History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 2,400 | +0 | 0.00% | 52,608 |
| 2025-10-13 | 2025-10-09 | 22.400 | 2,400 | +0 | 0.00% | 53,760 |
| 2025-10-10 | 2025-10-08 | 21.560 | 2,400 | +0 | 0.00% | 51,744 |
| 2025-10-09 | 2025-10-06 | 21.680 | 2,400 | +0 | 0.00% | 52,032 |
| 2025-10-08 | 2025-10-03 | 21.320 | 2,400 | +0 | 0.00% | 51,168 |
| 2025-10-06 | 2025-10-02 | 21.300 | 2,400 | +0 | 0.00% | 51,120 |
| 2025-10-03 | 2025-09-30 | 21.400 | 2,400 | +0 | 0.00% | 51,360 |
| 2025-10-02 | 2025-09-29 | 21.000 | 2,400 | -1,200 | 0.00% | 50,400 |
| 2025-09-23 | 2025-09-19 | 20.000 | 3,600 | +1,200 | 0.00% | 72,000 |
| 2025-08-18 | 2025-08-14 | 21.180 | 2,400 | -1,200 | 0.00% | 50,832 |
| 2025-08-06 | 2025-08-04 | 19.500 | 3,600 | +400 | 0.00% | 70,200 |
| 2025-08-05 | 2025-08-01 | 19.100 | 3,200 | +2,000 | 0.00% | 61,120 |
| 2025-08-01 | 2025-07-30 | 20.900 | 1,200 | -400 | 0.00% | 25,080 |
| 2025-07-28 | 2025-07-24 | 21.800 | 1,600 | -400 | 0.00% | 34,880 |
| 2025-07-25 | 2025-07-23 | 21.150 | 2,000 | -4,000 | 0.00% | 42,300 |
| 2025-07-10 | 2025-07-08 | 18.460 | 6,000 | -10,000 | 0.00% | 110,760 |
| 2025-07-02 | 2025-06-27 | 17.859 | 16,000 | +89 | 0.00% | 285,751 |
| 2025-06-25 | 2025-06-23 | 16.250 | 15,911 | +398 | 0.00% | 258,562 |
| 2025-06-11 | 2025-06-09 | 16.271 | 15,513 | -497,216 | 0.00% | 252,406 |
| 2025-04-28 | 2025-04-24 | 13.797 | 512,729 | -397 | 0.03% | 7,074,037 |
| 2025-04-14 | 2025-04-10 | 13.254 | 513,126 | +397 | 0.03% | 6,800,875 |
| 2025-04-10 | 2025-04-08 | 12.288 | 512,729 | -3,977 | 0.03% | 6,300,637 |
| 2025-03-24 | 2025-03-20 | 15.949 | 516,706 | -398 | 0.03% | 8,240,851 |
| 2025-03-14 | 2025-03-12 | 16.009 | 517,104 | -5,171 | 0.03% | 8,278,398 |
| 2025-03-10 | 2025-03-06 | 15.949 | 522,275 | -5,171 | 0.03% | 8,329,670 |
| 2025-03-05 | 2025-03-03 | 14.823 | 527,446 | -9,944 | 0.03% | 7,818,093 |
| 2025-03-04 | 2025-02-28 | 14.802 | 537,390 | +5,171 | 0.03% | 7,954,681 |
| 2025-03-03 | 2025-02-27 | 15.748 | 532,219 | +477,326 | 0.03% | 8,381,225 |
| 2025-02-28 | 2025-02-26 | 16.311 | 54,893 | -5,171 | 0.00% | 895,351 |
| 2025-02-24 | 2025-02-20 | 13.857 | 60,064 | -397 | 0.00% | 832,317 |
| 2025-02-19 | 2025-02-17 | 13.877 | 60,461 | +19,888 | 0.00% | 839,034 |
| 2025-02-14 | 2025-02-12 | 14.078 | 40,573 | +3,978 | 0.00% | 571,203 |
| 2025-01-22 | 2025-01-20 | 12.811 | 36,595 | +398 | 0.00% | 468,831 |
| 2024-12-12 | 2024-12-10 | 14.501 | 36,197 | -9,945 | 0.00% | 524,884 |
| 2024-12-11 | 2024-12-09 | 15.285 | 46,142 | +9,945 | 0.00% | 705,286 |
| 2024-12-06 | 2024-12-04 | 13.978 | 36,197 | -9,945 | 0.00% | 505,956 |
| 2024-12-04 | 2024-12-02 | 13.877 | 46,142 | +9,945 | 0.00% | 640,326 |
| 2024-11-19 | 2024-11-15 | 13.978 | 36,197 | -7,956 | 0.00% | 505,956 |
| 2024-11-13 | 2024-11-11 | 15.567 | 44,153 | +15,116 | 0.00% | 687,316 |
| 2024-11-11 | 2024-11-07 | 16.673 | 29,037 | -5,171 | 0.00% | 484,130 |
| 2024-11-04 | 2024-10-31 | 14.298 | 34,208 | +236 | 0.00% | 489,102 |
| 2024-10-22 | 2024-10-18 | 14.764 | 33,972 | -5,135 | 0.00% | 501,552 |
| 2024-10-18 | 2024-10-16 | 13.690 | 39,107 | +7,900 | 0.00% | 535,387 |
| 2024-10-15 | 2024-10-10 | 14.845 | 31,207 | +5,530 | 0.00% | 463,258 |
| 2024-10-10 | 2024-10-08 | 16.343 | 25,677 | +20,147 | 0.00% | 419,648 |
| 2024-08-26 | 2024-08-22 | 8.182 | 5,530 | -9,876 | 0.00% | 45,245 |
| 2024-07-03 | 2024-06-28 | 9.005 | 15,406 | +351 | 0.00% | 138,729 |
| 2024-05-21 | 2024-05-17 | 11.647 | 15,055 | +9,651 | 0.00% | 175,349 |
| 2023-08-25 | 2023-08-23 | 16.808 | 5,404 | -386 | 0.00% | 90,829 |
| 2023-08-24 | 2023-08-22 | 17.181 | 5,790 | +386 | 0.00% | 99,476 |
| 2023-07-05 | 2023-07-03 | 14.837 | 5,404 | -9,651 | 0.00% | 80,180 |
| 2023-07-04 | 2023-06-30 | 14.438 | 15,055 | +209 | 0.00% | 217,362 |
| 2023-06-23 | 2023-06-20 | 15.005 | 14,846 | +9,517 | 0.00% | 222,768 |
| 2023-06-20 | 2023-06-16 | 15.573 | 5,329 | -9,517 | 0.00% | 82,987 |
| 2023-06-06 | 2023-06-02 | 15.110 | 14,846 | +9,517 | 0.00% | 224,328 |
| 2023-05-12 | 2023-05-10 | 18.368 | 5,329 | +380 | 0.00% | 97,882 |
| 2023-05-11 | 2023-05-09 | 18.914 | 4,949 | -19,414 | 0.00% | 93,606 |
| 2022-10-03 | 2022-09-29 | 11.748 | 24,363 | +381 | 0.00% | 286,212 |
| 2022-07-14 | 2022-07-12 | 15.846 | 23,982 | +3,807 | 0.00% | 380,016 |
| 2022-06-29 | 2022-06-27 | 17.632 | 20,175 | -6,852 | 0.00% | 355,730 |
| 2022-06-27 | 2022-06-23 | 17.522 | 27,027 | +575 | 0.00% | 473,569 |
| 2022-06-20 | 2022-06-16 | 16.985 | 26,452 | -1,117 | 0.00% | 449,294 |
| 2022-06-17 | 2022-06-15 | 17.458 | 27,569 | -3,726 | 0.00% | 481,290 |
| 2022-05-04 | 2022-04-29 | 17.093 | 31,295 | +2,981 | 0.00% | 534,913 |
| 2022-04-21 | 2022-04-19 | 18.381 | 28,314 | +5,588 | 0.00% | 520,440 |
| 2022-04-12 | 2022-04-08 | 19.669 | 22,726 | -3,726 | 0.00% | 447,006 |
| 2022-04-11 | 2022-04-07 | 19.133 | 26,452 | +1,118 | 0.00% | 506,094 |
| 2022-04-07 | 2022-04-04 | 19.433 | 25,334 | -1,118 | 0.00% | 492,320 |
| 2022-03-29 | 2022-03-25 | 18.252 | 26,452 | +1,118 | 0.00% | 482,806 |
| 2022-03-21 | 2022-03-17 | 19.004 | 25,334 | +373 | 0.00% | 481,440 |
| 2022-03-08 | 2022-03-04 | 19.626 | 24,961 | +372 | 0.00% | 489,896 |
| 2022-02-18 | 2022-02-16 | 21.956 | 24,589 | +18,628 | 0.00% | 539,883 |
| 2022-02-17 | 2022-02-15 | 22.064 | 5,961 | +5,588 | 0.00% | 131,521 |
| 2022-02-15 | 2022-02-11 | 23.352 | 373 | -18,627 | 0.00% | 8,710 |
| 2022-02-04 | 2022-01-27 | 22.493 | 19,000 | +18,627 | 0.00% | 427,369 |
| 2022-01-21 | 2022-01-19 | 23.620 | 373 | -18,627 | 0.00% | 8,810 |
| 2021-12-08 | 2021-12-06 | 22.547 | 19,000 | -18,628 | 0.00% | 428,389 |
| 2021-10-19 | 2021-10-15 | 19.991 | 37,628 | +18,628 | 0.00% | 752,239 |
| 2021-09-14 | 2021-09-10 | 24.318 | 19,000 | -2,236 | 0.00% | 462,048 |
| 2021-09-09 | 2021-09-07 | 23.996 | 21,236 | -21,236 | 0.00% | 509,584 |
| 2021-09-06 | 2021-09-02 | 21.580 | 42,472 | -372 | 0.00% | 916,567 |
| 2021-09-01 | 2021-08-30 | 19.433 | 42,844 | +18,628 | 0.00% | 832,595 |
| 2021-08-26 | 2021-08-24 | 19.390 | 24,216 | +2,608 | 0.00% | 469,554 |
| 2021-08-25 | 2021-08-23 | 19.626 | 21,608 | +372 | 0.00% | 424,088 |
| 2021-08-02 | 2021-07-29 | 19.498 | 21,236 | -9,314 | 0.00% | 414,051 |
| 2021-07-30 | 2021-07-28 | 18.467 | 30,550 | +9,314 | 0.00% | 564,163 |
| 2021-07-19 | 2021-07-15 | 22.332 | 21,236 | -5,588 | 0.00% | 474,243 |
| 2021-07-06 | 2021-07-02 | 21.527 | 26,824 | +5,588 | 0.00% | 577,435 |
| 2021-06-03 | 2021-06-01 | 23.674 | 21,236 | +18,628 | 0.00% | 502,744 |
| 2021-05-28 | 2021-05-26 | 24.265 | 2,608 | -26,079 | 0.00% | 63,282 |
| 2021-05-26 | 2021-05-24 | 22.171 | 28,687 | -1,118 | 0.00% | 636,020 |
| 2021-05-21 | 2021-05-18 | 21.817 | 29,805 | +323 | 0.00% | 650,244 |
| 2021-05-18 | 2021-05-14 | 21.925 | 29,482 | -5,528 | 0.00% | 646,397 |
| 2021-05-17 | 2021-05-13 | 20.232 | 35,010 | -9,213 | 0.00% | 708,320 |
| 2021-05-10 | 2021-05-06 | 20.514 | 44,223 | +9,213 | 0.00% | 907,196 |
| 2021-05-07 | 2021-05-05 | 20.688 | 35,010 | -9,213 | 0.00% | 724,280 |
| 2021-05-06 | 2021-05-04 | 20.753 | 44,223 | +9,213 | 0.00% | 917,756 |
| 2021-05-03 | 2021-04-29 | 21.426 | 35,010 | -2,948 | 0.00% | 750,120 |
| 2021-04-30 | 2021-04-28 | 21.209 | 37,958 | -9,213 | 0.00% | 805,043 |
| 2021-04-29 | 2021-04-27 | 20.905 | 47,171 | +9,213 | 0.00% | 986,104 |
| 2021-03-24 | 2021-03-22 | 19.103 | 37,958 | -1,106 | 0.00% | 725,116 |
| 2021-03-23 | 2021-03-19 | 18.430 | 39,064 | +1,106 | 0.00% | 719,955 |
| 2021-03-22 | 2021-03-18 | 18.864 | 37,958 | -9,213 | 0.00% | 716,052 |
| 2021-03-10 | 2021-03-08 | 17.584 | 47,171 | -1,106 | 0.00% | 829,433 |
| 2021-03-08 | 2021-03-04 | 18.799 | 48,277 | +10,319 | 0.00% | 907,569 |
| 2021-03-05 | 2021-03-03 | 19.819 | 37,958 | -1,106 | 0.00% | 752,307 |
| 2021-03-04 | 2021-03-02 | 19.298 | 39,064 | +1,106 | 0.00% | 753,876 |
| 2021-03-03 | 2021-03-01 | 19.841 | 37,958 | -14,004 | 0.00% | 753,131 |
| 2021-03-02 | 2021-02-26 | 19.429 | 51,962 | +14,004 | 0.00% | 1,009,555 |
| 2021-02-25 | 2021-02-23 | 21.426 | 37,958 | +2,948 | 0.00% | 813,283 |
| 2021-02-24 | 2021-02-22 | 21.643 | 35,010 | +1,106 | 0.00% | 757,720 |
| 2021-02-22 | 2021-02-18 | 22.902 | 33,904 | +5,527 | 0.00% | 776,470 |
| 2021-02-19 | 2021-02-17 | 24.042 | 28,377 | -1,105 | 0.00% | 682,231 |
| 2021-02-17 | 2021-02-11 | 22.739 | 29,482 | +1,105 | 0.00% | 670,397 |
| 2021-02-16 | 2021-02-09 | 22.902 | 28,377 | -7,370 | 0.00% | 649,891 |
| 2021-02-08 | 2021-02-04 | 21.817 | 35,747 | +25,797 | 0.00% | 779,878 |
| 2021-02-05 | 2021-02-03 | 22.848 | 9,950 | -9,213 | 0.00% | 227,335 |
| 2021-02-01 | 2021-01-28 | 22.848 | 19,163 | -9,214 | 0.00% | 437,831 |
| 2021-01-28 | 2021-01-26 | 24.422 | 28,377 | +7,371 | 0.00% | 693,011 |
| 2021-01-26 | 2021-01-22 | 25.019 | 21,006 | +1,106 | 0.00% | 525,540 |
| 2021-01-25 | 2021-01-21 | 26.321 | 19,900 | -1,843 | 0.00% | 523,789 |
| 2021-01-22 | 2021-01-20 | 26.104 | 21,743 | +20,269 | 0.00% | 567,578 |
| 2020-11-16 | 2020-11-12 | 21.013 | 1,474 | -2,948 | 0.00% | 30,974 |
| 2020-11-11 | 2020-11-09 | 21.361 | 4,422 | +2,948 | 0.00% | 94,457 |
| 2020-08-11 | 2020-08-07 | 20.731 | 1,474 | +1,105 | 0.00% | 30,558 |
| 2020-07-24 | 2020-07-22 | 20.644 | 369 | -1,474 | 0.00% | 7,618 |
| 2020-07-23 | 2020-07-21 | 20.883 | 1,843 | +1,474 | 0.00% | 38,488 |
| 2020-07-20 | 2020-07-16 | 19.212 | 369 | -1,474 | 0.00% | 7,089 |
| 2020-07-15 | 2020-07-13 | 20.731 | 1,843 | +1,474 | 0.00% | 38,208 |
| 2020-07-08 | 2020-07-06 | 21.296 | 369 | -368 | 0.00% | 7,858 |
| 2020-07-02 | 2020-06-29 | 16.563 | 737 | -1,106 | 0.00% | 12,207 |
| 2020-06-29 | 2020-06-24 | 16.390 | 1,843 | -27,639 | 0.00% | 30,206 |
| 2020-06-16 | 2020-06-12 | 15.152 | 29,482 | -9,213 | 0.00% | 446,718 |
| 2020-06-05 | 2020-06-03 | 15.565 | 38,695 | +1,105 | 0.00% | 602,276 |
| 2020-05-29 | 2020-05-27 | 13.785 | 37,590 | +9,213 | 0.00% | 518,164 |
| 2020-05-21 | 2020-05-19 | 13.785 | 28,377 | -2,579 | 0.00% | 391,166 |
| 2020-05-05 | 2020-04-29 | 12.938 | 30,956 | +2,579 | 0.00% | 400,509 |
| 2020-01-20 | 2020-01-16 | 17.258 | 28,377 | +27,640 | 0.00% | 489,728 |
| 2020-01-14 | 2020-01-10 | 17.193 | 737 | -1,843 | 0.00% | 12,671 |
| 2020-01-13 | 2020-01-09 | 17.366 | 2,580 | -18,426 | 0.00% | 44,805 |
| 2020-01-08 | 2020-01-06 | 16.759 | 21,006 | +1,843 | 0.00% | 352,032 |
| 2020-01-06 | 2020-01-02 | 16.932 | 19,163 | -2,949 | 0.00% | 324,474 |
| 2020-01-03 | 2019-12-31 | 16.303 | 22,112 | -1,105 | 0.00% | 360,487 |
| 2019-12-20 | 2019-12-18 | 15.977 | 23,217 | +1,474 | 0.00% | 370,941 |
| 2019-12-19 | 2019-12-17 | 16.021 | 21,743 | +2,580 | 0.00% | 348,335 |
| 2019-12-17 | 2019-12-13 | 15.391 | 19,163 | +368 | 0.00% | 294,938 |
| 2019-11-04 | 2019-10-31 | 15.565 | 18,795 | +18,426 | 0.00% | 292,538 |
| 2019-10-15 | 2019-10-11 | 16.911 | 369 | -18,426 | 0.00% | 6,240 |
| 2019-08-08 | 2019-08-06 | 14.588 | 18,795 | -1,842 | 0.00% | 274,178 |
| 2019-07-02 | 2019-06-27 | 17.258 | 20,637 | +18,426 | 0.00% | 356,152 |
| 2019-05-30 | 2019-05-28 | 16.398 | 2,211 | +27 | 0.00% | 36,257 |
| 2019-04-09 | 2019-04-04 | 20.355 | 2,184 | +1,820 | 0.00% | 44,456 |
| 2019-02-19 | 2019-02-15 | 17.388 | 364 | -9,098 | 0.00% | 6,329 |
| 2018-07-18 | 2018-07-16 | 14.508 | 9,462 | -12,738 | 0.00% | 137,275 |
| 2018-07-17 | 2018-07-13 | 14.838 | 22,200 | +9,098 | 0.00% | 329,397 |
| 2018-07-10 | 2018-07-06 | 14.288 | 13,102 | -18,197 | 0.00% | 187,204 |
| 2018-06-19 | 2018-06-14 | 18.223 | 31,299 | +15,286 | 0.00% | 570,359 |
| 2018-06-15 | 2018-06-13 | 18.509 | 16,013 | +2,911 | 0.00% | 296,380 |
| 2018-06-14 | 2018-06-12 | 18.904 | 13,102 | -36,393 | 0.00% | 247,685 |
| 2018-06-12 | 2018-06-08 | 18.223 | 49,495 | +18,196 | 0.00% | 901,943 |
| 2018-05-31 | 2018-05-29 | 17.959 | 31,299 | +18,197 | 0.00% | 562,103 |
| 2018-05-23 | 2018-05-18 | 18.771 | 13,102 | +153 | 0.00% | 245,936 |
| 2018-04-12 | 2018-04-10 | 19.371 | 12,949 | -1,799 | 0.00% | 250,839 |
| 2018-03-08 | 2018-03-06 | 17.436 | 14,748 | -3,957 | 0.00% | 257,152 |
| 2018-03-06 | 2018-03-02 | 16.903 | 18,705 | +2,878 | 0.00% | 316,164 |
| 2018-03-05 | 2018-03-01 | 17.014 | 15,827 | +1,079 | 0.00% | 269,278 |
| 2018-02-23 | 2018-02-21 | 17.170 | 14,748 | -1,799 | 0.00% | 253,216 |
| 2018-02-22 | 2018-02-20 | 16.547 | 16,547 | +1,799 | 0.00% | 273,800 |
| 2018-02-07 | 2018-02-05 | 18.304 | 14,748 | +1,799 | 0.00% | 269,944 |
| 2018-02-06 | 2018-02-02 | 18.949 | 12,949 | -17,986 | 0.00% | 245,368 |
| 2018-02-01 | 2018-01-30 | 19.638 | 30,935 | +3,597 | 0.00% | 607,508 |
| 2018-01-31 | 2018-01-29 | 19.994 | 27,338 | -1,798 | 0.00% | 546,598 |
| 2018-01-29 | 2018-01-25 | 19.883 | 29,136 | +28,776 | 0.00% | 579,307 |
| 2018-01-26 | 2018-01-24 | 20.372 | 360 | -17,985 | 0.00% | 7,334 |
| 2018-01-22 | 2018-01-18 | 19.972 | 18,345 | -17,985 | 0.00% | 366,383 |
| 2018-01-15 | 2018-01-11 | 18.726 | 36,330 | +17,985 | 0.00% | 680,329 |
| 2017-11-28 | 2017-11-24 | 18.637 | 18,345 | -719 | 0.00% | 341,903 |
| 2017-11-27 | 2017-11-23 | 18.927 | 19,064 | -1,080 | 0.00% | 360,815 |
| 2017-11-16 | 2017-11-14 | 19.594 | 20,144 | +1,080 | 0.00% | 394,696 |
| 2017-11-14 | 2017-11-10 | 18.971 | 19,064 | -10,072 | 0.00% | 361,663 |
| 2017-11-10 | 2017-11-08 | 18.571 | 29,136 | +8,273 | 0.00% | 541,075 |
| 2017-11-09 | 2017-11-07 | 18.904 | 20,863 | -1,439 | 0.00% | 394,400 |
| 2017-11-06 | 2017-11-02 | 18.504 | 22,302 | -360 | 0.00% | 412,675 |
| 2017-10-30 | 2017-10-26 | 17.637 | 22,662 | -359 | 0.00% | 399,680 |
| 2017-10-24 | 2017-10-20 | 17.992 | 23,021 | +1,798 | 0.00% | 414,204 |
| 2017-10-23 | 2017-10-19 | 17.792 | 21,223 | -1,079 | 0.00% | 377,605 |
| 2017-10-20 | 2017-10-18 | 18.170 | 22,302 | -719 | 0.00% | 405,235 |
| 2017-10-18 | 2017-10-16 | 18.660 | 23,021 | +359 | 0.00% | 429,564 |
| 2017-10-17 | 2017-10-13 | 18.526 | 22,662 | -3,597 | 0.00% | 419,841 |
| 2017-10-16 | 2017-10-12 | 18.660 | 26,259 | -1,079 | 0.00% | 489,984 |
| 2017-10-10 | 2017-10-06 | 19.127 | 27,338 | +7,194 | 0.00% | 522,885 |
| 2017-10-09 | 2017-10-04 | 18.793 | 20,144 | +360 | 0.00% | 378,568 |
| 2017-10-06 | 2017-10-03 | 18.259 | 19,784 | +2,158 | 0.00% | 361,242 |
| 2017-10-04 | 2017-09-29 | 17.681 | 17,626 | -359 | 0.00% | 311,647 |
| 2017-10-03 | 2017-09-28 | 17.347 | 17,985 | +719 | 0.00% | 311,994 |
| 2017-09-29 | 2017-09-27 | 18.170 | 17,266 | -1,079 | 0.00% | 313,729 |
| 2017-09-28 | 2017-09-26 | 18.348 | 18,345 | +1,798 | 0.00% | 336,599 |
| 2017-09-27 | 2017-09-25 | 18.015 | 16,547 | +1,799 | 0.00% | 298,089 |
| 2017-09-26 | 2017-09-22 | 20.239 | 14,748 | +7,914 | 0.00% | 298,480 |
| 2017-09-25 | 2017-09-21 | 20.372 | 6,834 | +6,115 | 0.00% | 139,223 |
| 2017-09-22 | 2017-09-20 | 17.236 | 719 | -720 | 0.00% | 12,393 |
| 2017-09-21 | 2017-09-19 | 16.547 | 1,439 | +720 | 0.00% | 23,811 |
| 2017-08-10 | 2017-08-08 | 14.567 | 719 | +719 | 0.00% | 10,474 |
| 2016-06-16 | 2016-06-14 | 13.362 | 0 | -1,769 | ||
| 2016-06-13 | 2016-06-08 | 13.678 | 1,769 | -6,723 | 0.00% | 24,196 |
| 2016-06-10 | 2016-06-07 | 13.927 | 8,492 | +2,830 | 0.00% | 118,266 |
| 2016-06-07 | 2016-06-03 | 13.859 | 5,662 | +2,831 | 0.00% | 78,469 |
| 2016-06-06 | 2016-06-02 | 13.791 | 2,831 | +2,831 | 0.00% | 39,042 |
| 2016-03-04 | 2016-03-02 | 11.598 | 0 | -354 | ||
| 2016-01-26 | 2016-01-22 | 12.005 | 354 | -10,262 | 0.00% | 4,250 |
| 2016-01-25 | 2016-01-21 | 11.643 | 10,616 | +5,308 | 0.00% | 123,605 |
| 2016-01-13 | 2016-01-11 | 12.276 | 5,308 | +5,308 | 0.00% | 65,163 |
| 2015-12-23 | 2015-12-21 | 14.130 | 0 | -1,415 | ||
| 2015-11-20 | 2015-11-18 | 12.706 | 1,415 | -3,185 | 0.00% | 17,979 |
| 2015-11-19 | 2015-11-17 | 12.751 | 4,600 | -1,415 | 0.00% | 58,655 |
| 2015-11-17 | 2015-11-13 | 12.842 | 6,015 | +3,892 | 0.00% | 77,242 |
| 2015-11-16 | 2015-11-12 | 13.248 | 2,123 | -5,308 | 0.00% | 28,126 |
| 2015-11-13 | 2015-11-11 | 13.316 | 7,431 | -1,415 | 0.00% | 98,953 |
| 2015-11-12 | 2015-11-10 | 13.113 | 8,846 | +2,477 | 0.00% | 115,996 |
| 2015-11-11 | 2015-11-09 | 12.480 | 6,369 | 0.00% | 79,484 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy