.06% | 13,124,799 |
| 2018-08-14 | 2018-08-10 | 15.233 | 937,139 | +1,820 | 0.06% | 14,275,805 |
| 2018-07-12 | 2018-07-10 | 14.882 | 935,319 | +364 | 0.06% | 13,919,121 |
| 2018-07-10 | 2018-07-06 | 14.288 | 934,955 | -31,663 | 0.06% | 13,358,800 |
| 2018-07-09 | 2018-07-05 | 14.002 | 966,618 | +3,640 | 0.06% | 13,534,982 |
| 2018-06-26 | 2018-06-22 | 16.223 | 962,978 | +32,754 | 0.06% | 15,621,981 |
| 2018-06-21 | 2018-06-19 | 17.058 | 930,224 | +91,712 | 0.06% | 15,867,651 |
| 2018-06-13 | 2018-06-11 | 18.245 | 838,512 | -2,183 | 0.05% | 15,298,567 |
| 2018-06-12 | 2018-06-08 | 18.223 | 840,695 | +54,590 | 0.05% | 15,319,915 |
| 2018-06-11 | 2018-06-07 | 18.838 | 786,105 | +82,250 | 0.05% | 14,808,967 |
| 2018-06-08 | 2018-06-06 | 18.575 | 703,855 | +120,100 | 0.04% | 13,073,844 |
| 2018-06-07 | 2018-06-05 | 18.421 | 583,755 | -72,788 | 0.04% | 10,753,207 |
| 2018-06-04 | 2018-05-31 | 18.179 | 656,543 | -2,184 | 0.04% | 11,935,265 |
| 2018-05-25 | 2018-05-23 | 18.377 | 658,727 | -81,885 | 0.04% | 12,105,288 |
| 2018-05-23 | 2018-05-18 | 18.771 | 740,612 | +8,609 | 0.05% | 13,901,913 |
| 2018-05-09 | 2018-05-07 | 18.993 | 732,003 | -118,704 | 0.05% | 13,903,115 |
| 2018-05-02 | 2018-04-27 | 19.127 | 850,707 | -6,115 | 0.05% | 16,271,209 |
| 2018-04-27 | 2018-04-25 | 18.771 | 856,822 | +8,993 | 0.06% | 16,083,273 |
| 2018-04-23 | 2018-04-19 | 19.371 | 847,829 | -129,135 | 0.05% | 16,423,579 |
| 2018-04-16 | 2018-04-12 | 19.816 | 976,964 | -2,518 | 0.06% | 19,359,656 |
| 2018-04-13 | 2018-04-11 | 19.927 | 979,482 | -7,553 | 0.06% | 19,518,473 |
| 2018-04-12 | 2018-04-10 | 19.371 | 987,035 | -3,597 | 0.06% | 19,120,184 |
| 2018-04-11 | 2018-04-09 | 18.660 | 990,632 | -10,072 | 0.06% | 18,484,839 |
| 2018-04-10 | 2018-04-06 | 18.660 | 1,000,704 | -11,151 | 0.06% | 18,672,779 |
| 2018-04-09 | 2018-04-04 | 18.348 | 1,011,855 | -3,238 | 0.07% | 18,565,797 |
| 2018-04-06 | 2018-04-03 | 18.393 | 1,015,093 | -21,582 | 0.07% | 18,670,361 |
| 2018-04-04 | 2018-03-29 | 17.503 | 1,036,675 | +3,597 | 0.07% | 18,145,073 |
| 2018-03-29 | 2018-03-27 | 17.503 | 1,033,078 | -8,993 | 0.07% | 18,082,115 |
| 2018-03-27 | 2018-03-23 | 18.081 | 1,042,071 | +11,871 | 0.07% | 18,842,097 |
| 2018-03-26 | 2018-03-22 | 18.459 | 1,030,200 | -44,964 | 0.07% | 19,016,956 |
| 2018-03-22 | 2018-03-20 | 18.526 | 1,075,164 | -2,517 | 0.08% | 19,918,704 |
| 2018-03-19 | 2018-03-15 | 18.682 | 1,077,681 | -6,475 | 0.08% | 20,133,111 |
| 2018-03-13 | 2018-03-09 | 17.948 | 1,084,156 | -8,993 | 0.08% | 19,458,380 |
| 2018-03-12 | 2018-03-08 | 17.770 | 1,093,149 | -53,956 | 0.08% | 19,425,290 |
| 2018-03-06 | 2018-03-02 | 16.903 | 1,147,105 | -20,503 | 0.08% | 19,389,122 |
| 2018-03-05 | 2018-03-01 | 17.014 | 1,167,608 | +8,992 | 0.09% | 19,865,517 |
| 2018-03-02 | 2018-02-28 | 17.036 | 1,158,616 | -29,855 | 0.08% | 19,738,296 |
| 2018-03-01 | 2018-02-27 | 16.903 | 1,188,471 | -33,813 | 0.09% | 20,088,317 |
| 2018-02-27 | 2018-02-23 | 17.592 | 1,222,284 | -31,294 | 0.09% | 21,502,551 |
| 2018-02-14 | 2018-02-12 | 16.102 | 1,253,578 | -2,518 | 0.09% | 20,185,118 |
| 2018-02-13 | 2018-02-09 | 16.458 | 1,256,096 | +58,272 | 0.09% | 20,672,639 |
| 2018-02-12 | 2018-02-08 | 16.992 | 1,197,824 | -1,798 | 0.09% | 20,352,968 |
| 2018-02-09 | 2018-02-07 | 16.702 | 1,199,622 | +3,597 | 0.09% | 20,036,678 |
| 2018-02-08 | 2018-02-06 | 16.747 | 1,196,025 | -44,244 | 0.09% | 20,029,800 |
| 2018-02-02 | 2018-01-31 | 19.549 | 1,240,269 | +19,784 | 0.09% | 24,246,337 |
| 2018-01-31 | 2018-01-29 | 19.994 | 1,220,485 | +20,503 | 0.09% | 24,402,454 |
| 2018-01-30 | 2018-01-26 | 20.150 | 1,199,982 | -23,381 | 0.09% | 24,179,332 |
| 2018-01-29 | 2018-01-25 | 19.883 | 1,223,363 | -43,884 | 0.09% | 24,323,957 |
| 2018-01-26 | 2018-01-24 | 20.372 | 1,267,247 | +40,647 | 0.09% | 25,816,545 |
| 2018-01-25 | 2018-01-23 | 20.105 | 1,226,600 | -6,475 | 0.09% | 24,661,118 |
| 2018-01-24 | 2018-01-22 | 19.950 | 1,233,075 | +8,993 | 0.09% | 24,599,332 |
| 2018-01-22 | 2018-01-18 | 19.972 | 1,224,082 | -332,010 | 0.09% | 24,447,149 |
| 2018-01-19 | 2018-01-17 | 19.349 | 1,556,092 | +70,503 | 0.11% | 30,108,970 |
| 2018-01-18 | 2018-01-16 | 19.149 | 1,485,589 | -5,755 | 0.11% | 28,447,440 |
| 2018-01-17 | 2018-01-15 | 18.660 | 1,491,344 | +8,992 | 0.11% | 27,827,947 |
| 2018-01-16 | 2018-01-12 | 18.704 | 1,482,352 | +24,820 | 0.11% | 27,726,095 |
| 2018-01-15 | 2018-01-11 | 18.726 | 1,457,532 | +8,993 | 0.11% | 27,294,275 |
| 2018-01-12 | 2018-01-10 | 19.038 | 1,448,539 | +26,978 | 0.11% | 27,576,893 |
| 2018-01-11 | 2018-01-09 | 19.015 | 1,421,561 | -52,877 | 0.10% | 27,031,677 |
| 2018-01-10 | 2018-01-08 | 19.082 | 1,474,438 | +39,568 | 0.11% | 28,135,535 |
| 2018-01-08 | 2018-01-04 | 19.015 | 1,434,870 | -77,337 | 0.10% | 27,284,754 |
| 2018-01-05 | 2018-01-03 | 18.882 | 1,512,207 | -70,143 | 0.11% | 28,553,563 |
| 2018-01-04 | 2018-01-02 | 18.526 | 1,582,350 | -26,978 | 0.12% | 29,314,934 |
| 2018-01-03 | 2017-12-29 | 18.081 | 1,609,328 | +17,985 | 0.12% | 29,098,894 |
| 2018-01-02 | 2017-12-28 | 18.104 | 1,591,343 | +17,986 | 0.12% | 28,809,092 |
| 2017-12-28 | 2017-12-22 | 17.881 | 1,573,357 | +21,582 | 0.12% | 28,133,560 |
| 2017-12-27 | 2017-12-21 | 17.570 | 1,551,775 | +26,978 | 0.11% | 27,264,480 |
| 2017-12-22 | 2017-12-20 | 17.081 | 1,524,797 | +26,978 | 0.11% | 26,044,416 |
| 2017-12-20 | 2017-12-18 | 17.014 | 1,497,819 | +17,985 | 0.11% | 25,483,680 |
| 2017-12-19 | 2017-12-15 | 17.214 | 1,479,834 | +16,187 | 0.11% | 25,473,894 |
| 2017-12-18 | 2017-12-14 | 17.303 | 1,463,647 | -17,625 | 0.11% | 25,325,458 |
| 2017-12-15 | 2017-12-13 | 17.614 | 1,481,272 | +8,992 | 0.11% | 26,091,639 |
| 2017-12-14 | 2017-12-12 | 17.681 | 1,472,280 | -39,568 | 0.11% | 26,031,483 |
| 2017-12-12 | 2017-12-08 | 17.926 | 1,511,848 | -16,186 | 0.11% | 27,100,952 |
| 2017-12-11 | 2017-12-07 | 17.548 | 1,528,034 | -3,597 | 0.11% | 26,813,369 |
| 2017-12-08 | 2017-12-06 | 17.058 | 1,531,631 | -3,598 | 0.11% | 26,127,080 |
| 2017-12-05 | 2017-12-01 | 18.348 | 1,535,229 | -41,366 | 0.11% | 28,168,809 |
| 2017-12-04 | 2017-11-30 | 18.304 | 1,576,595 | -15,107 | 0.12% | 28,857,676 |
| 2017-12-01 | 2017-11-29 | 18.571 | 1,591,702 | -112,589 | 0.12% | 29,558,991 |
| 2017-11-30 | 2017-11-28 | 18.304 | 1,704,291 | -17,625 | 0.12% | 31,194,998 |
| 2017-11-29 | 2017-11-27 | 18.393 | 1,721,916 | +1,079 | 0.13% | 31,670,786 |
| 2017-11-28 | 2017-11-24 | 18.637 | 1,720,837 | -34,172 | 0.13% | 32,071,932 |
| 2017-11-27 | 2017-11-23 | 18.927 | 1,755,009 | -10,072 | 0.13% | 33,216,225 |
| 2017-11-24 | 2017-11-22 | 19.616 | 1,765,081 | +7,194 | 0.13% | 34,623,789 |
| 2017-11-23 | 2017-11-21 | 19.772 | 1,757,887 | -35,971 | 0.13% | 34,756,344 |
| 2017-11-22 | 2017-11-20 | 19.238 | 1,793,858 | +17,986 | 0.13% | 34,510,046 |
| 2017-11-21 | 2017-11-17 | 19.483 | 1,775,872 | -27,698 | 0.13% | 34,598,489 |
| 2017-11-20 | 2017-11-16 | 19.282 | 1,803,570 | +36,331 | 0.13% | 34,777,109 |
| 2017-11-17 | 2017-11-15 | 18.904 | 1,767,239 | -239,205 | 0.13% | 33,408,393 |
| 2017-11-16 | 2017-11-14 | 19.594 | 2,006,444 | -3,957 | 0.15% | 39,313,736 |
| 2017-11-15 | 2017-11-13 | 19.171 | 2,010,401 | -17,626 | 0.15% | 38,541,741 |
| 2017-11-14 | 2017-11-10 | 18.971 | 2,028,027 | +6,475 | 0.15% | 38,473,716 |
| 2017-11-13 | 2017-11-09 | 18.682 | 2,021,552 | +14,748 | 0.15% | 37,766,399 |
| 2017-11-10 | 2017-11-08 | 18.571 | 2,006,804 | -44,963 | 0.15% | 37,267,718 |
| 2017-11-09 | 2017-11-07 | 18.904 | 2,051,767 | +56,474 | 0.15% | 38,787,192 |
| 2017-11-08 | 2017-11-06 | 18.170 | 1,995,293 | +64,747 | 0.15% | 36,255,183 |
| 2017-11-07 | 2017-11-03 | 18.504 | 1,930,546 | -7,194 | 0.14% | 35,722,747 |
| 2017-11-06 | 2017-11-02 | 18.504 | 1,937,740 | -4,317 | 0.14% | 35,855,865 |
| 2017-11-03 | 2017-11-01 | 17.792 | 1,942,057 | +24,820 | 0.14% | 34,553,602 |
| 2017-11-01 | 2017-10-30 | 17.726 | 1,917,237 | +1,798 | 0.14% | 33,984,078 |
| 2017-10-31 | 2017-10-27 | 17.881 | 1,915,439 | -22,661 | 0.14% | 34,250,408 |
| 2017-10-27 | 2017-10-25 | 17.926 | 1,938,100 | +1,079 | 0.14% | 34,741,822 |
| 2017-10-24 | 2017-10-20 | 17.992 | 1,937,021 | +8,993 | 0.14% | 34,851,720 |
| 2017-10-23 | 2017-10-19 | 17.792 | 1,928,028 | +5,755 | 0.14% | 34,303,995 |
| 2017-10-20 | 2017-10-18 | 18.170 | 1,922,273 | +117,984 | 0.14% | 34,928,384 |
| 2017-10-19 | 2017-10-17 | 18.571 | 1,804,289 | +13,309 | 0.13% | 33,506,877 |
| 2017-10-18 | 2017-10-16 | 18.660 | 1,790,980 | +62,949 | 0.13% | 33,419,047 |
| 2017-10-16 | 2017-10-12 | 18.660 | 1,728,031 | +28,776 | 0.13% | 32,244,442 |
| 2017-10-13 | 2017-10-11 | 18.393 | 1,699,255 | +39,568 | 0.12% | 31,253,988 |
| 2017-10-12 | 2017-10-10 | 18.548 | 1,659,687 | +5,036 | 0.12% | 30,784,607 |
| 2017-10-11 | 2017-10-09 | 18.682 | 1,654,651 | +1,079 | 0.12% | 30,911,997 |
| 2017-10-10 | 2017-10-06 | 19.127 | 1,653,572 | -143,163 | 0.12% | 31,627,359 |
| 2017-10-09 | 2017-10-04 | 18.793 | 1,796,735 | +179,853 | 0.13% | 33,766,194 |
| 2017-10-03 | 2017-09-28 | 17.347 | 1,616,882 | +67,985 | 0.12% | 28,048,801 |
| 2017-09-29 | 2017-09-27 | 18.170 | 1,548,897 | +66,545 | 0.11% | 28,144,009 |
| 2017-09-28 | 2017-09-26 | 18.348 | 1,482,352 | -39,927 | 0.11% | 27,198,607 |
| 2017-09-27 | 2017-09-25 | 18.015 | 1,522,279 | +242,442 | 0.11% | 27,423,359 |
| 2017-09-26 | 2017-09-22 | 20.239 | 1,279,837 | +274,097 | 0.09% | 25,902,246 |
| 2017-09-25 | 2017-09-21 | 20.372 | 1,005,740 | +24,820 | 0.07% | 20,489,085 |
| 2017-09-22 | 2017-09-20 | 17.236 | 980,920 | +1,079 | 0.07% | 16,907,394 |
| 2017-09-21 | 2017-09-19 | 16.547 | 979,841 | -31,295 | 0.07% | 16,213,244 |
| 2017-09-20 | 2017-09-18 | 17.014 | 1,011,136 | -37,769 | 0.07% | 17,203,324 |
| 2017-09-19 | 2017-09-15 | 15.924 | 1,048,905 | +26,259 | 0.08% | 16,702,849 |
| 2017-09-18 | 2017-09-14 | 15.902 | 1,022,646 | -5,396 | 0.07% | 16,261,954 |
| 2017-09-15 | 2017-09-13 | 15.880 | 1,028,042 | +9,712 | 0.08% | 16,324,897 |
| 2017-09-14 | 2017-09-12 | 15.635 | 1,018,330 | +5,036 | 0.07% | 15,921,546 |
| 2017-09-11 | 2017-09-07 | 16.013 | 1,013,294 | +35,971 | 0.07% | 16,225,920 |
| 2017-09-07 | 2017-09-05 | 16.302 | 977,323 | -21,583 | 0.07% | 15,932,483 |
| 2017-09-06 | 2017-09-04 | 15.702 | 998,906 | +168,703 | 0.07% | 15,684,501 |
| 2017-09-05 | 2017-09-01 | 15.791 | 830,203 | +185,249 | 0.06% | 13,109,436 |
| 2017-09-04 | 2017-08-31 | 15.791 | 644,954 | +23,021 | 0.05% | 10,184,236 |
| 2017-08-31 | 2017-08-29 | 16.013 | 621,933 | -27,697 | 0.05% | 9,959,040 |
| 2017-08-30 | 2017-08-28 | 16.525 | 649,630 | -35,252 | 0.05% | 10,734,857 |
| 2017-08-21 | 2017-08-17 | 14.812 | 684,882 | +1,439 | 0.05% | 10,144,516 |
| 2017-08-18 | 2017-08-16 | 14.679 | 683,443 | +14,388 | 0.05% | 10,032,002 |
| 2017-08-17 | 2017-08-15 | 14.590 | 669,055 | +3,957 | 0.05% | 9,761,286 |
| 2017-08-16 | 2017-08-14 | 14.256 | 665,098 | +8,633 | 0.05% | 9,481,674 |
| 2017-08-15 | 2017-08-11 | 14.323 | 656,465 | -719 | 0.05% | 9,402,402 |
| 2017-08-09 | 2017-08-07 | 14.634 | 657,184 | -125,898 | 0.05% | 9,617,324 |
| 2017-08-03 | 2017-08-01 | 14.123 | 783,082 | +32,014 | 0.06% | 11,059,165 |
| 2017-07-28 | 2017-07-26 | 13.500 | 751,068 | +5,396 | 0.05% | 10,139,331 |
| 2017-07-21 | 2017-07-19 | 14.167 | 745,672 | -8,993 | 0.05% | 10,564,006 |
| 2017-07-19 | 2017-07-17 | 13.900 | 754,665 | +12,590 | 0.06% | 10,490,003 |
| 2017-07-04 | 2017-06-30 | 12.810 | 742,075 | -219,781 | 0.05% | 9,506,303 |
| 2017-06-21 | 2017-06-19 | 12.366 | 961,856 | +1,439 | 0.07% | 11,893,953 |
| 2017-06-14 | 2017-06-12 | 12.638 | 960,417 | +15,631 | 0.07% | 12,137,788 |
| 2017-06-12 | 2017-06-08 | 12.231 | 944,786 | +1,769 | 0.07% | 11,555,762 |
| 2017-06-08 | 2017-06-06 | 12.163 | 943,017 | +33,263 | 0.07% | 11,470,165 |
| 2017-06-06 | 2017-06-02 | 12.435 | 909,754 | +18,754 | 0.07% | 11,312,395 |
| 2017-05-26 | 2017-05-24 | 12.502 | 891,000 | -203,465 | 0.07% | 11,139,629 |
| 2017-05-17 | 2017-05-15 | 12.751 | 1,094,465 | -83,156 | 0.08% | 13,955,611 |
| 2017-05-11 | 2017-05-09 | 12.819 | 1,177,621 | +4,600 | 0.09% | 15,095,812 |
| 2017-05-10 | 2017-05-08 | 12.842 | 1,173,021 | -21,585 | 0.09% | 15,063,365 |
| 2017-05-09 | 2017-05-05 | 12.932 | 1,194,606 | -44,231 | 0.09% | 15,448,581 |
| 2017-05-08 | 2017-05-04 | 12.955 | 1,238,837 | +14,154 | 0.09% | 16,048,582 |
| 2017-04-19 | 2017-04-13 | 13.181 | 1,224,683 | -35,385 | 0.09% | 16,142,104 |
| 2017-04-12 | 2017-04-10 | 13.203 | 1,260,068 | +123,848 | 0.09% | 16,636,988 |
| 2017-03-29 | 2017-03-27 | 13.384 | 1,136,220 | +27,954 | 0.08% | 15,207,297 |
| 2017-03-28 | 2017-03-24 | 13.362 | 1,108,266 | +18,047 | 0.08% | 14,808,101 |
| 2017-03-24 | 2017-03-22 | 13.429 | 1,090,219 | -8,846 | 0.08% | 14,640,910 |
| 2017-03-23 | 2017-03-21 | 13.135 | 1,099,065 | -7,785 | 0.08% | 14,436,682 |
| 2017-03-20 | 2017-03-16 | 12.819 | 1,106,850 | -2,477 | 0.08% | 14,188,605 |
| 2017-03-13 | 2017-03-09 | 12.593 | 1,109,327 | +8,492 | 0.08% | 13,969,558 |
| 2017-03-01 | 2017-02-27 | 13.135 | 1,100,835 | -13,446 | 0.08% | 14,459,932 |
| 2017-02-24 | 2017-02-22 | 13.135 | 1,114,281 | -17,693 | 0.08% | 14,636,551 |
| 2017-02-23 | 2017-02-21 | 13.000 | 1,131,974 | +15,924 | 0.08% | 14,715,404 |
| 2017-02-17 | 2017-02-15 | 12.819 | 1,116,050 | +8,846 | 0.08% | 14,306,539 |
| 2017-02-16 | 2017-02-14 | 12.661 | 1,107,204 | +1,062 | 0.08% | 14,017,919 |
| 2017-02-15 | 2017-02-13 | 12.525 | 1,106,142 | +6,369 | 0.08% | 13,854,426 |
| 2017-02-09 | 2017-02-07 | 12.254 | 1,099,773 | +13,092 | 0.08% | 13,476,286 |
| 2017-02-08 | 2017-02-06 | 12.254 | 1,086,681 | +17,693 | 0.08% | 13,315,861 |
| 2017-01-18 | 2017-01-16 | 12.186 | 1,068,988 | -26,185 | 0.08% | 13,026,552 |
| 2017-01-17 | 2017-01-13 | 12.389 | 1,095,173 | +1,061 | 0.08% | 13,568,479 |
| 2017-01-06 | 2017-01-04 | 12.276 | 1,094,112 | +4,601 | 0.08% | 13,431,654 |
| 2017-01-03 | 2016-12-29 | 12.231 | 1,089,511 | -88,464 | 0.08% | 13,325,907 |
| 2016-12-02 | 2016-11-30 | 12.864 | 1,177,975 | +11,678 | 0.09% | 15,153,614 |
| 2016-12-01 | 2016-11-29 | 12.864 | 1,166,297 | +8,492 | 0.09% | 15,003,387 |
| 2016-11-25 | 2016-11-23 | 12.932 | 1,157,805 | -1,061 | 0.09% | 14,972,673 |
| 2016-11-23 | 2016-11-21 | 12.706 | 1,158,866 | -44,232 | 0.09% | 14,724,394 |
| 2016-11-09 | 2016-11-07 | 12.864 | 1,203,098 | -159,234 | 0.09% | 15,476,799 |
| 2016-11-07 | 2016-11-03 | 13.135 | 1,362,332 | -17,692 | 0.10% | 17,894,805 |
| 2016-11-01 | 2016-10-28 | 12.977 | 1,380,024 | -70,771 | 0.10% | 17,908,797 |
| 2016-10-31 | 2016-10-27 | 12.774 | 1,450,795 | -3,538 | 0.11% | 18,532,004 |
| 2016-10-20 | 2016-10-18 | 13.045 | 1,454,333 | +247,696 | 0.11% | 18,971,757 |
| 2016-10-19 | 2016-10-17 | 12.593 | 1,206,637 | -15,923 | 0.09% | 15,194,966 |
| 2016-10-18 | 2016-10-14 | 12.457 | 1,222,560 | -115,002 | 0.09% | 15,229,641 |
| 2016-10-13 | 2016-10-11 | 12.186 | 1,337,562 | +3,185 | 0.10% | 16,299,361 |
| 2016-10-12 | 2016-10-07 | 12.163 | 1,334,377 | -5,662 | 0.10% | 16,230,381 |
| 2016-10-11 | 2016-10-06 | 12.208 | 1,340,039 | -3,538 | 0.10% | 16,359,841 |
| 2016-10-07 | 2016-10-05 | 12.095 | 1,343,577 | +21,231 | 0.10% | 16,251,155 |
| 2016-10-05 | 2016-10-03 | 11.982 | 1,322,346 | -5,308 | 0.10% | 15,844,877 |
| 2016-10-04 | 2016-09-30 | 11.982 | 1,327,654 | -132,695 | 0.10% | 15,908,479 |
| 2016-10-03 | 2016-09-29 | 12.073 | 1,460,349 | -5,307 | 0.11% | 17,630,548 |
| 2016-09-30 | 2016-09-28 | 11.643 | 1,465,656 | +8,846 | 0.11% | 17,065,034 |
| 2016-09-28 | 2016-09-26 | 11.734 | 1,456,810 | +3,538 | 0.11% | 17,093,782 |
| 2016-09-27 | 2016-09-23 | 12.095 | 1,453,272 | +37,155 | 0.11% | 17,577,964 |
| 2016-09-26 | 2016-09-22 | 12.344 | 1,416,117 | -8,846 | 0.11% | 17,480,734 |
| 2016-09-23 | 2016-09-21 | 12.254 | 1,424,963 | +5,307 | 0.11% | 17,461,066 |
| 2016-09-20 | 2016-09-15 | 12.525 | 1,419,656 | +5,308 | 0.11% | 17,781,188 |
| 2016-09-19 | 2016-09-14 | 12.480 | 1,414,348 | +354 | 0.11% | 17,650,753 |
| 2016-09-15 | 2016-09-13 | 12.435 | 1,413,994 | +5,662 | 0.11% | 17,582,399 |
| 2016-09-14 | 2016-09-12 | 12.638 | 1,408,332 | +26,539 | 0.10% | 17,798,555 |
| 2016-09-13 | 2016-09-09 | 13.203 | 1,381,793 | -61,925 | 0.10% | 18,244,154 |
| 2016-09-09 | 2016-09-07 | 12.774 | 1,443,718 | +8,847 | 0.11% | 18,441,605 |
| 2016-09-08 | 2016-09-06 | 12.932 | 1,434,871 | +41,400 | 0.11% | 18,555,676 |
| 2016-09-05 | 2016-09-01 | 12.751 | 1,393,471 | -15,923 | 0.10% | 17,768,261 |
| 2016-09-02 | 2016-08-31 | 12.955 | 1,409,394 | +18,400 | 0.10% | 18,258,072 |
| 2016-09-01 | 2016-08-30 | 12.887 | 1,390,994 | +6,016 | 0.10% | 17,925,365 |
| 2016-08-31 | 2016-08-29 | 12.977 | 1,384,978 | +8,846 | 0.10% | 17,973,086 |
| 2016-08-30 | 2016-08-26 | 13.090 | 1,376,132 | -8,846 | 0.10% | 18,013,850 |
| 2016-08-24 | 2016-08-22 | 12.932 | 1,384,978 | +8,846 | 0.10% | 17,910,462 |
| 2016-08-16 | 2016-08-12 | 13.294 | 1,376,132 | -70,770 | 0.10% | 18,293,858 |
| 2016-08-15 | 2016-08-11 | 13.158 | 1,446,902 | -8,847 | 0.11% | 19,038,380 |
| 2016-08-12 | 2016-08-10 | 12.909 | 1,455,749 | +8,847 | 0.11% | 18,792,757 |
| 2016-08-10 | 2016-08-08 | 13.158 | 1,446,902 | -8,847 | 0.11% | 19,038,380 |
| 2016-08-04 | 2016-08-01 | 12.774 | 1,455,749 | -353 | 0.11% | 18,595,285 |
| 2016-08-03 | 2016-07-29 | 12.683 | 1,456,102 | +5,307 | 0.11% | 18,468,114 |
| 2016-08-01 | 2016-07-28 | 13.068 | 1,450,795 | +3,539 | 0.11% | 18,958,404 |
| 2016-07-15 | 2016-07-13 | 13.701 | 1,447,256 | +42,108 | 0.11% | 19,828,318 |
| 2016-07-14 | 2016-07-12 | 13.972 | 1,405,148 | +89,171 | 0.10% | 19,632,628 |
| 2016-07-13 | 2016-07-11 | 13.610 | 1,315,977 | -34,677 | 0.10% | 17,910,705 |
| 2016-07-06 | 2016-07-04 | 13.520 | 1,350,654 | +17,692 | 0.10% | 18,260,522 |
| 2016-06-27 | 2016-06-23 | 13.271 | 1,332,962 | -26,539 | 0.10% | 17,689,834 |
| 2016-06-24 | 2016-06-22 | 13.362 | 1,359,501 | +26,539 | 0.10% | 18,164,979 |
| 2016-06-07 | 2016-06-03 | 13.859 | 1,332,962 | -35,385 | 0.10% | 18,473,370 |
| 2016-06-06 | 2016-06-02 | 13.791 | 1,368,347 | -17,693 | 0.10% | 18,870,959 |
| 2016-06-02 | 2016-05-31 | 13.610 | 1,386,040 | +8,847 | 0.10% | 18,864,276 |
| 2016-05-25 | 2016-05-23 | 13.339 | 1,377,193 | -8,847 | 0.10% | 18,370,235 |
| 2016-05-10 | 2016-05-06 | 13.203 | 1,386,040 | +708 | 0.10% | 18,300,228 |
| 2016-05-06 | 2016-05-04 | 13.927 | 1,385,332 | +8,846 | 0.10% | 19,293,120 |
| 2016-05-05 | 2016-05-03 | 13.633 | 1,376,486 | +17,693 | 0.10% | 18,765,364 |
| 2016-04-25 | 2016-04-21 | 14.899 | 1,358,793 | -61,924 | 0.10% | 20,244,479 |
| 2016-04-22 | 2016-04-20 | 14.763 | 1,420,717 | +44,231 | 0.11% | 20,974,356 |
| 2016-04-21 | 2016-04-19 | 14.469 | 1,376,486 | +28,662 | 0.10% | 19,916,804 |
| 2016-04-19 | 2016-04-15 | 14.175 | 1,347,824 | -35,385 | 0.10% | 19,105,949 |
| 2016-04-18 | 2016-04-14 | 14.311 | 1,383,209 | +46,001 | 0.10% | 19,795,178 |
| 2016-04-15 | 2016-04-13 | 13.678 | 1,337,208 | +233,189 | 0.10% | 18,290,359 |
| 2016-04-14 | 2016-04-12 | 13.203 | 1,104,019 | +92,001 | 0.08% | 14,576,635 |
| 2016-04-13 | 2016-04-11 | 12.706 | 1,012,018 | +17,693 | 0.08% | 12,858,563 |
| 2016-03-23 | 2016-03-21 | 13.294 | 994,325 | +127,741 | 0.07% | 13,218,238 |
| 2016-03-17 | 2016-03-15 | 12.208 | 866,584 | -10,616 | 0.06% | 10,579,675 |
| 2016-03-16 | 2016-03-14 | 12.028 | 877,200 | +3,539 | 0.07% | 10,550,624 |
| 2016-03-04 | 2016-03-02 | 11.598 | 873,661 | +26,538 | 0.06% | 10,132,770 |
| 2016-02-23 | 2016-02-19 | 11.530 | 847,123 | +1,770 | 0.06% | 9,767,525 |
| 2016-02-19 | 2016-02-17 | 11.044 | 845,353 | +1,769 | 0.06% | 9,336,209 |
| 2016-02-16 | 2016-02-12 | 10.909 | 843,584 | -10,616 | 0.06% | 9,202,240 |
| 2016-02-15 | 2016-02-11 | 11.044 | 854,200 | -26,539 | 0.06% | 9,433,916 |
| 2016-02-12 | 2016-02-05 | 11.417 | 880,739 | -17,692 | 0.07% | 10,055,565 |
| 2016-01-28 | 2016-01-26 | 11.259 | 898,431 | +1,769 | 0.07% | 10,115,374 |
| 2016-01-26 | 2016-01-22 | 12.005 | 896,662 | -58,386 | 0.07% | 10,764,433 |
| 2016-01-22 | 2016-01-20 | 12.095 | 955,048 | -16,984 | 0.07% | 11,551,726 |
| 2016-01-14 | 2016-01-12 | 12.050 | 972,032 | -1,062 | 0.07% | 11,713,203 |
| 2016-01-13 | 2016-01-11 | 12.276 | 973,094 | -35,385 | 0.07% | 11,946,000 |
| 2016-01-12 | 2016-01-08 | 12.819 | 1,008,479 | +9,554 | 0.07% | 12,927,597 |
| 2016-01-11 | 2016-01-07 | 12.525 | 998,925 | -336,160 | 0.07% | 12,511,533 |
| 2016-01-08 | 2016-01-06 | 13.113 | 1,335,085 | +7,077 | 0.10% | 17,506,720 |
| 2016-01-05 | 2015-12-31 | 14.266 | 1,328,008 | -37,154 | 0.10% | 18,945,145 |
| 2015-12-30 | 2015-12-28 | 14.334 | 1,365,162 | -53,078 | 0.10% | 19,567,770 |
| 2015-12-28 | 2015-12-22 | 13.904 | 1,418,240 | +15,923 | 0.11% | 19,719,356 |
| 2015-12-23 | 2015-12-21 | 14.130 | 1,402,317 | -23,000 | 0.10% | 19,815,001 |
| 2015-12-22 | 2015-12-18 | 13.452 | 1,425,317 | +25,477 | 0.11% | 19,173,276 |
| 2015-12-21 | 2015-12-17 | 13.181 | 1,399,840 | -46,001 | 0.10% | 18,450,785 |
| 2015-12-18 | 2015-12-16 | 12.751 | 1,445,841 | +35,385 | 0.11% | 18,436,035 |
| 2015-12-16 | 2015-12-14 | 12.548 | 1,410,456 | -35,385 | 0.10% | 17,697,846 |
| 2015-12-15 | 2015-12-11 | 12.457 | 1,445,841 | +2,123 | 0.11% | 18,011,091 |
| 2015-12-10 | 2015-12-08 | 12.480 | 1,443,718 | -26,539 | 0.11% | 18,017,284 |
| 2015-12-04 | 2015-12-02 | 13.000 | 1,470,257 | +225,758 | 0.11% | 19,113,006 |
| 2015-12-02 | 2015-11-30 | 12.593 | 1,244,499 | -353,852 | 0.09% | 15,671,755 |
| 2015-11-30 | 2015-11-26 | 12.909 | 1,598,351 | -88,463 | 0.12% | 20,633,654 |
| 2015-11-27 | 2015-11-25 | 13.045 | 1,686,814 | +44,231 | 0.13% | 22,004,469 |
| 2015-11-26 | 2015-11-24 | 12.977 | 1,642,583 | -7,431 | 0.12% | 21,316,068 |
| 2015-11-25 | 2015-11-23 | 12.977 | 1,650,014 | +212,312 | 0.12% | 21,412,502 |
| 2015-11-24 | 2015-11-20 | 13.135 | 1,437,702 | +10,615 | 0.11% | 18,884,822 |
| 2015-11-19 | 2015-11-17 | 12.751 | 1,427,087 | +8,847 | 0.11% | 18,196,901 |
| 2015-11-17 | 2015-11-13 | 12.842 | 1,418,240 | -17,693 | 0.11% | 18,212,348 |
| 2015-11-16 | 2015-11-12 | 13.248 | 1,435,933 | +46,001 | 0.11% | 19,023,905 |
| 2015-11-13 | 2015-11-11 | 13.316 | 1,389,932 | +509,193 | 0.11% | 18,508,735 |
| 2015-11-12 | 2015-11-10 | 13.113 | 880,739 | +283,082 | 0.07% | 11,548,966 |
| 2015-11-11 | 2015-11-09 | 12.480 | 597,657 | 0.05% | 7,458,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy