History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 40,725,933 | +0 | 2.14% | 892,712,451 |
| 2025-10-13 | 2025-10-09 | 22.400 | 40,725,933 | +0 | 2.14% | 912,260,899 |
| 2025-10-10 | 2025-10-08 | 21.560 | 40,725,933 | -22,866 | 2.14% | 878,051,115 |
| 2025-10-09 | 2025-10-06 | 21.680 | 40,748,799 | -819,700 | 2.14% | 883,433,962 |
| 2025-10-08 | 2025-10-03 | 21.320 | 41,568,499 | -565,551 | 2.18% | 886,240,399 |
| 2025-10-06 | 2025-10-02 | 21.300 | 42,134,050 | -485,288 | 2.21% | 897,455,265 |
| 2025-10-03 | 2025-09-30 | 21.400 | 42,619,338 | +776,232 | 2.24% | 912,053,833 |
| 2025-10-02 | 2025-09-29 | 21.000 | 41,843,106 | +2,504,192 | 2.20% | 878,705,226 |
| 2025-09-30 | 2025-09-26 | 19.230 | 39,338,914 | -615,955 | 2.07% | 756,487,316 |
| 2025-09-29 | 2025-09-25 | 19.380 | 39,954,869 | +1,520,400 | 2.10% | 774,325,361 |
| 2025-09-26 | 2025-09-24 | 19.560 | 38,434,469 | -997,838 | 2.02% | 751,778,214 |
| 2025-09-25 | 2025-09-23 | 19.640 | 39,432,307 | +105,566 | 2.07% | 774,450,509 |
| 2025-09-24 | 2025-09-22 | 20.080 | 39,326,741 | -74,398 | 2.07% | 789,680,959 |
| 2025-09-23 | 2025-09-19 | 20.000 | 39,401,139 | +160,810 | 2.07% | 788,022,780 |
| 2025-09-22 | 2025-09-18 | 20.420 | 39,240,329 | +354,210 | 2.06% | 801,287,518 |
| 2025-09-19 | 2025-09-17 | 21.180 | 38,886,119 | +533,588 | 2.04% | 823,608,000 |
| 2025-09-18 | 2025-09-16 | 20.760 | 38,352,531 | -236,524 | 2.01% | 796,198,544 |
| 2025-09-17 | 2025-09-15 | 21.080 | 38,589,055 | -753,449 | 2.03% | 813,457,279 |
| 2025-09-16 | 2025-09-12 | 21.360 | 39,342,504 | -284,320 | 2.07% | 840,355,885 |
| 2025-09-15 | 2025-09-11 | 21.400 | 39,626,824 | -157,053 | 2.08% | 848,014,034 |
| 2025-09-12 | 2025-09-10 | 21.060 | 39,783,877 | +4,120 | 2.09% | 837,848,450 |
| 2025-09-11 | 2025-09-09 | 20.820 | 39,779,757 | -350,924 | 2.09% | 828,214,541 |
| 2025-09-10 | 2025-09-08 | 20.420 | 40,130,681 | +85,316 | 2.11% | 819,468,506 |
| 2025-09-09 | 2025-09-05 | 20.560 | 40,045,365 | -811,575 | 2.10% | 823,332,704 |
| 2025-09-08 | 2025-09-04 | 19.960 | 40,856,940 | +231,737 | 2.15% | 815,504,522 |
| 2025-09-05 | 2025-09-03 | 20.200 | 40,625,203 | +3,719,843 | 2.13% | 820,629,101 |
| 2025-09-04 | 2025-09-02 | 20.880 | 36,905,360 | -749,455 | 1.94% | 770,583,917 |
| 2025-09-03 | 2025-09-01 | 21.400 | 37,654,815 | -1,008,758 | 1.98% | 805,813,041 |
| 2025-09-02 | 2025-08-29 | 21.180 | 38,663,573 | +190,395 | 2.03% | 818,894,476 |
| 2025-09-01 | 2025-08-28 | 21.540 | 38,473,178 | +1,492,000 | 2.02% | 828,712,254 |
| 2025-08-29 | 2025-08-27 | 21.400 | 36,981,178 | -169,331 | 1.94% | 791,397,209 |
| 2025-08-28 | 2025-08-26 | 22.680 | 37,150,509 | -38,600 | 1.95% | 842,573,544 |
| 2025-08-27 | 2025-08-25 | 23.460 | 37,189,109 | -1,550,370 | 1.95% | 872,456,497 |
| 2025-08-26 | 2025-08-22 | 22.940 | 38,739,479 | +14,810 | 2.03% | 888,683,648 |
| 2025-08-25 | 2025-08-21 | 22.620 | 38,724,669 | +500,397 | 2.03% | 875,952,013 |
| 2025-08-22 | 2025-08-20 | 22.500 | 38,224,272 | +244,580 | 2.01% | 860,046,120 |
| 2025-08-21 | 2025-08-19 | 22.800 | 37,979,692 | +678,400 | 2.00% | 865,936,978 |
| 2025-08-20 | 2025-08-18 | 23.540 | 37,301,292 | -313,686 | 1.96% | 878,072,414 |
| 2025-08-19 | 2025-08-15 | 22.980 | 37,614,978 | +2,712,870 | 1.98% | 864,392,194 |
| 2025-08-18 | 2025-08-14 | 21.180 | 34,902,108 | -1,965,521 | 1.83% | 739,226,647 |
| 2025-08-15 | 2025-08-13 | 20.760 | 36,867,629 | +1,993,405 | 1.94% | 765,371,978 |
| 2025-08-14 | 2025-08-12 | 20.560 | 34,874,224 | -1,658,102 | 1.83% | 717,014,045 |
| 2025-08-13 | 2025-08-11 | 19.970 | 36,532,326 | -32,796 | 1.92% | 729,550,550 |
| 2025-08-12 | 2025-08-08 | 19.700 | 36,565,122 | +1,908,118 | 1.92% | 720,332,903 |
| 2025-08-11 | 2025-08-07 | 20.080 | 34,657,004 | -93,315 | 1.82% | 695,912,640 |
| 2025-08-08 | 2025-08-06 | 20.160 | 34,750,319 | -480,954 | 1.83% | 700,566,431 |
| 2025-08-07 | 2025-08-05 | 20.080 | 35,231,273 | -1,377,782 | 1.85% | 707,443,962 |
| 2025-08-06 | 2025-08-04 | 19.500 | 36,609,055 | +114,670 | 1.92% | 713,876,572 |
| 2025-08-05 | 2025-08-01 | 19.100 | 36,494,385 | +1,017,849 | 1.92% | 697,042,754 |
| 2025-08-04 | 2025-07-31 | 19.960 | 35,476,536 | +753,898 | 1.86% | 708,111,659 |
| 2025-08-01 | 2025-07-30 | 20.900 | 34,722,638 | -463,638 | 1.82% | 725,703,134 |
| 2025-07-31 | 2025-07-29 | 21.550 | 35,186,276 | +2,514,400 | 1.85% | 758,264,248 |
| 2025-07-30 | 2025-07-28 | 21.300 | 32,671,876 | +278,124 | 1.72% | 695,910,959 |
| 2025-07-29 | 2025-07-25 | 21.450 | 32,393,752 | -346,090 | 1.70% | 694,845,980 |
| 2025-07-28 | 2025-07-24 | 21.800 | 32,739,842 | -1,090,793 | 1.72% | 713,728,556 |
| 2025-07-25 | 2025-07-23 | 21.150 | 33,830,635 | -1,684,620 | 1.78% | 715,517,930 |
| 2025-07-24 | 2025-07-22 | 20.950 | 35,515,255 | -1,707,800 | 1.87% | 744,044,592 |
| 2025-07-23 | 2025-07-21 | 20.550 | 37,223,055 | -1,001,993 | 1.96% | 764,933,780 |
| 2025-07-22 | 2025-07-18 | 19.440 | 38,225,048 | +2,674,852 | 2.01% | 743,094,933 |
| 2025-07-21 | 2025-07-17 | 18.940 | 35,550,196 | +134,000 | 1.87% | 673,320,712 |
| 2025-07-18 | 2025-07-16 | 18.680 | 35,416,196 | -469,551 | 1.86% | 661,574,541 |
| 2025-07-17 | 2025-07-15 | 18.940 | 35,885,747 | -1,893,658 | 1.89% | 679,676,048 |
| 2025-07-16 | 2025-07-14 | 19.280 | 37,779,405 | -3,092,212 | 1.98% | 728,386,928 |
| 2025-07-15 | 2025-07-11 | 19.120 | 40,871,617 | +315,525 | 2.15% | 781,465,317 |
| 2025-07-14 | 2025-07-10 | 18.300 | 40,556,092 | -684,360 | 2.13% | 742,176,484 |
| 2025-07-11 | 2025-07-09 | 18.140 | 41,240,452 | +1,204,720 | 2.17% | 748,101,799 |
| 2025-07-10 | 2025-07-08 | 18.460 | 40,035,732 | +2,450,842 | 2.10% | 739,059,613 |
| 2025-07-09 | 2025-07-07 | 18.080 | 37,584,890 | -3,302,021 | 1.97% | 679,534,811 |
| 2025-07-08 | 2025-07-04 | 18.020 | 40,886,911 | +1,915,139 | 2.15% | 736,782,136 |
| 2025-07-07 | 2025-07-03 | 17.980 | 38,971,772 | -4,167,000 | 2.05% | 700,712,461 |
| 2025-07-04 | 2025-07-02 | 17.460 | 43,138,772 | -4,708,204 | 2.27% | 753,202,959 |
| 2025-07-03 | 2025-06-30 | 17.799 | 47,846,976 | -1,416,000 | 2.51% | 851,634,250 |
| 2025-07-02 | 2025-06-27 | 17.859 | 49,262,976 | +6,930,890 | 2.59% | 879,810,141 |
| 2025-06-30 | 2025-06-26 | 17.900 | 42,332,086 | +328,765 | 2.24% | 757,730,956 |
| 2025-06-27 | 2025-06-25 | 18.684 | 42,003,321 | +833,880 | 2.22% | 784,792,234 |
| 2025-06-26 | 2025-06-24 | 17.236 | 41,169,441 | +663,484 | 2.17% | 709,595,979 |
| 2025-06-25 | 2025-06-23 | 16.250 | 40,505,957 | -386,137 | 2.14% | 658,242,034 |
| 2025-06-24 | 2025-06-20 | 15.828 | 40,892,094 | +3,825,128 | 2.16% | 647,246,091 |
| 2025-06-23 | 2025-06-19 | 15.728 | 37,066,966 | +656,026 | 1.96% | 582,973,947 |
| 2025-06-20 | 2025-06-18 | 16.592 | 36,410,940 | -1,116,743 | 1.92% | 604,145,011 |
| 2025-06-19 | 2025-06-17 | 17.055 | 37,527,683 | -3,476,431 | 1.98% | 640,033,870 |
| 2025-06-18 | 2025-06-16 | 16.954 | 41,004,114 | +3,292,760 | 2.17% | 695,200,956 |
| 2025-06-17 | 2025-06-13 | 16.069 | 37,711,354 | -757,122 | 1.99% | 606,002,281 |
| 2025-06-16 | 2025-06-12 | 16.512 | 38,468,476 | -1,397,574 | 2.03% | 635,189,766 |
| 2025-06-13 | 2025-06-11 | 16.512 | 39,866,050 | -1,603,379 | 2.11% | 658,266,445 |
| 2025-06-12 | 2025-06-10 | 15.868 | 41,469,429 | +5,296,971 | 2.19% | 658,052,301 |
| 2025-06-11 | 2025-06-09 | 16.271 | 36,172,458 | -280,971 | 1.91% | 588,548,011 |
| 2025-06-10 | 2025-06-06 | 15.828 | 36,453,429 | +610,093 | 1.93% | 576,990,247 |
| 2025-06-09 | 2025-06-05 | 15.748 | 35,843,336 | -1,908,909 | 1.89% | 564,450,080 |
| 2025-06-06 | 2025-06-04 | 15.547 | 37,752,245 | +60,779 | 1.99% | 586,918,272 |
| 2025-06-05 | 2025-06-03 | 14.923 | 37,691,466 | -579,076 | 1.99% | 562,473,788 |
| 2025-06-04 | 2025-06-02 | 14.541 | 38,270,542 | -4,598,646 | 2.02% | 556,491,152 |
| 2025-06-03 | 2025-05-30 | 14.722 | 42,869,188 | +4,301,767 | 2.26% | 631,119,635 |
| 2025-06-02 | 2025-05-29 | 15.024 | 38,567,421 | +416,865 | 2.04% | 579,424,099 |
| 2025-05-30 | 2025-05-28 | 14.420 | 38,150,556 | -226,191 | 2.02% | 550,142,733 |
| 2025-05-29 | 2025-05-27 | 14.320 | 38,376,747 | +13,109 | 2.03% | 549,545,311 |
| 2025-05-28 | 2025-05-26 | 14.461 | 38,363,638 | -1,551,984 | 2.03% | 554,758,581 |
| 2025-05-27 | 2025-05-23 | 14.561 | 39,915,622 | -1,904,604 | 2.11% | 581,215,009 |
| 2025-05-26 | 2025-05-22 | 14.501 | 41,820,226 | +583,532 | 2.21% | 606,424,856 |
| 2025-05-23 | 2025-05-21 | 14.923 | 41,236,694 | -844,868 | 2.18% | 615,379,605 |
| 2025-05-22 | 2025-05-20 | 14.843 | 42,081,562 | +548,627 | 2.22% | 624,602,283 |
| 2025-05-21 | 2025-05-19 | 14.682 | 41,532,935 | -35,851 | 2.19% | 609,776,715 |
| 2025-05-20 | 2025-05-16 | 14.642 | 41,568,786 | +292,135 | 2.20% | 608,631,007 |
| 2025-05-19 | 2025-05-15 | 14.983 | 41,276,651 | +1,691,925 | 2.18% | 618,466,357 |
| 2025-05-16 | 2025-05-14 | 15.245 | 39,584,726 | -1,203,879 | 2.09% | 603,465,161 |
| 2025-05-15 | 2025-05-13 | 14.581 | 40,788,605 | +1,331,612 | 2.15% | 594,746,935 |
| 2025-05-14 | 2025-05-12 | 15.185 | 39,456,993 | +1,180,588 | 2.08% | 599,137,206 |
| 2025-05-13 | 2025-05-09 | 14.159 | 38,276,405 | -64,774 | 2.02% | 541,949,917 |
| 2025-05-12 | 2025-05-08 | 14.581 | 38,341,179 | +968,277 | 2.03% | 559,060,519 |
| 2025-05-09 | 2025-05-07 | 14.078 | 37,372,902 | +47,927 | 1.97% | 526,150,777 |
| 2025-05-08 | 2025-05-06 | 13.837 | 37,324,975 | -147,274 | 1.97% | 516,467,880 |
| 2025-05-07 | 2025-05-02 | 13.596 | 37,472,249 | -91,488 | 1.98% | 509,462,015 |
| 2025-05-06 | 2025-04-30 | 13.415 | 37,563,737 | +36,991 | 1.98% | 503,906,521 |
| 2025-05-02 | 2025-04-29 | 13.455 | 37,526,746 | -2,786,744 | 1.98% | 504,919,774 |
| 2025-04-30 | 2025-04-28 | 13.354 | 40,313,490 | +3,599,823 | 2.13% | 538,361,296 |
| 2025-04-29 | 2025-04-25 | 14.038 | 36,713,667 | +1,049,711 | 1.94% | 515,393,030 |
| 2025-04-28 | 2025-04-24 | 13.797 | 35,663,956 | -30,231 | 1.88% | 492,049,715 |
| 2025-04-25 | 2025-04-23 | 13.918 | 35,694,187 | -316,627 | 1.89% | 496,774,097 |
| 2025-04-24 | 2025-04-22 | 13.877 | 36,010,814 | +2,500,601 | 1.90% | 499,732,256 |
| 2025-04-23 | 2025-04-17 | 13.475 | 33,510,213 | +46,738 | 1.77% | 451,551,558 |
| 2025-04-22 | 2025-04-16 | 13.495 | 33,463,475 | +44,152 | 1.77% | 451,594,779 |
| 2025-04-17 | 2025-04-15 | 13.877 | 33,419,323 | +541,195 | 1.77% | 463,769,402 |
| 2025-04-16 | 2025-04-14 | 13.877 | 32,878,128 | +397,544 | 1.74% | 456,259,086 |
| 2025-04-15 | 2025-04-11 | 13.515 | 32,480,584 | +136,309 | 1.72% | 438,983,762 |
| 2025-04-14 | 2025-04-10 | 13.254 | 32,344,275 | -486,078 | 1.71% | 428,684,903 |
| 2025-04-11 | 2025-04-09 | 12.912 | 32,830,353 | +15,974 | 1.73% | 423,902,457 |
| 2025-04-10 | 2025-04-08 | 12.288 | 32,814,379 | -178,316 | 1.73% | 403,237,352 |
| 2025-04-09 | 2025-04-07 | 11.846 | 32,992,695 | -3,212,262 | 1.74% | 390,830,493 |
| 2025-04-08 | 2025-04-03 | 14.883 | 36,204,957 | -63,372 | 1.91% | 538,834,146 |
| 2025-04-07 | 2025-04-02 | 15.164 | 36,268,329 | -706,631 | 1.92% | 549,989,307 |
| 2025-04-03 | 2025-04-01 | 14.702 | 36,974,960 | +7,570 | 1.95% | 543,601,246 |
| 2025-04-02 | 2025-03-31 | 14.601 | 36,967,390 | +219,173 | 1.95% | 539,772,511 |
| 2025-04-01 | 2025-03-28 | 15.064 | 36,748,217 | -641,753 | 1.94% | 553,571,144 |
| 2025-03-31 | 2025-03-27 | 15.265 | 37,389,970 | +176,810 | 1.98% | 570,758,314 |
| 2025-03-28 | 2025-03-26 | 15.144 | 37,213,160 | +43,556 | 1.97% | 563,568,720 |
| 2025-03-27 | 2025-03-25 | 14.983 | 37,169,604 | +784,705 | 1.96% | 556,928,651 |
| 2025-03-26 | 2025-03-24 | 15.406 | 36,384,899 | +397,774 | 1.92% | 560,538,306 |
| 2025-03-25 | 2025-03-21 | 15.325 | 35,987,125 | -703,661 | 1.90% | 551,515,189 |
| 2025-03-24 | 2025-03-20 | 15.949 | 36,690,786 | +38,584 | 1.94% | 585,174,721 |
| 2025-03-21 | 2025-03-19 | 16.391 | 36,652,202 | -763,032 | 1.94% | 600,776,635 |
| 2025-03-20 | 2025-03-18 | 16.391 | 37,415,234 | +383,547 | 1.98% | 613,283,708 |
| 2025-03-19 | 2025-03-17 | 16.190 | 37,031,687 | -717,540 | 1.96% | 599,549,066 |
| 2025-03-18 | 2025-03-14 | 16.492 | 37,749,227 | -500,000 | 1.99% | 622,554,346 |
| 2025-03-17 | 2025-03-13 | 15.728 | 38,249,227 | +593,162 | 2.02% | 601,568,060 |
| 2025-03-14 | 2025-03-12 | 16.009 | 37,656,065 | +409,208 | 1.99% | 602,841,798 |
| 2025-03-13 | 2025-03-11 | 15.486 | 37,246,857 | -243,727 | 1.97% | 576,813,891 |
| 2025-03-12 | 2025-03-10 | 15.567 | 37,490,584 | +125,092 | 1.98% | 583,604,349 |
| 2025-03-11 | 2025-03-07 | 15.587 | 37,365,492 | +1,078,394 | 1.97% | 582,408,576 |
| 2025-03-10 | 2025-03-06 | 15.949 | 36,287,098 | -1,047,733 | 1.92% | 578,736,373 |
| 2025-03-07 | 2025-03-05 | 15.305 | 37,334,831 | -841,845 | 1.97% | 571,418,373 |
| 2025-03-06 | 2025-03-04 | 14.843 | 38,176,676 | -244,862 | 2.02% | 566,643,391 |
| 2025-03-05 | 2025-03-03 | 14.823 | 38,421,538 | +876,378 | 2.03% | 569,505,060 |
| 2025-03-04 | 2025-02-28 | 14.802 | 37,545,160 | -1,957,395 | 1.98% | 555,759,797 |
| 2025-03-03 | 2025-02-27 | 15.748 | 39,502,555 | -53,859 | 2.09% | 622,074,361 |
| 2025-02-28 | 2025-02-26 | 16.311 | 39,556,414 | +1,344,160 | 2.09% | 645,198,162 |
| 2025-02-27 | 2025-02-25 | 13.696 | 38,212,254 | +1,125 | 2.02% | 523,365,537 |
| 2025-02-26 | 2025-02-24 | 14.179 | 38,211,129 | -2,064,063 | 2.02% | 541,794,186 |
| 2025-02-25 | 2025-02-21 | 14.280 | 40,275,192 | +223,683 | 2.13% | 575,110,533 |
| 2025-02-24 | 2025-02-20 | 13.857 | 40,051,509 | +1,696,833 | 2.12% | 555,000,608 |
| 2025-02-21 | 2025-02-19 | 13.877 | 38,354,676 | +731,335 | 2.03% | 532,258,692 |
| 2025-02-20 | 2025-02-18 | 13.576 | 37,623,341 | -1,459,683 | 1.99% | 510,759,538 |
| 2025-02-19 | 2025-02-17 | 13.877 | 39,083,024 | -19,372,915 | 2.06% | 542,366,184 |
| 2025-02-18 | 2025-02-14 | 13.596 | 58,455,939 | -2,164,216 | 3.09% | 794,750,282 |
| 2025-02-17 | 2025-02-13 | 13.294 | 60,620,155 | +23,571,992 | 3.20% | 805,886,454 |
| 2025-02-14 | 2025-02-12 | 14.078 | 37,048,163 | -94,272 | 1.96% | 521,578,970 |
| 2025-02-13 | 2025-02-11 | 13.334 | 37,142,435 | +3,345,063 | 1.96% | 495,266,843 |
| 2025-02-12 | 2025-02-10 | 13.676 | 33,797,372 | +61,879 | 1.79% | 462,218,366 |
| 2025-02-11 | 2025-02-07 | 13.797 | 33,735,493 | +149,570 | 1.78% | 465,443,029 |
| 2025-02-10 | 2025-02-06 | 13.354 | 33,585,923 | -65,433 | 1.77% | 448,518,872 |
| 2025-02-07 | 2025-02-05 | 13.173 | 33,651,356 | -38,397 | 1.78% | 443,301,522 |
| 2025-02-06 | 2025-02-04 | 13.535 | 33,689,753 | -258,850 | 1.78% | 456,003,572 |
| 2025-02-05 | 2025-02-03 | 12.892 | 33,948,603 | +184,649 | 1.79% | 437,658,423 |
| 2025-02-04 | 2025-01-28 | 12.932 | 33,763,954 | +286,198 | 1.78% | 436,636,087 |
| 2025-02-03 | 2025-01-24 | 13.334 | 33,477,756 | -117,741 | 1.77% | 446,401,065 |
| 2025-01-27 | 2025-01-23 | 13.053 | 33,595,497 | +303,600 | 1.77% | 438,511,635 |
| 2025-01-24 | 2025-01-22 | 12.791 | 33,291,897 | -71,516 | 1.76% | 425,844,470 |
| 2025-01-23 | 2025-01-21 | 13.053 | 33,363,413 | +39,346 | 1.76% | 435,482,314 |
| 2025-01-22 | 2025-01-20 | 12.811 | 33,324,067 | -323,007 | 1.76% | 426,926,178 |
| 2025-01-21 | 2025-01-17 | 12.449 | 33,647,074 | -93,079 | 1.78% | 418,883,550 |
| 2025-01-20 | 2025-01-16 | 12.309 | 33,740,153 | -1,593,476 | 1.78% | 415,292,247 |
| 2025-01-17 | 2025-01-15 | 12.309 | 35,333,629 | -116,150 | 1.87% | 434,905,621 |
| 2025-01-16 | 2025-01-14 | 12.329 | 35,449,779 | +1,661,530 | 1.87% | 437,048,224 |
| 2025-01-15 | 2025-01-13 | 11.806 | 33,788,249 | +102,793 | 1.78% | 398,895,504 |
| 2025-01-14 | 2025-01-10 | 11.866 | 33,685,456 | +200,474 | 1.78% | 399,714,402 |
| 2025-01-13 | 2025-01-09 | 12.027 | 33,484,982 | +25,458 | 1.77% | 402,723,161 |
| 2025-01-10 | 2025-01-08 | 11.987 | 33,459,524 | -259,348 | 1.77% | 401,071,102 |
| 2025-01-09 | 2025-01-07 | 12.208 | 33,718,872 | -293,460 | 1.78% | 411,639,538 |
| 2025-01-08 | 2025-01-06 | 12.288 | 34,012,332 | -499,634 | 1.80% | 417,958,319 |
| 2025-01-07 | 2025-01-03 | 12.128 | 34,511,966 | -1,850,670 | 1.82% | 418,545,200 |
| 2025-01-06 | 2025-01-02 | 12.288 | 36,362,636 | +781,155 | 1.92% | 446,839,876 |
| 2025-01-03 | 2024-12-31 | 12.892 | 35,581,481 | -21,683 | 1.88% | 458,709,151 |
| 2025-01-02 | 2024-12-27 | 13.274 | 35,603,164 | +386,237 | 1.88% | 472,593,652 |
| 2024-12-30 | 2024-12-24 | 13.294 | 35,216,927 | +107,122 | 1.86% | 468,175,055 |
| 2024-12-27 | 2024-12-20 | 13.173 | 35,109,805 | +242,425 | 1.85% | 462,514,200 |
| 2024-12-23 | 2024-12-19 | 13.214 | 34,867,380 | -1,437,295 | 1.84% | 460,723,153 |
| 2024-12-20 | 2024-12-18 | 13.314 | 36,304,675 | +236,346 | 1.92% | 483,365,775 |
| 2024-12-19 | 2024-12-17 | 13.314 | 36,068,329 | +4,195 | 1.91% | 480,219,029 |
| 2024-12-18 | 2024-12-16 | 13.475 | 36,064,134 | -53,891 | 1.91% | 485,965,753 |
| 2024-12-17 | 2024-12-13 | 13.938 | 36,118,025 | +1,120,198 | 1.91% | 503,399,271 |
| 2024-12-16 | 2024-12-12 | 14.521 | 34,997,827 | +188,644 | 1.85% | 508,198,795 |
| 2024-12-13 | 2024-12-11 | 14.340 | 34,809,183 | -2,015,908 | 1.84% | 499,158,779 |
| 2024-12-12 | 2024-12-10 | 14.501 | 36,825,091 | -418,058 | 1.95% | 533,991,627 |
| 2024-12-11 | 2024-12-09 | 15.285 | 37,243,149 | +553,558 | 1.97% | 569,266,124 |
| 2024-12-10 | 2024-12-06 | 14.440 | 36,689,591 | -215,786 | 1.94% | 529,813,071 |
| 2024-12-09 | 2024-12-05 | 14.038 | 36,905,377 | +5,369 | 1.95% | 518,084,289 |
| 2024-12-06 | 2024-12-04 | 13.978 | 36,900,008 | -49,722 | 1.95% | 515,782,519 |
| 2024-12-05 | 2024-12-03 | 14.099 | 36,949,730 | -1,136,797 | 1.95% | 520,936,324 |
| 2024-12-04 | 2024-12-02 | 13.877 | 38,086,527 | -24,520 | 2.01% | 528,537,513 |
| 2024-12-03 | 2024-11-29 | 13.616 | 38,111,047 | +118,628 | 2.01% | 518,913,420 |
| 2024-12-02 | 2024-11-28 | 13.234 | 37,992,419 | +174,224 | 2.01% | 502,780,231 |
| 2024-11-29 | 2024-11-27 | 13.616 | 37,818,195 | -143,390 | 2.00% | 514,925,998 |
| 2024-11-28 | 2024-11-26 | 13.073 | 37,961,585 | -724,841 | 2.01% | 496,264,315 |
| 2024-11-27 | 2024-11-25 | 13.193 | 38,686,426 | +940,306 | 2.04% | 510,408,388 |
| 2024-11-26 | 2024-11-22 | 13.395 | 37,746,120 | +798,131 | 1.99% | 505,593,986 |
| 2024-11-25 | 2024-11-21 | 14.159 | 36,947,989 | -398 | 1.95% | 523,141,073 |
| 2024-11-22 | 2024-11-20 | 14.239 | 36,948,387 | -3,404 | 1.95% | 526,119,132 |
| 2024-11-21 | 2024-11-19 | 14.159 | 36,951,791 | +7,458 | 1.95% | 523,194,904 |
| 2024-11-20 | 2024-11-18 | 13.958 | 36,944,333 | -149,164 | 1.95% | 515,659,062 |
| 2024-11-19 | 2024-11-15 | 13.978 | 37,093,497 | +35,065 | 1.96% | 518,487,077 |
| 2024-11-18 | 2024-11-14 | 14.762 | 37,058,432 | -660 | 1.96% | 547,064,399 |
| 2024-11-15 | 2024-11-13 | 15.285 | 37,059,092 | +971,133 | 1.96% | 566,452,790 |
| 2024-11-14 | 2024-11-12 | 14.843 | 36,087,959 | +224,384 | 1.91% | 535,641,276 |
| 2024-11-13 | 2024-11-11 | 15.567 | 35,863,575 | -341,838 | 1.89% | 558,277,203 |
| 2024-11-12 | 2024-11-08 | 15.949 | 36,205,413 | -349,475 | 1.91% | 577,433,594 |
| 2024-11-11 | 2024-11-07 | 16.673 | 36,554,888 | +814,252 | 1.93% | 609,474,222 |
| 2024-11-08 | 2024-11-06 | 15.466 | 35,740,636 | -2,101,113 | 1.89% | 552,769,370 |
| 2024-11-07 | 2024-11-05 | 15.989 | 37,841,749 | -564,638 | 2.00% | 605,053,368 |
| 2024-11-06 | 2024-11-04 | 14.802 | 38,406,387 | +1,200,820 | 2.03% | 568,508,054 |
| 2024-11-05 | 2024-11-01 | 14.379 | 37,205,567 | -104,783 | 1.97% | 534,974,611 |
| 2024-11-04 | 2024-10-31 | 14.298 | 37,310,350 | +149,986 | 1.97% | 533,458,844 |
| 2024-11-01 | 2024-10-30 | 14.561 | 37,160,364 | +2,791,632 | 1.98% | 541,097,772 |
| 2024-10-31 | 2024-10-29 | 14.885 | 34,368,732 | -364,328 | 1.83% | 511,584,932 |
| 2024-10-30 | 2024-10-28 | 14.905 | 34,733,060 | -863,917 | 1.85% | 517,711,434 |
| 2024-10-29 | 2024-10-25 | 14.743 | 35,596,977 | +525,363 | 1.89% | 524,821,228 |
| 2024-10-28 | 2024-10-24 | 14.480 | 35,071,614 | -62,844 | 1.87% | 507,842,087 |
| 2024-10-25 | 2024-10-23 | 14.784 | 35,134,458 | +120,228 | 1.87% | 519,425,198 |
| 2024-10-24 | 2024-10-22 | 14.662 | 35,014,230 | +235,760 | 1.86% | 513,393,117 |
| 2024-10-23 | 2024-10-21 | 14.399 | 34,778,470 | -1,347,039 | 1.85% | 500,779,992 |
| 2024-10-22 | 2024-10-18 | 14.764 | 36,125,509 | +718,584 | 1.92% | 533,345,210 |
| 2024-10-21 | 2024-10-17 | 13.225 | 35,406,925 | +750,451 | 1.88% | 468,239,760 |
| 2024-10-18 | 2024-10-16 | 13.690 | 34,656,474 | +97,421 | 1.84% | 474,458,211 |
| 2024-10-17 | 2024-10-15 | 13.468 | 34,559,053 | -142,329 | 1.84% | 465,425,715 |
| 2024-10-16 | 2024-10-14 | 14.237 | 34,701,382 | +3,024,625 | 1.85% | 494,047,825 |
| 2024-10-15 | 2024-10-10 | 14.845 | 31,676,757 | +664,929 | 1.68% | 470,231,354 |
| 2024-10-14 | 2024-10-09 | 14.642 | 31,011,828 | +3,855,177 | 1.65% | 454,080,194 |
| 2024-10-10 | 2024-10-08 | 16.343 | 27,156,651 | -816,836 | 1.44% | 443,829,987 |
| 2024-10-09 | 2024-10-07 | 24.758 | 27,973,487 | -188,782 | 1.49% | 692,567,918 |
| 2024-10-08 | 2024-10-04 | 20.110 | 28,162,269 | -264,981 | 1.50% | 566,348,542 |
| 2024-10-07 | 2024-10-03 | 18.450 | 28,427,250 | -1,076,697 | 1.51% | 524,469,360 |
| 2024-10-04 | 2024-10-02 | 18.470 | 29,503,947 | +212,622 | 1.57% | 544,931,425 |
| 2024-10-03 | 2024-09-30 | 14.075 | 29,291,325 | -1,692,130 | 1.56% | 412,278,529 |
| 2024-10-02 | 2024-09-27 | 12.678 | 30,983,455 | +1,043,457 | 1.65% | 392,799,633 |
| 2024-09-30 | 2024-09-26 | 10.754 | 29,939,998 | +84,061 | 1.59% | 321,968,351 |
| 2024-09-27 | 2024-09-25 | 9.964 | 29,855,937 | -598,177 | 1.59% | 297,483,378 |
| 2024-09-26 | 2024-09-24 | 9.559 | 30,454,114 | +333,795 | 1.62% | 291,108,485 |
| 2024-09-25 | 2024-09-23 | 8.597 | 30,120,319 | -55,009 | 1.60% | 258,942,989 |
| 2024-09-24 | 2024-09-20 | 8.445 | 30,175,328 | -126,407 | 1.61% | 254,832,579 |
| 2024-09-23 | 2024-09-19 | 8.465 | 30,301,735 | -283,933 | 1.61% | 256,513,764 |
| 2024-09-20 | 2024-09-17 | 8.111 | 30,585,668 | -1,245,509 | 1.63% | 248,077,505 |
| 2024-09-19 | 2024-09-16 | 8.182 | 31,831,177 | +554,317 | 1.69% | 260,435,965 |
| 2024-09-17 | 2024-09-13 | 8.364 | 31,276,860 | +64,097 | 1.66% | 261,601,418 |
| 2024-09-16 | 2024-09-12 | 8.263 | 31,212,763 | +14,221 | 1.66% | 257,904,710 |
| 2024-09-13 | 2024-09-11 | 8.232 | 31,198,542 | -469,289 | 1.66% | 256,839,458 |
| 2024-09-12 | 2024-09-10 | 8.344 | 31,667,831 | +47,798 | 1.68% | 264,230,186 |
| 2024-09-11 | 2024-09-09 | 8.344 | 31,620,033 | -594,143 | 1.68% | 263,831,369 |
| 2024-09-10 | 2024-09-05 | 8.243 | 32,214,176 | -244,520 | 1.71% | 265,526,782 |
| 2024-09-09 | 2024-09-04 | 8.182 | 32,458,696 | +259,136 | 1.73% | 265,570,193 |
| 2024-09-05 | 2024-09-03 | 8.182 | 32,199,560 | +48,194 | 1.71% | 263,449,997 |
| 2024-09-04 | 2024-09-02 | 8.101 | 32,151,366 | -236,620 | 1.71% | 260,451,172 |
| 2024-09-03 | 2024-08-30 | 8.475 | 32,387,986 | +1,517,151 | 1.72% | 274,502,498 |
| 2024-09-02 | 2024-08-29 | 8.121 | 30,870,835 | -77,411 | 1.64% | 250,703,066 |
| 2024-08-30 | 2024-08-28 | 7.969 | 30,948,246 | -228,974 | 1.65% | 246,631,005 |
| 2024-08-29 | 2024-08-27 | 8.101 | 31,177,220 | -43,027 | 1.66% | 252,559,829 |
| 2024-08-28 | 2024-08-26 | 8.101 | 31,220,247 | +190,973 | 1.66% | 252,908,381 |
| 2024-08-27 | 2024-08-23 | 8.172 | 31,029,274 | +60,438 | 1.65% | 253,560,763 |
| 2024-08-26 | 2024-08-22 | 8.182 | 30,968,836 | +29,308 | 1.65% | 253,380,473 |
| 2024-08-23 | 2024-08-21 | 8.273 | 30,939,528 | +115,742 | 1.65% | 255,960,318 |
| 2024-08-22 | 2024-08-20 | 8.273 | 30,823,786 | +2,304,963 | 1.64% | 255,002,793 |
| 2024-08-21 | 2024-08-19 | 8.364 | 28,518,823 | +448,253 | 1.52% | 238,533,041 |
| 2024-08-20 | 2024-08-16 | 8.313 | 28,070,570 | -77,424 | 1.49% | 233,362,618 |
| 2024-08-19 | 2024-08-15 | 8.324 | 28,147,994 | +121,272 | 1.50% | 234,291,303 |
| 2024-08-16 | 2024-08-14 | 8.293 | 28,026,722 | +52,340 | 1.49% | 232,430,495 |
| 2024-08-15 | 2024-08-13 | 8.384 | 27,974,382 | +67,613 | 1.49% | 234,545,842 |
| 2024-08-14 | 2024-08-12 | 8.232 | 27,906,769 | -172,626 | 1.48% | 229,740,204 |
| 2024-08-13 | 2024-08-09 | 8.354 | 28,079,395 | +119,693 | 1.49% | 234,573,309 |
| 2024-08-12 | 2024-08-08 | 8.374 | 27,959,702 | -76,240 | 1.49% | 234,139,641 |
| 2024-08-09 | 2024-08-07 | 8.344 | 28,035,942 | -60,376 | 1.49% | 233,926,415 |
| 2024-08-08 | 2024-08-06 | 8.394 | 28,096,318 | -2,122,462 | 1.49% | 235,852,693 |
| 2024-08-07 | 2024-08-05 | 8.455 | 30,218,780 | -523,928 | 1.61% | 255,505,529 |
| 2024-08-06 | 2024-08-02 | 8.546 | 30,742,708 | +49,101 | 1.64% | 262,737,139 |
| 2024-08-05 | 2024-08-01 | 8.759 | 30,693,607 | +1,508,596 | 1.63% | 268,844,364 |
| 2024-08-02 | 2024-07-31 | 8.820 | 29,185,011 | +592,436 | 1.55% | 257,403,778 |
| 2024-08-01 | 2024-07-30 | 8.121 | 28,592,575 | -88,910 | 1.52% | 232,201,241 |
| 2024-07-31 | 2024-07-29 | 8.293 | 28,681,485 | +474,613 | 1.53% | 237,860,559 |
| 2024-07-30 | 2024-07-26 | 8.334 | 28,206,872 | -377,631 | 1.50% | 235,066,999 |
| 2024-07-29 | 2024-07-25 | 8.162 | 28,584,503 | -1,036,941 | 1.52% | 233,293,472 |
| 2024-07-26 | 2024-07-24 | 8.243 | 29,621,444 | +174,452 | 1.58% | 244,156,073 |
| 2024-07-25 | 2024-07-23 | 8.324 | 29,446,992 | -86,905 | 1.57% | 245,103,581 |
| 2024-07-24 | 2024-07-22 | 8.587 | 29,533,897 | -186,382 | 1.57% | 253,602,487 |
| 2024-07-23 | 2024-07-19 | 8.465 | 29,720,279 | +384,825 | 1.58% | 251,591,555 |
| 2024-07-22 | 2024-07-18 | 8.577 | 29,335,454 | +420,289 | 1.56% | 251,601,441 |
| 2024-07-19 | 2024-07-17 | 8.526 | 28,915,165 | +501,681 | 1.54% | 246,532,776 |
| 2024-07-18 | 2024-07-16 | 8.374 | 28,413,484 | +94,256 | 1.51% | 237,939,694 |
| 2024-07-17 | 2024-07-15 | 8.354 | 28,319,228 | -74,775 | 1.51% | 236,576,858 |
| 2024-07-16 | 2024-07-12 | 8.516 | 28,394,003 | -49,378 | 1.51% | 241,801,795 |
| 2024-07-15 | 2024-07-11 | 8.556 | 28,443,381 | +413,887 | 1.51% | 243,374,363 |
| 2024-07-12 | 2024-07-10 | 8.293 | 28,029,494 | -174,996 | 1.49% | 232,453,484 |
| 2024-07-11 | 2024-07-09 | 8.293 | 28,204,490 | -544,342 | 1.50% | 233,904,756 |
| 2024-07-10 | 2024-07-08 | 8.202 | 28,748,832 | +283,232 | 1.53% | 235,799,090 |
| 2024-07-09 | 2024-07-05 | 8.465 | 28,465,600 | +13,233 | 1.51% | 240,970,301 |
| 2024-07-08 | 2024-07-04 | 8.668 | 28,452,367 | -1,195,441 | 1.51% | 246,620,439 |
| 2024-07-05 | 2024-07-03 | 8.820 | 29,647,808 | +500,406 | 1.58% | 261,485,520 |
| 2024-07-04 | 2024-07-02 | 8.963 | 29,147,402 | -219,239 | 1.55% | 261,259,633 |
| 2024-07-03 | 2024-06-28 | 9.005 | 29,366,641 | +656,820 | 1.56% | 264,441,983 |
| 2024-07-02 | 2024-06-27 | 9.026 | 28,709,821 | +1,107,765 | 1.56% | 259,122,422 |
| 2024-06-28 | 2024-06-26 | 9.305 | 27,602,056 | +59,211 | 1.50% | 256,846,779 |
| 2024-06-27 | 2024-06-25 | 9.254 | 27,542,845 | -98,820 | 1.50% | 254,868,764 |
| 2024-06-26 | 2024-06-24 | 9.502 | 27,641,665 | +67,997 | 1.50% | 262,657,551 |
| 2024-06-25 | 2024-06-21 | 9.658 | 27,573,668 | +93,802 | 1.50% | 266,297,328 |
| 2024-06-24 | 2024-06-20 | 9.823 | 27,479,866 | +151,247 | 1.50% | 269,947,496 |
| 2024-06-21 | 2024-06-19 | 9.969 | 27,328,619 | -13,434 | 1.49% | 272,426,351 |
| 2024-06-20 | 2024-06-18 | 9.906 | 27,342,053 | +18,152 | 1.49% | 270,860,308 |
| 2024-06-19 | 2024-06-17 | 9.647 | 27,323,901 | -372,144 | 1.49% | 263,602,023 |
| 2024-06-18 | 2024-06-14 | 9.730 | 27,696,045 | -2,140,082 | 1.51% | 269,488,169 |
| 2024-06-17 | 2024-06-13 | 9.492 | 29,836,127 | +162 | 1.62% | 283,200,670 |
| 2024-06-14 | 2024-06-12 | 9.450 | 29,835,965 | -148,307 | 1.62% | 281,962,454 |
| 2024-06-13 | 2024-06-11 | 9.430 | 29,984,272 | +374,556 | 1.63% | 282,742,606 |
| 2024-06-12 | 2024-06-07 | 9.678 | 29,609,716 | +119,278 | 1.61% | 286,574,454 |
| 2024-06-11 | 2024-06-06 | 9.741 | 29,490,438 | +44,171 | 1.61% | 287,253,568 |
| 2024-06-07 | 2024-06-05 | 9.844 | 29,446,267 | -59,350 | 1.60% | 289,874,629 |
| 2024-06-06 | 2024-06-04 | 9.855 | 29,505,617 | +316,918 | 1.61% | 290,764,628 |
| 2024-06-05 | 2024-06-03 | 9.709 | 29,188,699 | +28,565 | 1.59% | 283,407,072 |
| 2024-06-04 | 2024-05-31 | 9.637 | 29,160,134 | +711,426 | 1.59% | 281,014,558 |
| 2024-06-03 | 2024-05-30 | 9.813 | 28,448,708 | -358,125 | 1.55% | 279,170,087 |
| 2024-05-31 | 2024-05-29 | 10.051 | 28,806,833 | -179,115 | 1.57% | 289,550,023 |
| 2024-05-30 | 2024-05-28 | 10.197 | 28,985,948 | +206,821 | 1.58% | 295,555,443 |
| 2024-05-29 | 2024-05-27 | 10.300 | 28,779,127 | -76,817 | 1.57% | 296,428,772 |
| 2024-05-28 | 2024-05-24 | 10.228 | 28,855,944 | -166,326 | 1.57% | 295,126,899 |
| 2024-05-27 | 2024-05-23 | 10.528 | 29,022,270 | +995,242 | 1.58% | 305,549,404 |
| 2024-05-24 | 2024-05-22 | 10.963 | 28,027,028 | -13,639 | 1.53% | 307,269,229 |
| 2024-05-23 | 2024-05-21 | 10.901 | 28,040,667 | +28,013 | 1.53% | 305,675,362 |
| 2024-05-22 | 2024-05-20 | 11.316 | 28,012,654 | -59,227 | 1.52% | 316,981,014 |
| 2024-05-21 | 2024-05-17 | 11.647 | 28,071,881 | +327,752 | 1.53% | 326,959,666 |
| 2024-05-20 | 2024-05-16 | 11.233 | 27,744,129 | +29,337 | 1.51% | 311,642,538 |
| 2024-05-17 | 2024-05-14 | 11.336 | 27,714,792 | -162,301 | 1.51% | 314,184,894 |
| 2024-05-16 | 2024-05-13 | 11.419 | 27,877,093 | +1,014,543 | 1.52% | 318,335,764 |
| 2024-05-14 | 2024-05-10 | 10.777 | 26,862,550 | -54,525 | 1.46% | 289,492,243 |
| 2024-05-13 | 2024-05-09 | 10.279 | 26,917,075 | +128,980 | 1.47% | 276,691,547 |
| 2024-05-10 | 2024-05-08 | 9.896 | 26,788,095 | +895,840 | 1.46% | 265,095,013 |
| 2024-05-09 | 2024-05-07 | 10.321 | 25,892,255 | -53,328 | 1.41% | 267,230,220 |
| 2024-05-08 | 2024-05-06 | 10.310 | 25,945,583 | -14,766 | 1.41% | 267,511,754 |
| 2024-05-07 | 2024-05-03 | 10.124 | 25,960,349 | +1,052,662 | 1.41% | 262,821,836 |
| 2024-05-06 | 2024-05-02 | 10.155 | 24,907,687 | +618,347 | 1.36% | 252,939,019 |
| 2024-05-03 | 2024-04-30 | 9.865 | 24,289,340 | -276,565 | 1.32% | 239,612,250 |
| 2024-05-02 | 2024-04-29 | 10.310 | 24,565,905 | +225,669 | 1.34% | 253,286,594 |
| 2024-04-30 | 2024-04-26 | 10.155 | 24,340,236 | -30,109 | 1.32% | 247,176,521 |
| 2024-04-29 | 2024-04-25 | 9.191 | 24,370,345 | +1,011,840 | 1.33% | 223,996,716 |
| 2024-04-26 | 2024-04-24 | 9.140 | 23,358,505 | +706,407 | 1.27% | 213,486,287 |
| 2024-04-25 | 2024-04-23 | 8.953 | 22,652,098 | +3,835,152 | 1.23% | 202,804,940 |
| 2024-04-24 | 2024-04-22 | 8.922 | 18,816,946 | +10,617,907 | 1.02% | 167,883,744 |
| 2024-04-22 | 2024-04-18 | 8.912 | 8,199,039 | -446,620 | 0.45% | 73,066,408 |
| 2024-04-18 | 2024-04-16 | 8.497 | 8,645,659 | -132,318 | 0.47% | 73,462,941 |
| 2024-04-17 | 2024-04-15 | 8.746 | 8,777,977 | +88,317 | 0.48% | 76,770,300 |
| 2024-04-16 | 2024-04-12 | 8.963 | 8,689,660 | -916,466 | 0.47% | 77,888,842 |
| 2024-04-15 | 2024-04-11 | 9.295 | 9,606,126 | -2,433,049 | 0.52% | 89,288,819 |
| 2024-04-12 | 2024-04-10 | 9.533 | 12,039,175 | +2,007 | 0.66% | 114,773,311 |
| 2024-04-11 | 2024-04-09 | 9.502 | 12,037,168 | -227,730 | 0.66% | 114,379,979 |
| 2024-04-10 | 2024-04-08 | 9.305 | 12,264,898 | +91,564 | 0.67% | 114,129,163 |
| 2024-04-09 | 2024-04-05 | 9.171 | 12,173,334 | -93,905 | 0.66% | 111,637,259 |
| 2024-04-08 | 2024-04-03 | 9.430 | 12,267,239 | -1,544 | 0.67% | 115,676,349 |
| 2024-04-05 | 2024-04-02 | 9.689 | 12,268,783 | +206,516 | 0.67% | 118,869,230 |
| 2024-04-03 | 2024-03-28 | 9.616 | 12,062,267 | -21,461 | 0.66% | 115,993,397 |
| 2024-04-02 | 2024-03-27 | 9.471 | 12,083,728 | +932,071 | 0.66% | 114,446,757 |
| 2024-03-28 | 2024-03-26 | 9.668 | 11,151,657 | +323,344 | 0.61% | 107,814,557 |
| 2024-03-27 | 2024-03-25 | 9.823 | 10,828,313 | +68,052 | 0.59% | 106,371,551 |
| 2024-03-26 | 2024-03-22 | 10.248 | 10,760,261 | +52,591 | 0.59% | 110,274,590 |
| 2024-03-25 | 2024-03-21 | 10.715 | 10,707,670 | -246,761 | 0.58% | 114,728,647 |
| 2024-03-22 | 2024-03-20 | 10.549 | 10,954,431 | -250,851 | 0.60% | 115,556,388 |
| 2024-03-21 | 2024-03-19 | 10.352 | 11,205,282 | -145,640 | 0.61% | 115,996,433 |
| 2024-03-20 | 2024-03-18 | 10.694 | 11,350,922 | +182,199 | 0.62% | 121,385,606 |
| 2024-03-19 | 2024-03-15 | 10.207 | 11,168,723 | -914,108 | 0.61% | 113,997,704 |
| 2024-03-18 | 2024-03-14 | 10.342 | 12,082,831 | +34,446 | 0.66% | 124,955,564 |
| 2024-03-15 | 2024-03-13 | 10.507 | 12,048,385 | -8,192 | 0.66% | 126,596,922 |
| 2024-03-14 | 2024-03-12 | 10.632 | 12,056,577 | -72,514 | 0.66% | 128,182,206 |
| 2024-03-13 | 2024-03-11 | 10.424 | 12,129,091 | -57,517 | 0.66% | 126,439,448 |
| 2024-03-12 | 2024-03-08 | 10.124 | 12,186,608 | -30,881 | 0.66% | 123,376,873 |
| 2024-03-11 | 2024-03-07 | 10.041 | 12,217,489 | -308,811 | 0.67% | 122,676,701 |
| 2024-03-08 | 2024-03-06 | 10.207 | 12,526,300 | -176,792 | 0.68% | 127,854,316 |
| 2024-03-07 | 2024-03-05 | 9.803 | 12,703,092 | -447,389 | 0.69% | 124,525,110 |
| 2024-03-06 | 2024-03-04 | 10.155 | 13,150,481 | -728,738 | 0.72% | 133,543,904 |
| 2024-03-05 | 2024-03-01 | 10.362 | 13,879,219 | +140,542 | 0.76% | 143,820,695 |
| 2024-03-04 | 2024-02-29 | 10.186 | 13,738,677 | +31,461 | 0.75% | 139,944,162 |
| 2024-03-01 | 2024-02-28 | 10.124 | 13,707,216 | -532,507 | 0.75% | 138,771,466 |
| 2024-02-29 | 2024-02-27 | 10.424 | 14,239,723 | -87,889 | 0.78% | 148,441,685 |
| 2024-02-28 | 2024-02-26 | 10.342 | 14,327,612 | -114,212 | 0.78% | 148,170,146 |
| 2024-02-27 | 2024-02-23 | 10.590 | 14,441,824 | +1,109,020 | 0.79% | 152,942,892 |
| 2024-02-26 | 2024-02-22 | 10.570 | 13,332,804 | -5,019 | 0.73% | 140,921,748 |
| 2024-02-23 | 2024-02-21 | 10.310 | 13,337,823 | +35,456 | 0.73% | 137,519,532 |
| 2024-02-22 | 2024-02-20 | 10.010 | 13,302,367 | -53,703 | 0.72% | 133,156,511 |
| 2024-02-21 | 2024-02-19 | 9.689 | 13,356,070 | -116,081 | 0.73% | 129,403,688 |
| 2024-02-20 | 2024-02-16 | 9.969 | 13,472,151 | -77,589 | 0.73% | 134,297,636 |
| 2024-02-19 | 2024-02-15 | 9.388 | 13,549,740 | -1,908,069 | 0.74% | 127,208,319 |
| 2024-02-16 | 2024-02-14 | 9.191 | 15,457,809 | +83,513 | 0.84% | 142,078,352 |
| 2024-02-15 | 2024-02-09 | 9.316 | 15,374,296 | -998,550 | 0.84% | 143,222,511 |
| 2024-02-14 | 2024-02-07 | 9.668 | 16,372,846 | +2,716,430 | 0.89% | 158,293,170 |
| 2024-02-08 | 2024-02-06 | 9.792 | 13,656,416 | +157,463 | 0.74% | 133,728,786 |
| 2024-02-07 | 2024-02-05 | 9.243 | 13,498,953 | -284,105 | 0.73% | 124,773,195 |
| 2024-02-06 | 2024-02-02 | 9.378 | 13,783,058 | +259,787 | 0.75% | 129,255,942 |
| 2024-02-05 | 2024-02-01 | 9.647 | 13,523,271 | -176,708 | 0.74% | 130,463,128 |
| 2024-02-02 | 2024-01-31 | 9.606 | 13,699,979 | +573,506 | 0.75% | 131,600,031 |
| 2024-02-01 | 2024-01-30 | 9.678 | 13,126,473 | +55,993 | 0.71% | 127,043,158 |
| 2024-01-31 | 2024-01-29 | 10.114 | 13,070,480 | -87,358 | 0.71% | 132,189,728 |
| 2024-01-30 | 2024-01-26 | 10.300 | 13,157,838 | +172,548 | 0.72% | 135,527,452 |
| 2024-01-29 | 2024-01-25 | 10.445 | 12,985,290 | -624,378 | 0.71% | 135,633,991 |
| 2024-01-26 | 2024-01-24 | 10.279 | 13,609,668 | -125,841 | 0.74% | 139,899,305 |
| 2024-01-25 | 2024-01-23 | 9.709 | 13,735,509 | +298,389 | 0.75% | 133,364,642 |
| 2024-01-24 | 2024-01-22 | 9.243 | 13,437,120 | +873,889 | 0.73% | 124,201,661 |
| 2024-01-23 | 2024-01-19 | 9.678 | 12,563,231 | -26,442 | 0.68% | 121,591,881 |
| 2024-01-22 | 2024-01-18 | 9.917 | 12,589,673 | +19,168 | 0.69% | 124,848,332 |
| 2024-01-19 | 2024-01-17 | 9.823 | 12,570,505 | -947,277 | 0.68% | 123,485,913 |
| 2024-01-18 | 2024-01-16 | 10.290 | 13,517,782 | -54,815 | 0.74% | 139,094,847 |
| 2024-01-17 | 2024-01-15 | 10.310 | 13,572,597 | +6,099 | 0.74% | 139,940,168 |
| 2024-01-16 | 2024-01-12 | 10.487 | 13,566,498 | +155,177 | 0.74% | 142,267,147 |
| 2024-01-15 | 2024-01-11 | 10.632 | 13,411,321 | -68,326 | 0.73% | 142,585,471 |
| 2024-01-12 | 2024-01-10 | 10.466 | 13,479,647 | +106,154 | 0.73% | 141,077,010 |
| 2024-01-11 | 2024-01-09 | 10.652 | 13,373,493 | -283,549 | 0.73% | 142,460,454 |
| 2024-01-10 | 2024-01-08 | 10.839 | 13,657,042 | +306,043 | 0.74% | 148,028,277 |
| 2024-01-09 | 2024-01-05 | 11.399 | 13,350,999 | -42,455 | 0.73% | 152,181,830 |
| 2024-01-08 | 2024-01-04 | 11.399 | 13,393,454 | +497,573 | 0.73% | 152,665,755 |
| 2024-01-05 | 2024-01-03 | 11.440 | 12,895,881 | -352,046 | 0.70% | 147,528,676 |
| 2024-01-04 | 2024-01-02 | 11.378 | 13,247,927 | +678,886 | 0.72% | 150,732,403 |
| 2024-01-03 | 2023-12-29 | 11.875 | 12,569,041 | +4,177 | 0.68% | 149,259,889 |
| 2024-01-02 | 2023-12-28 | 11.709 | 12,564,864 | +17,597 | 0.68% | 147,127,072 |
| 2023-12-29 | 2023-12-27 | 11.005 | 12,547,267 | +223,161 | 0.68% | 138,079,756 |
| 2023-12-28 | 2023-12-22 | 10.880 | 12,324,106 | -132,290 | 0.67% | 134,091,448 |
| 2023-12-27 | 2023-12-21 | 11.046 | 12,456,396 | +312,093 | 0.68% | 137,596,050 |
| 2023-12-22 | 2023-12-20 | 10.963 | 12,144,303 | -582,496 | 0.66% | 133,141,859 |
| 2023-12-21 | 2023-12-19 | 10.963 | 12,726,799 | +738,060 | 0.69% | 139,527,948 |
| 2023-12-20 | 2023-12-18 | 11.150 | 11,988,739 | +225,463 | 0.65% | 133,672,519 |
| 2023-12-19 | 2023-12-15 | 11.316 | 11,763,276 | +114,734 | 0.64% | 133,108,957 |
| 2023-12-18 | 2023-12-14 | 11.088 | 11,648,542 | -734,402 | 0.63% | 129,155,142 |
| 2023-12-15 | 2023-12-13 | 11.150 | 12,382,944 | +2,354,777 | 0.67% | 138,067,841 |
| 2023-12-14 | 2023-12-12 | 11.585 | 10,028,167 | +186,445 | 0.55% | 116,176,882 |
| 2023-12-13 | 2023-12-11 | 11.585 | 9,841,722 | -72,185 | 0.54% | 114,016,906 |
| 2023-12-12 | 2023-12-08 | 11.647 | 9,913,907 | +448,822 | 0.54% | 115,469,559 |
| 2023-12-11 | 2023-12-07 | 11.875 | 9,465,085 | +48,253 | 0.52% | 112,399,788 |
| 2023-12-08 | 2023-12-06 | 12.062 | 9,416,832 | -595,708 | 0.51% | 113,583,215 |
| 2023-12-07 | 2023-12-05 | 12.082 | 10,012,540 | -1,369,194 | 0.55% | 120,975,986 |
| 2023-12-06 | 2023-12-04 | 12.373 | 11,381,734 | +146,300 | 0.62% | 140,821,548 |
| 2023-12-05 | 2023-12-01 | 12.642 | 11,235,434 | +25,949 | 0.61% | 142,038,487 |
| 2023-12-04 | 2023-11-30 | 12.808 | 11,209,485 | -284,629 | 0.61% | 143,568,937 |
| 2023-12-01 | 2023-11-29 | 12.766 | 11,494,114 | +993,601 | 0.63% | 146,737,989 |
| 2023-11-30 | 2023-11-28 | 13.077 | 10,500,513 | -21,159 | 0.57% | 137,317,607 |
| 2023-11-29 | 2023-11-27 | 13.326 | 10,521,672 | +39,760 | 0.57% | 140,210,999 |
| 2023-11-28 | 2023-11-24 | 13.720 | 10,481,912 | -43,234 | 0.57% | 143,808,597 |
| 2023-11-27 | 2023-11-23 | 14.051 | 10,525,146 | +44,006 | 0.57% | 147,891,827 |
| 2023-11-24 | 2023-11-22 | 13.948 | 10,481,140 | -13,542 | 0.57% | 146,187,398 |
| 2023-11-23 | 2023-11-21 | 13.989 | 10,494,682 | -1,125 | 0.57% | 146,811,274 |
| 2023-11-22 | 2023-11-20 | 14.217 | 10,495,807 | -22,997 | 0.57% | 149,219,748 |
| 2023-11-21 | 2023-11-17 | 14.300 | 10,518,804 | +2,364,628 | 0.57% | 150,418,691 |
| 2023-11-20 | 2023-11-16 | 14.424 | 8,154,176 | +189,301 | 0.44% | 117,618,509 |
| 2023-11-17 | 2023-11-15 | 14.507 | 7,964,875 | +361,243 | 0.43% | 115,548,245 |
| 2023-11-16 | 2023-11-14 | 14.238 | 7,603,632 | -297,487 | 0.41% | 108,259,041 |
| 2023-11-15 | 2023-11-13 | 13.823 | 7,901,119 | +75,261 | 0.43% | 109,219,652 |
| 2023-11-14 | 2023-11-10 | 13.616 | 7,825,858 | +731,305 | 0.43% | 106,557,417 |
| 2023-11-13 | 2023-11-09 | 13.782 | 7,094,553 | +259,321 | 0.39% | 97,776,173 |
| 2023-11-10 | 2023-11-08 | 13.844 | 6,835,232 | +227,555 | 0.37% | 94,627,218 |
| 2023-11-09 | 2023-11-07 | 14.217 | 6,607,677 | +44,971 | 0.36% | 93,941,885 |
| 2023-11-08 | 2023-11-06 | 14.196 | 6,562,706 | -357,064 | 0.36% | 93,166,519 |
| 2023-11-07 | 2023-11-03 | 13.160 | 6,919,770 | +8,686 | 0.38% | 91,065,051 |
| 2023-11-06 | 2023-11-02 | 12.725 | 6,911,084 | +779,928 | 0.38% | 87,942,922 |
| 2023-11-03 | 2023-11-01 | 12.808 | 6,131,156 | +123,262 | 0.33% | 78,526,672 |
| 2023-11-02 | 2023-10-31 | 12.911 | 6,007,894 | -105,766 | 0.33% | 77,570,512 |
| 2023-11-01 | 2023-10-30 | 13.720 | 6,113,660 | +112,716 | 0.33% | 83,877,528 |
| 2023-10-31 | 2023-10-27 | 13.844 | 6,000,944 | +48,970 | 0.33% | 83,077,303 |
| 2023-10-30 | 2023-10-26 | 13.575 | 5,951,974 | +83,807 | 0.32% | 80,795,780 |
| 2023-10-27 | 2023-10-25 | 13.844 | 5,868,167 | +1,733 | 0.32% | 81,239,133 |
| 2023-10-26 | 2023-10-24 | 13.968 | 5,866,434 | -140,238 | 0.32% | 81,944,618 |
| 2023-10-25 | 2023-10-20 | 13.844 | 6,006,672 | -42,087 | 0.33% | 83,156,601 |
| 2023-10-24 | 2023-10-19 | 13.906 | 6,048,759 | -506,243 | 0.33% | 84,115,330 |
| 2023-10-20 | 2023-10-18 | 14.279 | 6,555,002 | -1,265,095 | 0.36% | 93,600,550 |
| 2023-10-19 | 2023-10-17 | 14.487 | 7,820,097 | -1,125,745 | 0.43% | 113,285,850 |
| 2023-10-18 | 2023-10-16 | 14.321 | 8,945,842 | -125,455 | 0.49% | 128,110,764 |
| 2023-10-17 | 2023-10-13 | 14.528 | 9,071,297 | -548,574 | 0.49% | 131,787,359 |
| 2023-10-16 | 2023-10-12 | 15.046 | 9,619,871 | -926,434 | 0.52% | 144,741,217 |
| 2023-10-13 | 2023-10-11 | 14.528 | 10,546,305 | +4,035,147 | 0.57% | 153,216,203 |
| 2023-10-12 | 2023-10-10 | 14.362 | 6,511,158 | -445,074 | 0.35% | 93,514,255 |
| 2023-10-11 | 2023-10-09 | 14.569 | 6,956,232 | +12,352 | 0.38% | 101,348,129 |
| 2023-10-10 | 2023-10-06 | 14.777 | 6,943,880 | +112,319 | 0.38% | 102,607,259 |
| 2023-10-09 | 2023-10-05 | 14.404 | 6,831,561 | +44,005 | 0.37% | 98,399,095 |
| 2023-10-06 | 2023-10-04 | 14.341 | 6,787,556 | -56,937 | 0.37% | 97,343,256 |
| 2023-10-05 | 2023-10-03 | 14.528 | 6,844,493 | -5,717,261 | 0.37% | 99,436,459 |
| 2023-10-04 | 2023-09-29 | 14.880 | 12,561,754 | -35,810 | 0.68% | 186,922,284 |
| 2023-10-03 | 2023-09-28 | 14.756 | 12,597,564 | +232,380 | 0.69% | 185,888,669 |
| 2023-09-28 | 2023-09-26 | 14.901 | 12,365,184 | -52,883 | 0.67% | 184,253,533 |
| 2023-09-27 | 2023-09-25 | 15.025 | 12,418,067 | +52,884 | 0.68% | 186,585,700 |
| 2023-09-26 | 2023-09-22 | 15.647 | 12,365,183 | -158,618 | 0.67% | 193,479,007 |
| 2023-09-25 | 2023-09-21 | 14.942 | 12,523,801 | -80,127 | 0.68% | 187,136,186 |
| 2023-09-22 | 2023-09-20 | 15.025 | 12,603,928 | -10,327 | 0.69% | 189,378,325 |
| 2023-09-21 | 2023-09-19 | 15.150 | 12,614,255 | -298,968 | 0.69% | 191,102,045 |
| 2023-09-20 | 2023-09-18 | 15.005 | 12,913,223 | +60,990 | 0.70% | 193,757,966 |
| 2023-09-19 | 2023-09-15 | 15.088 | 12,852,233 | -7,722 | 0.70% | 193,908,265 |
| 2023-09-18 | 2023-09-14 | 15.336 | 12,859,955 | +5,766,671 | 0.70% | 197,222,981 |
| 2023-09-15 | 2023-09-13 | 15.253 | 7,093,284 | -6,437,564 | 0.39% | 108,196,077 |
| 2023-09-14 | 2023-09-12 | 15.336 | 13,530,848 | -22,388 | 0.74% | 207,511,938 |
| 2023-09-13 | 2023-09-11 | 15.585 | 13,553,236 | -1,800,395 | 0.74% | 211,225,911 |
| 2023-09-12 | 2023-09-07 | 14.942 | 15,353,631 | -1,200,894 | 0.84% | 229,420,760 |
| 2023-09-11 | 2023-09-06 | 15.212 | 16,554,525 | -455,464 | 0.90% | 251,825,169 |
| 2023-09-07 | 2023-09-05 | 15.315 | 17,009,989 | -18,148 | 0.93% | 260,516,252 |
| 2023-09-06 | 2023-09-04 | 15.668 | 17,028,137 | -377,135 | 0.93% | 266,793,523 |
| 2023-09-05 | 2023-08-31 | 15.626 | 17,405,272 | -1,474,893 | 0.95% | 271,980,965 |
| 2023-09-04 | 2023-08-30 | 16.745 | 18,880,165 | +1,120,118 | 1.03% | 316,157,506 |
| 2023-08-31 | 2023-08-29 | 17.181 | 17,760,047 | +20,476 | 0.97% | 305,130,058 |
| 2023-08-30 | 2023-08-28 | 17.222 | 17,739,571 | +135,105 | 0.97% | 305,513,558 |
| 2023-08-29 | 2023-08-25 | 17.471 | 17,604,466 | -51,340 | 0.96% | 307,564,907 |
| 2023-08-28 | 2023-08-24 | 17.222 | 17,655,806 | -39,343 | 0.96% | 304,070,944 |
| 2023-08-25 | 2023-08-23 | 16.808 | 17,695,149 | +8,459,895 | 0.96% | 297,414,014 |
| 2023-08-24 | 2023-08-22 | 17.181 | 9,235,254 | +52,497 | 0.50% | 158,668,138 |
| 2023-08-23 | 2023-08-21 | 16.165 | 9,182,757 | +373,224 | 0.50% | 148,441,059 |
| 2023-08-22 | 2023-08-18 | 17.409 | 8,809,533 | +761,401 | 0.48% | 153,362,268 |
| 2023-08-21 | 2023-08-17 | 16.994 | 8,048,132 | +13,510 | 0.44% | 136,771,400 |
| 2023-08-18 | 2023-08-16 | 16.891 | 8,034,622 | +304,563 | 0.44% | 135,709,237 |
| 2023-08-17 | 2023-08-15 | 17.098 | 7,730,059 | -644,643 | 0.42% | 132,167,023 |
| 2023-08-16 | 2023-08-14 | 16.994 | 8,374,702 | -157,294 | 0.46% | 142,321,190 |
| 2023-08-15 | 2023-08-11 | 17.284 | 8,531,996 | -818,795 | 0.46% | 147,469,784 |
| 2023-08-14 | 2023-08-10 | 18.631 | 9,350,791 | -761,992 | 0.51% | 174,218,549 |
| 2023-08-11 | 2023-08-09 | 18.155 | 10,112,783 | -295,687 | 0.55% | 183,595,125 |
| 2023-08-10 | 2023-08-08 | 18.196 | 10,408,470 | +1,068,488 | 0.57% | 189,394,674 |
| 2023-08-09 | 2023-08-07 | 18.196 | 9,339,982 | +567,535 | 0.51% | 169,952,245 |
| 2023-08-08 | 2023-08-04 | 18.155 | 8,772,447 | -1,021,009 | 0.48% | 159,261,650 |
| 2023-08-07 | 2023-08-03 | 17.865 | 9,793,456 | -254,325 | 0.53% | 174,956,303 |
| 2023-08-04 | 2023-08-02 | 17.243 | 10,047,781 | +191,130 | 0.55% | 173,252,631 |
| 2023-08-03 | 2023-08-01 | 17.201 | 9,856,651 | -114,116 | 0.54% | 169,548,450 |
| 2023-08-02 | 2023-07-31 | 17.782 | 9,970,767 | -130,858 | 0.54% | 177,297,334 |
| 2023-08-01 | 2023-07-28 | 17.181 | 10,101,625 | +179,750 | 0.55% | 173,552,999 |
| 2023-07-31 | 2023-07-27 | 15.543 | 9,921,875 | -41,303 | 0.54% | 154,220,237 |
| 2023-07-28 | 2023-07-26 | 15.606 | 9,963,178 | -497,372 | 0.54% | 155,481,677 |
| 2023-07-27 | 2023-07-25 | 15.730 | 10,460,550 | -11,845,831 | 0.57% | 164,544,226 |
| 2023-07-26 | 2023-07-24 | 14.424 | 22,306,381 | +12,199,818 | 1.21% | 321,754,557 |
| 2023-07-25 | 2023-07-21 | 14.569 | 10,106,563 | -168,268 | 0.55% | 147,246,562 |
| 2023-07-24 | 2023-07-20 | 14.487 | 10,274,831 | +63,761 | 0.56% | 148,846,358 |
| 2023-07-21 | 2023-07-19 | 14.590 | 10,211,070 | +23,161 | 0.56% | 148,980,787 |
| 2023-07-20 | 2023-07-18 | 14.424 | 10,187,909 | +41,303 | 0.55% | 146,953,741 |
| 2023-07-19 | 2023-07-14 | 14.673 | 10,146,606 | -245,022 | 0.55% | 148,881,387 |
| 2023-07-18 | 2023-07-13 | 14.797 | 10,391,628 | +257,278 | 0.57% | 153,768,775 |
| 2023-07-14 | 2023-07-12 | 14.321 | 10,134,350 | -150 | 0.55% | 145,131,037 |
| 2023-07-13 | 2023-07-11 | 14.196 | 10,134,500 | -19,347 | 0.55% | 143,872,983 |
| 2023-07-12 | 2023-07-10 | 14.341 | 10,153,847 | +40,531 | 0.55% | 145,620,682 |
| 2023-07-10 | 2023-07-06 | 14.113 | 10,113,316 | -17,105,461 | 0.55% | 142,733,870 |
| 2023-07-07 | 2023-07-05 | 14.279 | 27,218,777 | -1,466,551 | 1.48% | 388,663,878 |
| 2023-07-06 | 2023-07-04 | 14.404 | 28,685,328 | -136,263 | 1.56% | 413,172,088 |
| 2023-07-05 | 2023-07-03 | 14.837 | 28,821,591 | +15,692,424 | 1.57% | 427,630,007 |
| 2023-07-04 | 2023-06-30 | 14.438 | 13,129,167 | -95,559 | 0.71% | 189,556,827 |
| 2023-07-03 | 2023-06-29 | 14.060 | 13,224,726 | +982,837 | 0.73% | 185,933,790 |
| 2023-06-30 | 2023-06-28 | 14.144 | 12,241,889 | +540,165 | 0.68% | 173,144,628 |
| 2023-06-29 | 2023-06-27 | 14.249 | 11,701,724 | -16,689,173 | 0.65% | 166,734,344 |
| 2023-06-28 | 2023-06-26 | 14.060 | 28,390,897 | +1,774,996 | 1.57% | 399,163,436 |
| 2023-06-27 | 2023-06-23 | 13.997 | 26,615,901 | +14,229,717 | 1.47% | 372,529,717 |
| 2023-06-26 | 2023-06-21 | 14.501 | 12,386,184 | -535,978 | 0.68% | 179,610,672 |
| 2023-06-23 | 2023-06-20 | 15.005 | 12,922,162 | -16,928,646 | 0.71% | 193,900,493 |
| 2023-06-21 | 2023-06-19 | 15.299 | 29,850,808 | +16,899,283 | 1.65% | 456,702,081 |
| 2023-06-20 | 2023-06-16 | 15.573 | 12,951,525 | -16,950,310 | 0.71% | 201,690,126 |
| 2023-06-19 | 2023-06-15 | 15.363 | 29,901,835 | +1,532,241 | 1.65% | 459,368,000 |
| 2023-06-16 | 2023-06-14 | 15.110 | 28,369,594 | -102,130 | 1.57% | 428,674,383 |
| 2023-06-15 | 2023-06-13 | 14.900 | 28,471,724 | -4,568 | 1.57% | 424,234,048 |
| 2023-06-14 | 2023-06-12 | 14.879 | 28,476,292 | +115,977 | 1.57% | 423,703,660 |
| 2023-06-13 | 2023-06-09 | 15.047 | 28,360,315 | -23 | 1.57% | 426,746,132 |
| 2023-06-12 | 2023-06-08 | 15.152 | 28,360,338 | +209,242 | 1.57% | 429,726,551 |
| 2023-06-09 | 2023-06-07 | 15.005 | 28,151,096 | +48,592 | 1.55% | 422,414,716 |
| 2023-06-08 | 2023-06-06 | 14.795 | 28,102,504 | +861,579 | 1.55% | 415,779,620 |
| 2023-06-07 | 2023-06-05 | 14.816 | 27,240,925 | +16,956,018 | 1.50% | 403,604,954 |
| 2023-06-06 | 2023-06-02 | 15.110 | 10,284,907 | +751,051 | 0.57% | 155,408,504 |
| 2023-06-05 | 2023-06-01 | 14.963 | 9,533,856 | -81,407 | 0.53% | 142,657,334 |
| 2023-06-02 | 2023-05-31 | 15.047 | 9,615,263 | -757,462 | 0.53% | 144,683,735 |
| 2023-06-01 | 2023-05-30 | 15.405 | 10,372,725 | +87,550 | 0.57% | 159,787,337 |
| 2023-05-31 | 2023-05-29 | 15.531 | 10,285,175 | -4,745 | 0.57% | 159,735,573 |
| 2023-05-30 | 2023-05-25 | 15.867 | 10,289,920 | -92,474 | 0.57% | 163,269,277 |
| 2023-05-29 | 2023-05-24 | 16.203 | 10,382,394 | +9,487 | 0.57% | 168,227,660 |
| 2023-05-25 | 2023-05-23 | 16.708 | 10,372,907 | -130,469 | 0.57% | 173,305,814 |
| 2023-05-24 | 2023-05-22 | 16.939 | 10,503,376 | -1,903 | 0.58% | 177,913,734 |
| 2023-05-23 | 2023-05-19 | 17.170 | 10,505,279 | +513,131 | 0.58% | 180,374,512 |
| 2023-05-22 | 2023-05-18 | 17.779 | 9,992,148 | -25,124 | 0.55% | 177,653,898 |
| 2023-05-19 | 2023-05-17 | 17.548 | 10,017,272 | -58,514 | 0.55% | 175,784,858 |
| 2023-05-18 | 2023-05-16 | 17.821 | 10,075,786 | -117,602 | 0.56% | 179,564,429 |
| 2023-05-17 | 2023-05-15 | 17.968 | 10,193,388 | +83,000 | 0.56% | 183,159,813 |
| 2023-05-16 | 2023-05-12 | 17.926 | 10,110,388 | -348,310 | 0.56% | 181,243,472 |
| 2023-05-15 | 2023-05-11 | 18.368 | 10,458,698 | -71,123 | 0.58% | 192,103,190 |
| 2023-05-12 | 2023-05-10 | 18.368 | 10,529,821 | +427,026 | 0.58% | 193,409,562 |
| 2023-05-11 | 2023-05-09 | 18.914 | 10,102,795 | +873,252 | 0.56% | 191,086,309 |
| 2023-05-10 | 2023-05-08 | 18.158 | 9,229,543 | +491,007 | 0.51% | 167,586,666 |
| 2023-05-09 | 2023-05-05 | 17.632 | 8,738,536 | -139 | 0.48% | 154,079,961 |
| 2023-05-08 | 2023-05-04 | 17.338 | 8,738,675 | +183 | 0.48% | 151,511,311 |
| 2023-05-05 | 2023-05-03 | 16.792 | 8,738,492 | +7 | 0.48% | 146,733,336 |
| 2023-05-04 | 2023-05-02 | 17.233 | 8,738,485 | -12,169 | 0.48% | 150,589,787 |
| 2023-05-03 | 2023-04-28 | 17.254 | 8,750,654 | -191,094 | 0.48% | 150,983,396 |
| 2023-05-02 | 2023-04-27 | 17.023 | 8,941,748 | +203,275 | 0.49% | 152,213,428 |
| 2023-04-27 | 2023-04-25 | 16.981 | 8,738,473 | -2,284 | 0.48% | 148,385,830 |
| 2023-04-26 | 2023-04-24 | 17.065 | 8,740,757 | -82,979 | 0.48% | 149,159,389 |
| 2023-04-25 | 2023-04-21 | 17.170 | 8,823,736 | -212,793 | 0.49% | 151,502,599 |
| 2023-04-24 | 2023-04-20 | 17.800 | 9,036,529 | +27,028 | 0.50% | 160,853,523 |
| 2023-04-21 | 2023-04-19 | 17.632 | 9,009,501 | +188,380 | 0.50% | 158,857,681 |
| 2023-04-20 | 2023-04-18 | 17.821 | 8,821,121 | -25,505 | 0.49% | 157,204,565 |
| 2023-04-19 | 2023-04-17 | 17.758 | 8,846,626 | +628,656 | 0.49% | 157,101,343 |
| 2023-04-18 | 2023-04-14 | 16.834 | 8,217,970 | +62,429 | 0.45% | 138,338,349 |
| 2023-04-17 | 2023-04-13 | 16.981 | 8,155,541 | +25,571 | 0.45% | 138,487,207 |
| 2023-04-14 | 2023-04-12 | 17.128 | 8,129,970 | -89,076 | 0.45% | 139,248,996 |
| 2023-04-13 | 2023-04-11 | 17.086 | 8,219,046 | +467,164 | 0.45% | 140,429,218 |
| 2023-04-12 | 2023-04-06 | 15.951 | 7,751,882 | +119,085 | 0.43% | 123,650,094 |
| 2023-04-11 | 2023-04-04 | 16.224 | 7,632,797 | -1,049,056 | 0.42% | 123,835,891 |
| 2023-04-06 | 2023-04-03 | 16.771 | 8,681,853 | +1,065,227 | 0.48% | 145,599,821 |
| 2023-04-04 | 2023-03-31 | 16.539 | 7,616,626 | +156,388 | 0.42% | 125,974,570 |
| 2023-04-03 | 2023-03-30 | 16.203 | 7,460,238 | +150,363 | 0.41% | 120,879,480 |
| 2023-03-31 | 2023-03-29 | 16.371 | 7,309,875 | -180,816 | 0.40% | 119,672,105 |
| 2023-03-30 | 2023-03-28 | 16.371 | 7,490,691 | -242,342 | 0.41% | 122,632,296 |
| 2023-03-29 | 2023-03-27 | 16.119 | 7,733,033 | -682,915 | 0.43% | 124,649,559 |
| 2023-03-28 | 2023-03-24 | 16.287 | 8,415,948 | -21,243,232 | 0.46% | 137,072,479 |
| 2023-03-27 | 2023-03-23 | 16.834 | 29,659,180 | -3,783,995 | 1.64% | 499,271,960 |
| 2023-03-24 | 2023-03-22 | 16.203 | 33,443,175 | +2,945,016 | 1.85% | 541,885,338 |
| 2023-03-23 | 2023-03-21 | 16.329 | 30,498,159 | -3,051,517 | 1.68% | 498,012,408 |
| 2023-03-22 | 2023-03-20 | 16.350 | 33,549,676 | +1,983,272 | 1.85% | 548,546,499 |
| 2023-03-21 | 2023-03-17 | 16.708 | 31,566,404 | +21,288,263 | 1.74% | 527,397,127 |
| 2023-03-20 | 2023-03-16 | 16.392 | 10,278,141 | -166,351 | 0.57% | 168,482,460 |
| 2023-03-17 | 2023-03-15 | 16.392 | 10,444,492 | -23,225,595 | 0.58% | 171,209,337 |
| 2023-03-16 | 2023-03-14 | 15.930 | 33,670,087 | +8,922,969 | 1.86% | 536,363,190 |
| 2023-03-15 | 2023-03-13 | 16.329 | 24,747,118 | +14,833,646 | 1.37% | 404,102,157 |
| 2023-03-14 | 2023-03-10 | 16.098 | 9,913,472 | -38,066 | 0.55% | 159,587,942 |
| 2023-03-13 | 2023-03-09 | 16.497 | 9,951,538 | -198,898 | 0.55% | 164,174,379 |
| 2023-03-10 | 2023-03-08 | 17.485 | 10,150,436 | +35,782 | 0.56% | 177,481,685 |
| 2023-03-09 | 2023-03-07 | 17.758 | 10,114,654 | +132,472 | 0.56% | 179,619,408 |
| 2023-03-08 | 2023-03-06 | 17.863 | 9,982,182 | +295,778 | 0.55% | 178,315,843 |
| 2023-03-07 | 2023-03-03 | 18.011 | 9,686,404 | +1,923,888 | 0.53% | 174,457,209 |
| 2023-03-06 | 2023-03-02 | 18.053 | 7,762,516 | -23,626,925 | 0.43% | 140,133,249 |
| 2023-03-03 | 2023-03-01 | 18.200 | 31,389,441 | +2,206,723 | 1.73% | 571,277,335 |
| 2023-03-02 | 2023-02-28 | 17.737 | 29,182,718 | +8,038,583 | 1.61% | 517,623,167 |
| 2023-03-01 | 2023-02-27 | 17.863 | 21,144,135 | +3,183,893 | 1.17% | 377,706,422 |
| 2023-02-28 | 2023-02-24 | 18.032 | 17,960,242 | +9,718,792 | 0.99% | 323,850,814 |
| 2023-02-27 | 2023-02-23 | 18.515 | 8,241,450 | -1,798,648 | 0.45% | 152,589,643 |
| 2023-02-24 | 2023-02-22 | 18.494 | 10,040,098 | +138,562 | 0.55% | 185,680,435 |
| 2023-02-23 | 2023-02-21 | 18.620 | 9,901,536 | -1,380 | 0.55% | 184,366,416 |
| 2023-02-22 | 2023-02-20 | 18.662 | 9,902,916 | +4,568 | 0.55% | 184,808,347 |
| 2023-02-21 | 2023-02-17 | 17.842 | 9,898,348 | -468,219 | 0.55% | 176,610,260 |
| 2023-02-20 | 2023-02-16 | 17.926 | 10,366,567 | +468,219 | 0.57% | 185,835,855 |
| 2023-02-17 | 2023-02-15 | 17.926 | 9,898,348 | -173,827 | 0.55% | 177,442,346 |
| 2023-02-16 | 2023-02-14 | 18.137 | 10,072,175 | +173,943 | 0.56% | 182,675,195 |
| 2023-02-15 | 2023-02-13 | 18.200 | 9,898,232 | -164,829 | 0.55% | 180,144,514 |
| 2023-02-14 | 2023-02-10 | 18.179 | 10,063,061 | -4,568 | 0.56% | 182,932,864 |
| 2023-02-13 | 2023-02-09 | 18.326 | 10,067,629 | +52,913 | 0.56% | 184,496,957 |
| 2023-02-10 | 2023-02-08 | 17.947 | 10,014,716 | +116,484 | 0.55% | 179,738,879 |
| 2023-02-09 | 2023-02-07 | 17.821 | 9,898,232 | +1,829,482 | 0.55% | 176,400,171 |
| 2023-02-08 | 2023-02-06 | 17.485 | 8,068,750 | +915,526 | 0.45% | 141,083,137 |
| 2023-02-07 | 2023-02-03 | 18.494 | 7,153,224 | +4,543 | 0.39% | 132,290,914 |
| 2023-02-06 | 2023-02-02 | 19.398 | 7,148,681 | -619,345 | 0.39% | 138,667,006 |
| 2023-02-03 | 2023-02-01 | 19.124 | 7,768,026 | -780,387 | 0.43% | 148,558,527 |
| 2023-02-02 | 2023-01-31 | 18.368 | 8,548,413 | +753,205 | 0.47% | 157,015,472 |
| 2023-02-01 | 2023-01-30 | 18.620 | 7,795,208 | -898,218 | 0.43% | 145,146,628 |
| 2023-01-31 | 2023-01-27 | 19.545 | 8,693,426 | +24,613 | 0.48% | 169,910,192 |
| 2023-01-30 | 2023-01-26 | 19.398 | 8,668,813 | -74,039 | 0.48% | 168,153,866 |
| 2023-01-27 | 2023-01-20 | 18.620 | 8,742,852 | +50,648 | 0.48% | 162,791,741 |
| 2023-01-26 | 2023-01-19 | 18.284 | 8,692,204 | +621,158 | 0.48% | 158,925,901 |
| 2023-01-20 | 2023-01-18 | 17.863 | 8,071,046 | +2,112 | 0.45% | 144,176,430 |
| 2023-01-19 | 2023-01-17 | 17.884 | 8,068,934 | +123,869 | 0.45% | 144,308,278 |
| 2023-01-18 | 2023-01-16 | 18.116 | 7,945,065 | +752 | 0.44% | 143,929,641 |
| 2023-01-17 | 2023-01-13 | 17.317 | 7,944,313 | +212,031 | 0.44% | 137,571,692 |
| 2023-01-16 | 2023-01-12 | 17.149 | 7,732,282 | -213,620 | 0.43% | 132,599,951 |
| 2023-01-13 | 2023-01-11 | 17.065 | 7,945,902 | -223,832 | 0.44% | 135,595,337 |
| 2023-01-12 | 2023-01-10 | 17.170 | 8,169,734 | -1,773,905 | 0.45% | 140,273,455 |
| 2023-01-11 | 2023-01-09 | 17.254 | 9,943,639 | +221,738 | 0.55% | 171,567,106 |
| 2023-01-10 | 2023-01-06 | 16.708 | 9,721,901 | -123,717 | 0.54% | 162,429,102 |
| 2023-01-09 | 2023-01-05 | 17.044 | 9,845,618 | -322,283 | 0.54% | 167,806,723 |
| 2023-01-06 | 2023-01-04 | 16.413 | 10,167,901 | -52,152 | 0.56% | 166,889,058 |
| 2023-01-05 | 2023-01-03 | 15.552 | 10,220,053 | +1,368,877 | 0.56% | 158,938,968 |
| 2023-01-04 | 2022-12-30 | 15.657 | 8,851,176 | +202,895 | 0.49% | 138,580,706 |
| 2023-01-03 | 2022-12-29 | 15.615 | 8,648,281 | -956,933 | 0.48% | 135,040,528 |
| 2022-12-30 | 2022-12-28 | 16.119 | 9,605,214 | -26,266 | 0.53% | 154,827,439 |
| 2022-12-29 | 2022-12-23 | 15.993 | 9,631,480 | -205,550 | 0.53% | 154,036,345 |
| 2022-12-28 | 2022-12-22 | 15.720 | 9,837,030 | -7,613 | 0.54% | 154,636,181 |
| 2022-12-23 | 2022-12-21 | 15.342 | 9,844,643 | +40,909 | 0.54% | 151,031,784 |
| 2022-12-22 | 2022-12-20 | 15.173 | 9,803,734 | +44,538 | 0.54% | 148,755,913 |
| 2022-12-21 | 2022-12-19 | 15.384 | 9,759,196 | -513,919 | 0.54% | 150,131,091 |
| 2022-12-20 | 2022-12-16 | 15.552 | 10,273,115 | -3,285,766 | 0.57% | 159,764,171 |
| 2022-12-19 | 2022-12-15 | 15.573 | 13,558,881 | -31,930 | 0.75% | 211,148,294 |
| 2022-12-16 | 2022-12-14 | 15.804 | 13,590,811 | -191,854 | 0.75% | 214,787,367 |
| 2022-12-15 | 2022-12-13 | 15.930 | 13,782,665 | -83,747 | 0.76% | 219,557,323 |
| 2022-12-14 | 2022-12-12 | 16.098 | 13,866,412 | -244,007 | 0.77% | 223,222,717 |
| 2022-12-13 | 2022-12-09 | 15.867 | 14,110,419 | +253,905 | 0.78% | 223,888,807 |
| 2022-12-12 | 2022-12-08 | 15.678 | 13,856,514 | +280,551 | 0.76% | 217,239,269 |
| 2022-12-09 | 2022-12-07 | 15.510 | 13,575,963 | +15,036 | 0.75% | 210,558,379 |
| 2022-12-08 | 2022-12-06 | 16.140 | 13,560,927 | +1,980,741 | 0.75% | 218,874,980 |
| 2022-12-07 | 2022-12-05 | 16.308 | 11,580,186 | -4,760,613 | 0.64% | 188,852,517 |
| 2022-12-06 | 2022-12-02 | 15.110 | 16,340,799 | +2,652,398 | 0.90% | 246,915,128 |
| 2022-12-05 | 2022-12-01 | 15.447 | 13,688,401 | +1,037,984 | 0.76% | 211,439,235 |
| 2022-12-02 | 2022-11-30 | 15.278 | 12,650,417 | -846,960 | 0.70% | 193,279,046 |
| 2022-12-01 | 2022-11-29 | 14.984 | 13,497,377 | -1,041,122 | 0.75% | 202,248,090 |
| 2022-11-30 | 2022-11-28 | 13.997 | 14,538,499 | -32,737 | 0.80% | 203,488,242 |
| 2022-11-29 | 2022-11-25 | 14.396 | 14,571,236 | +471,264 | 0.80% | 209,764,738 |
| 2022-11-28 | 2022-11-24 | 14.354 | 14,099,972 | +2,213,823 | 0.78% | 202,387,868 |
| 2022-11-25 | 2022-11-23 | 14.207 | 11,886,149 | +2,185,883 | 0.66% | 168,862,567 |
| 2022-11-24 | 2022-11-22 | 14.081 | 9,700,266 | +180,440 | 0.54% | 136,585,302 |
| 2022-11-23 | 2022-11-21 | 13.997 | 9,519,826 | -198,004 | 0.53% | 133,244,337 |
| 2022-11-22 | 2022-11-18 | 14.165 | 9,717,830 | -22,877 | 0.54% | 137,649,524 |
| 2022-11-21 | 2022-11-17 | 14.438 | 9,740,707 | -247,053 | 0.54% | 140,634,780 |
| 2022-11-18 | 2022-11-16 | 14.501 | 9,987,760 | -829,281 | 0.55% | 144,831,393 |
| 2022-11-17 | 2022-11-15 | 15.110 | 10,817,041 | -705,755 | 0.60% | 163,449,233 |
| 2022-11-16 | 2022-11-14 | 14.291 | 11,522,796 | -246,440 | 0.64% | 164,669,174 |
| 2022-11-15 | 2022-11-11 | 13.660 | 11,769,236 | -147,825 | 0.65% | 160,770,791 |
| 2022-11-14 | 2022-11-10 | 12.357 | 11,917,061 | +535,115 | 0.66% | 147,262,446 |
| 2022-11-11 | 2022-11-09 | 12.694 | 11,381,946 | +1,393,457 | 0.63% | 144,477,088 |
| 2022-11-10 | 2022-11-08 | 12.673 | 9,988,489 | -1,589,663 | 0.55% | 126,579,282 |
| 2022-11-09 | 2022-11-07 | 12.820 | 11,578,152 | +1,692,190 | 0.64% | 148,427,579 |
| 2022-11-08 | 2022-11-04 | 12.378 | 9,885,962 | +268,288 | 0.55% | 122,371,350 |
| 2022-11-07 | 2022-11-03 | 11.874 | 9,617,674 | +193,156 | 0.53% | 114,199,452 |
| 2022-11-04 | 2022-11-02 | 12.231 | 9,424,518 | -1,864,504 | 0.52% | 115,273,015 |
| 2022-11-03 | 2022-11-01 | 11.937 | 11,289,022 | +146,557 | 0.62% | 134,756,641 |
| 2022-11-02 | 2022-10-31 | 11.475 | 11,142,465 | +97,831 | 0.62% | 127,855,508 |
| 2022-11-01 | 2022-10-28 | 11.264 | 11,044,634 | +291,591 | 0.61% | 124,411,819 |
| 2022-10-31 | 2022-10-27 | 11.706 | 10,753,043 | -10,659 | 0.59% | 125,872,859 |
| 2022-10-28 | 2022-10-26 | 11.685 | 10,763,702 | -1,461,092 | 0.59% | 125,771,424 |
| 2022-10-27 | 2022-10-25 | 11.454 | 12,224,794 | +25,247 | 0.67% | 140,017,904 |
| 2022-10-26 | 2022-10-24 | 11.180 | 12,199,547 | +28,566 | 0.67% | 136,395,756 |
| 2022-10-25 | 2022-10-21 | 12.399 | 12,170,981 | +1,693,965 | 0.67% | 150,911,771 |
| 2022-10-24 | 2022-10-20 | 12.294 | 10,477,016 | -1,006,505 | 0.58% | 128,806,860 |
| 2022-10-21 | 2022-10-19 | 12.147 | 11,483,521 | +217,743 | 0.63% | 139,491,720 |
| 2022-10-20 | 2022-10-18 | 12.294 | 11,265,778 | +180,014 | 0.62% | 138,504,083 |
| 2022-10-19 | 2022-10-17 | 12.210 | 11,085,764 | +82,605 | 0.61% | 135,359,045 |
| 2022-10-18 | 2022-10-14 | 11.916 | 11,003,159 | +261,898 | 0.61% | 131,113,064 |
| 2022-10-17 | 2022-10-13 | 11.454 | 10,741,261 | +9,897 | 0.59% | 123,026,110 |
| 2022-10-14 | 2022-10-12 | 11.559 | 10,731,364 | -460,918 | 0.59% | 124,040,394 |
| 2022-10-13 | 2022-10-11 | 11.685 | 11,192,282 | -30,834 | 0.62% | 130,779,284 |
| 2022-10-12 | 2022-10-10 | 11.811 | 11,223,116 | -133,995 | 0.62% | 132,554,748 |
| 2022-10-11 | 2022-10-07 | 11.853 | 11,357,111 | -169,395 | 0.63% | 134,614,702 |
| 2022-10-10 | 2022-10-06 | 12.021 | 11,526,506 | -238,392 | 0.64% | 138,560,432 |
| 2022-10-07 | 2022-10-05 | 12.420 | 11,764,898 | -203,699 | 0.65% | 146,123,871 |
| 2022-10-06 | 2022-10-03 | 11.538 | 11,968,597 | -22,554,099 | 0.66% | 138,089,644 |
| 2022-10-05 | 2022-09-30 | 12.000 | 34,522,696 | +20,306,217 | 1.91% | 414,272,717 |
| 2022-10-03 | 2022-09-29 | 11.748 | 14,216,479 | -108,291 | 0.78% | 167,012,654 |
| 2022-09-30 | 2022-09-28 | 12.462 | 14,324,770 | -740,777 | 0.79% | 178,520,408 |
| 2022-09-29 | 2022-09-27 | 12.651 | 15,065,547 | +156,956 | 0.83% | 190,601,764 |
| 2022-09-28 | 2022-09-26 | 12.588 | 14,908,591 | +176,694 | 0.82% | 187,676,089 |
| 2022-09-27 | 2022-09-23 | 12.862 | 14,731,897 | +3,053,707 | 0.81% | 189,476,615 |
| 2022-09-26 | 2022-09-22 | 13.345 | 11,678,190 | +442,715 | 0.64% | 155,845,685 |
| 2022-09-23 | 2022-09-21 | 13.492 | 11,235,475 | +332,702 | 0.62% | 151,590,500 |
| 2022-09-22 | 2022-09-20 | 13.555 | 10,902,773 | +766,649 | 0.60% | 147,789,032 |
| 2022-09-21 | 2022-09-19 | 13.597 | 10,136,124 | -437,766 | 0.56% | 137,823,005 |
| 2022-09-20 | 2022-09-16 | 13.681 | 10,573,890 | +698,911 | 0.58% | 144,664,276 |
| 2022-09-19 | 2022-09-15 | 13.849 | 9,874,979 | -217,739 | 0.55% | 136,762,527 |
| 2022-09-16 | 2022-09-14 | 13.870 | 10,092,718 | -747,628 | 0.56% | 139,990,187 |
| 2022-09-15 | 2022-09-13 | 15.068 | 10,840,346 | -712,227 | 0.60% | 163,345,743 |
| 2022-09-14 | 2022-09-09 | 15.089 | 11,552,573 | -1,595,373 | 0.64% | 174,320,590 |
| 2022-09-13 | 2022-09-08 | 14.669 | 13,147,946 | -10,260,099 | 0.73% | 192,867,413 |
| 2022-09-09 | 2022-09-07 | 14.648 | 23,408,045 | -494,037 | 1.29% | 342,881,017 |
| 2022-09-08 | 2022-09-06 | 14.711 | 23,902,082 | +11,583,530 | 1.32% | 351,624,634 |
| 2022-09-07 | 2022-09-05 | 14.396 | 12,318,552 | +248,224 | 0.68% | 177,335,528 |
| 2022-09-06 | 2022-09-02 | 14.438 | 12,070,328 | +862,344 | 0.67% | 174,269,478 |
| 2022-09-05 | 2022-09-01 | 14.690 | 11,207,984 | -112,117 | 0.62% | 164,645,626 |
| 2022-09-02 | 2022-08-31 | 14.564 | 11,320,101 | +73,897 | 0.62% | 164,865,224 |
| 2022-09-01 | 2022-08-30 | 14.942 | 11,246,204 | +3,806 | 0.62% | 168,043,252 |
| 2022-08-31 | 2022-08-29 | 15.047 | 11,242,398 | -905,986 | 0.62% | 169,167,721 |
| 2022-08-30 | 2022-08-26 | 15.257 | 12,148,384 | +5,710 | 0.67% | 185,353,441 |
| 2022-08-26 | 2022-08-24 | 14.858 | 12,142,674 | -1,034,246 | 0.67% | 180,417,753 |
| 2022-08-25 | 2022-08-23 | 15.047 | 13,176,920 | -81,653 | 0.73% | 198,277,052 |
| 2022-08-24 | 2022-08-22 | 14.774 | 13,258,573 | +190 | 0.73% | 195,883,398 |
| 2022-08-23 | 2022-08-19 | 14.879 | 13,258,383 | +154 | 0.73% | 197,273,768 |
| 2022-08-22 | 2022-08-18 | 14.942 | 13,258,229 | -9,136 | 0.73% | 198,107,372 |
| 2022-08-19 | 2022-08-17 | 15.384 | 13,267,365 | -80,320 | 0.73% | 204,099,189 |
| 2022-08-18 | 2022-08-16 | 15.173 | 13,347,685 | +68,798 | 0.74% | 202,529,676 |
| 2022-08-17 | 2022-08-15 | 15.215 | 13,278,887 | -346,026 | 0.73% | 202,043,909 |
| 2022-08-16 | 2022-08-12 | 15.489 | 13,624,913 | +346,026 | 0.75% | 211,031,238 |
| 2022-08-15 | 2022-08-11 | 15.173 | 13,278,887 | +171,299 | 0.73% | 201,485,776 |
| 2022-08-11 | 2022-08-09 | 14.837 | 13,107,588 | -87,529 | 0.72% | 194,479,130 |
| 2022-08-09 | 2022-08-05 | 15.047 | 13,195,117 | -408,422 | 0.73% | 198,550,867 |
| 2022-08-08 | 2022-08-04 | 14.396 | 13,603,539 | +2,765,922 | 0.75% | 195,833,956 |
| 2022-08-05 | 2022-08-03 | 14.354 | 10,837,617 | +79,559 | 0.60% | 155,560,748 |
| 2022-08-04 | 2022-08-02 | 14.501 | 10,758,058 | -91,360 | 0.59% | 156,001,399 |
| 2022-08-03 | 2022-08-01 | 14.711 | 10,849,418 | +12,943 | 0.60% | 159,606,290 |
| 2022-08-02 | 2022-07-29 | 15.152 | 10,836,475 | -130,188 | 0.60% | 164,198,361 |
| 2022-08-01 | 2022-07-28 | 15.552 | 10,966,663 | -123,717 | 0.61% | 170,550,006 |
| 2022-07-29 | 2022-07-27 | 15.152 | 11,090,380 | +61,288 | 0.61% | 168,045,626 |
| 2022-07-28 | 2022-07-26 | 15.447 | 11,029,092 | +23,220 | 0.61% | 170,361,957 |
| 2022-07-27 | 2022-07-25 | 15.173 | 11,005,872 | +26,647 | 0.61% | 166,996,426 |
| 2022-07-26 | 2022-07-22 | 15.594 | 10,979,225 | +57,861 | 0.61% | 171,206,840 |
| 2022-07-25 | 2022-07-21 | 15.552 | 10,921,364 | +154,932 | 0.60% | 169,845,530 |
| 2022-07-22 | 2022-07-20 | 15.699 | 10,766,432 | -43,349 | 0.59% | 169,019,933 |
| 2022-07-21 | 2022-07-19 | 15.741 | 10,809,781 | +62,453 | 0.60% | 170,154,811 |
| 2022-07-20 | 2022-07-18 | 15.636 | 10,747,328 | -70,804 | 0.59% | 168,042,432 |
| 2022-07-19 | 2022-07-15 | 15.384 | 10,818,132 | -266,466 | 0.60% | 166,421,288 |
| 2022-07-18 | 2022-07-14 | 15.783 | 11,084,598 | -186,527 | 0.61% | 174,946,559 |
| 2022-07-15 | 2022-07-13 | 15.930 | 11,271,125 | +14,466 | 0.62% | 179,548,587 |
| 2022-07-14 | 2022-07-12 | 15.846 | 11,256,659 | -6,472 | 0.62% | 178,371,875 |
| 2022-07-13 | 2022-07-11 | 16.203 | 11,263,131 | -234,490 | 0.62% | 182,498,389 |
| 2022-07-12 | 2022-07-08 | 16.644 | 11,497,621 | +84,888 | 0.63% | 191,372,130 |
| 2022-07-11 | 2022-07-07 | 16.876 | 11,412,733 | +40,351 | 0.63% | 192,597,534 |
| 2022-07-08 | 2022-07-06 | 16.876 | 11,372,382 | -118,482 | 0.63% | 191,916,584 |
| 2022-07-07 | 2022-07-05 | 17.464 | 11,490,864 | +118,530 | 0.63% | 200,677,753 |
| 2022-07-06 | 2022-07-04 | 17.317 | 11,372,334 | -113,058 | 0.63% | 196,934,742 |
| 2022-07-05 | 2022-06-30 | 17.569 | 11,485,392 | -538,262 | 0.63% | 201,789,061 |
| 2022-07-04 | 2022-06-29 | 17.548 | 12,023,654 | +506,286 | 0.66% | 210,993,204 |
| 2022-06-30 | 2022-06-28 | 17.821 | 11,517,368 | -1,967,105 | 0.64% | 205,255,412 |
| 2022-06-29 | 2022-06-27 | 17.632 | 13,484,473 | -14,747,355 | 0.74% | 237,761,460 |
| 2022-06-28 | 2022-06-24 | 17.694 | 28,231,828 | +1,142 | 1.56% | 499,529,910 |
| 2022-06-27 | 2022-06-23 | 17.522 | 28,230,686 | +8,543,864 | 1.56% | 494,660,095 |
| 2022-06-24 | 2022-06-22 | 16.921 | 19,686,822 | -203,310 | 1.11% | 333,117,247 |
| 2022-06-23 | 2022-06-21 | 17.114 | 19,890,132 | -11,044 | 1.12% | 340,401,349 |
| 2022-06-22 | 2022-06-20 | 17.136 | 19,901,176 | +5,704,432 | 1.12% | 341,017,698 |
| 2022-06-21 | 2022-06-17 | 16.856 | 14,196,744 | -226,516 | 0.80% | 239,306,059 |
| 2022-06-20 | 2022-06-16 | 16.985 | 14,423,260 | -386,716 | 0.81% | 244,982,579 |
| 2022-06-17 | 2022-06-15 | 17.458 | 14,809,976 | +158,528 | 0.84% | 258,547,407 |
| 2022-06-16 | 2022-06-14 | 16.577 | 14,651,448 | -2,001,758 | 0.83% | 242,880,772 |
| 2022-06-15 | 2022-06-13 | 16.126 | 16,653,206 | +2,718,701 | 0.94% | 268,554,898 |
| 2022-06-14 | 2022-06-10 | 16.942 | 13,934,505 | +716,057 | 0.79% | 236,082,521 |
| 2022-06-13 | 2022-06-09 | 16.792 | 13,218,448 | -2,735,698 | 0.75% | 221,963,981 |
| 2022-06-10 | 2022-06-08 | 16.921 | 15,954,146 | -20,017,206 | 0.90% | 269,957,294 |
| 2022-06-09 | 2022-06-07 | 16.277 | 35,971,352 | +24,996,119 | 2.03% | 585,492,388 |
| 2022-06-08 | 2022-06-06 | 16.534 | 10,975,233 | +1,185,110 | 0.62% | 181,467,878 |
| 2022-06-07 | 2022-06-02 | 15.955 | 9,790,123 | -362,127 | 0.55% | 156,196,842 |
| 2022-06-06 | 2022-06-01 | 15.869 | 10,152,250 | -1,213,424 | 0.57% | 161,102,407 |
| 2022-06-02 | 2022-05-31 | 16.040 | 11,365,674 | +1,458,077 | 0.64% | 182,310,248 |
| 2022-06-01 | 2022-05-30 | 15.375 | 9,907,597 | +559,956 | 0.56% | 152,326,913 |
| 2022-05-31 | 2022-05-27 | 15.224 | 9,347,641 | -79,384 | 0.53% | 142,312,663 |
| 2022-05-30 | 2022-05-26 | 15.353 | 9,427,025 | +158,982 | 0.53% | 144,735,807 |
| 2022-05-27 | 2022-05-25 | 15.139 | 9,268,043 | +195,361 | 0.52% | 140,304,772 |
| 2022-05-26 | 2022-05-24 | 15.053 | 9,072,682 | -1,149,344 | 0.51% | 136,568,014 |
| 2022-05-25 | 2022-05-23 | 15.525 | 10,222,026 | +464,632 | 0.58% | 158,697,675 |
| 2022-05-24 | 2022-05-20 | 15.632 | 9,757,394 | -3,042,687 | 0.55% | 152,531,839 |
| 2022-05-23 | 2022-05-19 | 15.504 | 12,800,081 | +3,088,512 | 0.72% | 198,447,303 |
| 2022-05-20 | 2022-05-18 | 15.547 | 9,711,569 | +28,393 | 0.55% | 150,981,332 |
| 2022-05-19 | 2022-05-17 | 15.396 | 9,683,176 | -302,452 | 0.55% | 149,084,422 |
| 2022-05-18 | 2022-05-16 | 14.816 | 9,985,628 | +119,031 | 0.56% | 147,951,632 |
| 2022-05-17 | 2022-05-13 | 14.580 | 9,866,597 | +277,999 | 0.56% | 143,857,481 |
| 2022-05-16 | 2022-05-12 | 14.408 | 9,588,598 | -1,084,742 | 0.54% | 138,157,007 |
| 2022-05-13 | 2022-05-11 | 14.774 | 10,673,340 | -376,470 | 0.60% | 157,682,707 |
| 2022-05-12 | 2022-05-10 | 14.988 | 11,049,810 | -12,756,960 | 0.62% | 165,617,231 |
| 2022-05-11 | 2022-05-06 | 14.494 | 23,806,770 | +14,041,961 | 1.34% | 345,063,907 |
| 2022-05-10 | 2022-05-05 | 15.353 | 9,764,809 | +111,395 | 0.55% | 149,921,901 |
| 2022-05-06 | 2022-05-04 | 15.611 | 9,653,414 | -338,283 | 0.54% | 150,699,090 |
| 2022-05-05 | 2022-05-03 | 16.169 | 9,991,697 | -585,662 | 0.56% | 161,558,390 |
| 2022-05-04 | 2022-04-29 | 17.093 | 10,577,359 | -109,905 | 0.60% | 180,794,660 |
| 2022-05-03 | 2022-04-28 | 15.890 | 10,687,264 | +279,005 | 0.60% | 169,821,840 |
| 2022-04-29 | 2022-04-27 | 15.997 | 10,408,259 | -973,123 | 0.59% | 166,505,909 |
| 2022-04-28 | 2022-04-26 | 15.890 | 11,381,382 | -4,654,748 | 0.64% | 180,851,454 |
| 2022-04-27 | 2022-04-25 | 16.277 | 16,036,130 | -15,859,451 | 0.90% | 261,014,155 |
| 2022-04-26 | 2022-04-22 | 17.501 | 31,895,581 | +17,948,387 | 1.80% | 558,191,749 |
| 2022-04-25 | 2022-04-21 | 17.629 | 13,947,194 | -17,376,882 | 0.79% | 245,881,178 |
| 2022-04-22 | 2022-04-20 | 17.994 | 31,324,076 | +21,442,762 | 1.77% | 563,660,464 |
| 2022-04-21 | 2022-04-19 | 18.381 | 9,881,314 | +64,080 | 0.56% | 181,628,397 |
| 2022-04-20 | 2022-04-14 | 19.390 | 9,817,234 | +35,654 | 0.55% | 190,358,458 |
| 2022-04-19 | 2022-04-13 | 18.982 | 9,781,580 | -254,085 | 0.55% | 185,676,338 |
| 2022-04-14 | 2022-04-12 | 19.176 | 10,035,665 | -1,383,294 | 0.57% | 192,438,915 |
| 2022-04-13 | 2022-04-11 | 18.725 | 11,418,959 | -3,894 | 0.64% | 213,815,057 |
| 2022-04-12 | 2022-04-08 | 19.669 | 11,422,853 | -36,138 | 0.64% | 224,680,482 |
| 2022-04-11 | 2022-04-07 | 19.133 | 11,458,991 | +96,120 | 0.65% | 219,239,785 |
| 2022-04-08 | 2022-04-06 | 19.412 | 11,362,871 | +21,609 | 0.64% | 220,572,717 |
| 2022-04-07 | 2022-04-04 | 19.433 | 11,341,262 | +1,879,218 | 0.64% | 220,396,782 |
| 2022-04-06 | 2022-04-01 | 19.283 | 9,462,044 | +31,056 | 0.53% | 182,455,343 |
| 2022-04-04 | 2022-03-31 | 18.768 | 9,430,988 | -36,023 | 0.53% | 176,996,187 |
| 2022-04-01 | 2022-03-30 | 18.961 | 9,467,011 | -234,712 | 0.53% | 179,501,826 |
| 2022-03-31 | 2022-03-29 | 18.231 | 9,701,723 | -1,333,015 | 0.55% | 176,869,052 |
| 2022-03-30 | 2022-03-28 | 18.338 | 11,034,738 | -135 | 0.62% | 202,355,579 |
| 2022-03-29 | 2022-03-25 | 18.252 | 11,034,873 | -92,767 | 0.62% | 201,410,242 |
| 2022-03-28 | 2022-03-24 | 19.369 | 11,127,640 | -902,710 | 0.63% | 215,528,591 |
| 2022-03-25 | 2022-03-23 | 19.412 | 12,030,350 | -1,276,386 | 0.68% | 233,529,623 |
| 2022-03-24 | 2022-03-22 | 19.390 | 13,306,736 | +307,361 | 0.75% | 258,020,717 |
| 2022-03-23 | 2022-03-21 | 19.004 | 12,999,375 | -278,301 | 0.73% | 247,036,445 |
| 2022-03-22 | 2022-03-18 | 19.455 | 13,277,676 | +1,287,563 | 0.75% | 258,312,576 |
| 2022-03-21 | 2022-03-17 | 19.004 | 11,990,113 | -83,551 | 0.68% | 227,856,715 |
| 2022-03-18 | 2022-03-16 | 17.758 | 12,073,664 | +124,062 | 0.68% | 214,407,455 |
| 2022-03-17 | 2022-03-15 | 15.869 | 11,949,602 | -257,066 | 0.67% | 189,623,940 |
| 2022-03-16 | 2022-03-14 | 17.179 | 12,206,668 | +336,048 | 0.69% | 209,692,263 |
| 2022-03-15 | 2022-03-11 | 18.252 | 11,870,620 | +144,646 | 0.67% | 216,664,428 |
| 2022-03-14 | 2022-03-10 | 18.252 | 11,725,974 | +3,353 | 0.66% | 214,024,326 |
| 2022-03-11 | 2022-03-09 | 17.651 | 11,722,621 | +36,884 | 0.66% | 206,914,930 |
| 2022-03-10 | 2022-03-08 | 18.102 | 11,685,737 | -54,422 | 0.66% | 211,533,409 |
| 2022-03-09 | 2022-03-07 | 18.939 | 11,740,159 | -83,826 | 0.66% | 222,350,367 |
| 2022-03-08 | 2022-03-04 | 19.626 | 11,823,985 | -567,407 | 0.67% | 232,062,706 |
| 2022-03-07 | 2022-03-03 | 20.399 | 12,391,392 | -22,473,485 | 0.70% | 252,777,834 |
| 2022-03-04 | 2022-03-02 | 20.357 | 34,864,877 | +23,066,971 | 1.97% | 709,727,708 |
| 2022-03-03 | 2022-03-01 | 20.614 | 11,797,906 | -358,401 | 0.67% | 243,204,413 |
| 2022-03-02 | 2022-02-28 | 20.399 | 12,156,307 | -9,435,049 | 0.69% | 247,982,224 |
| 2022-03-01 | 2022-02-25 | 20.636 | 21,591,356 | -648,066 | 1.22% | 445,552,199 |
| 2022-02-28 | 2022-02-24 | 20.614 | 22,239,422 | -13,120,213 | 1.25% | 458,447,929 |
| 2022-02-24 | 2022-02-22 | 21.323 | 35,359,635 | +22,962,417 | 1.99% | 753,966,948 |
| 2022-02-23 | 2022-02-21 | 22.064 | 12,397,218 | -123,455 | 0.70% | 273,527,726 |
| 2022-02-22 | 2022-02-18 | 22.225 | 12,520,673 | -2,267,391 | 0.71% | 278,268,027 |
| 2022-02-21 | 2022-02-17 | 22.332 | 14,788,064 | -9,072,550 | 0.83% | 330,247,810 |
| 2022-02-18 | 2022-02-16 | 21.956 | 23,860,614 | -11,614,889 | 1.35% | 523,890,132 |
| 2022-02-17 | 2022-02-15 | 22.064 | 35,475,503 | +346,479 | 2.00% | 782,718,644 |
| 2022-02-16 | 2022-02-14 | 22.386 | 35,129,024 | -400,873 | 1.98% | 786,389,006 |
| 2022-02-15 | 2022-02-11 | 23.352 | 35,529,897 | -111,023 | 2.00% | 829,695,052 |
| 2022-02-14 | 2022-02-10 | 22.869 | 35,640,920 | +206,705 | 2.01% | 815,067,919 |
| 2022-02-11 | 2022-02-09 | 23.030 | 35,434,215 | +22,486,153 | 2.00% | 816,047,433 |
| 2022-02-10 | 2022-02-08 | 22.923 | 12,948,062 | +660,919 | 0.73% | 296,802,763 |
| 2022-02-09 | 2022-02-07 | 22.976 | 12,287,143 | +12,667 | 0.69% | 282,312,415 |
| 2022-02-08 | 2022-02-04 | 22.815 | 12,274,476 | -7,910,539 | 0.69% | 280,044,589 |
| 2022-02-07 | 2022-01-31 | 22.600 | 20,185,015 | +7,958,036 | 1.14% | 456,190,742 |
| 2022-02-04 | 2022-01-27 | 22.493 | 12,226,979 | -13,160,263 | 0.69% | 275,022,664 |
| 2022-01-28 | 2022-01-26 | 23.513 | 25,387,242 | +12,340,515 | 1.43% | 596,932,092 |
| 2022-01-27 | 2022-01-25 | 23.084 | 13,046,727 | -23,590,789 | 0.74% | 301,165,573 |
| 2022-01-26 | 2022-01-24 | 23.567 | 36,637,516 | +16,393 | 2.07% | 863,427,419 |
| 2022-01-25 | 2022-01-21 | 23.245 | 36,621,123 | -3,557,936 | 2.07% | 851,245,539 |
| 2022-01-24 | 2022-01-20 | 24.157 | 40,179,059 | +22,961,357 | 2.27% | 970,616,276 |
| 2022-01-21 | 2022-01-19 | 23.620 | 17,217,702 | +183,299 | 0.97% | 406,689,686 |
| 2022-01-20 | 2022-01-18 | 22.869 | 17,034,403 | -3,654,056 | 0.96% | 389,557,716 |
| 2022-01-19 | 2022-01-17 | 22.439 | 20,688,459 | -14,466,827 | 1.17% | 464,236,966 |
| 2022-01-18 | 2022-01-14 | 22.762 | 35,155,286 | +4,364,898 | 1.98% | 800,187,544 |
| 2022-01-17 | 2022-01-13 | 23.352 | 30,790,388 | +14,042,110 | 1.74% | 719,017,918 |
| 2022-01-14 | 2022-01-12 | 22.976 | 16,748,278 | -11,205 | 0.94% | 384,812,548 |
| 2022-01-13 | 2022-01-11 | 22.815 | 16,759,483 | -1,644,847 | 0.95% | 382,370,908 |
| 2022-01-12 | 2022-01-10 | 22.923 | 18,404,330 | +133,190 | 1.04% | 421,874,409 |
| 2022-01-11 | 2022-01-07 | 22.815 | 18,271,140 | -224,280 | 1.03% | 416,859,660 |
| 2022-01-10 | 2022-01-06 | 22.654 | 18,495,420 | -1,100,166 | 1.04% | 418,997,994 |
| 2022-01-07 | 2022-01-05 | 22.708 | 19,595,586 | +45,080 | 1.11% | 444,973,264 |
| 2022-01-06 | 2022-01-04 | 23.459 | 19,550,506 | -55,884 | 1.10% | 458,642,962 |
| 2022-01-05 | 2022-01-03 | 23.459 | 19,606,390 | +9,314 | 1.11% | 459,953,967 |
| 2022-01-04 | 2021-12-31 | 23.084 | 19,597,076 | +156,847 | 1.11% | 452,371,282 |
| 2022-01-03 | 2021-12-29 | 22.600 | 19,440,229 | +13,040 | 1.10% | 439,358,231 |
| 2021-12-30 | 2021-12-28 | 22.547 | 19,427,189 | +448,646 | 1.10% | 438,020,615 |
| 2021-12-29 | 2021-12-24 | 22.600 | 18,978,543 | +263,399 | 1.07% | 428,923,912 |
| 2021-12-28 | 2021-12-22 | 22.654 | 18,715,144 | +543,189 | 1.06% | 423,975,654 |
| 2021-12-23 | 2021-12-21 | 22.278 | 18,171,955 | +230,986 | 1.02% | 404,841,518 |
| 2021-12-22 | 2021-12-20 | 22.278 | 17,940,969 | -912,396 | 1.01% | 399,695,526 |
| 2021-12-21 | 2021-12-17 | 23.084 | 18,853,365 | +122,852 | 1.06% | 435,203,747 |
| 2021-12-20 | 2021-12-16 | 23.620 | 18,730,513 | +245,842 | 1.06% | 442,422,946 |
| 2021-12-17 | 2021-12-15 | 23.513 | 18,484,671 | -638,471 | 1.04% | 434,631,432 |
| 2021-12-16 | 2021-12-14 | 23.406 | 19,123,142 | -47,314 | 1.08% | 447,590,679 |
| 2021-12-15 | 2021-12-13 | 23.835 | 19,170,456 | +19,373 | 1.08% | 456,931,089 |
| 2021-12-14 | 2021-12-10 | 23.728 | 19,151,083 | -165,044 | 1.08% | 454,413,162 |
| 2021-12-13 | 2021-12-09 | 23.996 | 19,316,127 | -179,946 | 1.09% | 463,514,015 |
| 2021-12-10 | 2021-12-08 | 23.352 | 19,496,073 | +81,591 | 1.10% | 455,272,789 |
| 2021-12-09 | 2021-12-07 | 22.976 | 19,414,482 | +680,292 | 1.09% | 446,071,905 |
| 2021-12-08 | 2021-12-06 | 22.547 | 18,734,190 | -325,989 | 1.06% | 422,395,717 |
| 2021-12-07 | 2021-12-03 | 22.064 | 19,060,179 | -577,911 | 1.07% | 420,536,883 |
| 2021-12-06 | 2021-12-02 | 21.903 | 19,638,090 | +671,164 | 1.11% | 430,125,018 |
| 2021-12-03 | 2021-12-01 | 20.979 | 18,966,926 | -146,043 | 1.07% | 397,911,783 |
| 2021-12-02 | 2021-11-30 | 20.292 | 19,112,969 | -18,055,492 | 1.08% | 387,842,368 |
| 2021-12-01 | 2021-11-29 | 19.884 | 37,168,461 | +186,326 | 2.10% | 739,061,964 |
| 2021-11-30 | 2021-11-26 | 19.991 | 36,982,135 | +19,931 | 2.09% | 739,327,647 |
| 2021-11-29 | 2021-11-25 | 20.335 | 36,962,204 | -54,766 | 2.08% | 751,628,302 |
| 2021-11-26 | 2021-11-24 | 20.357 | 37,016,970 | +17,316,528 | 2.09% | 753,536,841 |
| 2021-11-25 | 2021-11-23 | 20.507 | 19,700,442 | +8,014,194 | 1.11% | 403,993,733 |
| 2021-11-24 | 2021-11-22 | 20.679 | 11,686,248 | +140,455 | 0.66% | 241,655,493 |
| 2021-11-23 | 2021-11-19 | 20.743 | 11,545,793 | -35,021 | 0.65% | 239,494,850 |
| 2021-11-22 | 2021-11-18 | 20.893 | 11,580,814 | -35,765 | 0.65% | 241,962,026 |
| 2021-11-19 | 2021-11-17 | 21.151 | 11,616,579 | -11,550 | 0.66% | 245,702,608 |
| 2021-11-18 | 2021-11-16 | 21.087 | 11,628,129 | -139,709 | 0.66% | 245,197,826 |
| 2021-11-17 | 2021-11-15 | 20.829 | 11,767,838 | +138,964 | 0.66% | 245,111,508 |
| 2021-11-16 | 2021-11-12 | 21.452 | 11,628,874 | +38,746 | 0.66% | 249,458,576 |
| 2021-11-15 | 2021-11-11 | 21.215 | 11,590,128 | -137,288 | 0.65% | 245,889,771 |
| 2021-11-12 | 2021-11-10 | 20.399 | 11,727,416 | -167,278 | 0.66% | 239,233,075 |
| 2021-11-11 | 2021-11-09 | 19.991 | 11,894,694 | +406,089 | 0.67% | 237,792,548 |
| 2021-11-10 | 2021-11-08 | 19.648 | 11,488,605 | +95,529 | 0.65% | 225,727,087 |
| 2021-11-09 | 2021-11-05 | 19.498 | 11,393,076 | -107,822 | 0.64% | 222,137,627 |
| 2021-11-08 | 2021-11-04 | 19.820 | 11,500,898 | +48,904 | 0.65% | 227,944,301 |
| 2021-11-05 | 2021-11-03 | 20.099 | 11,451,994 | +4,471 | 0.65% | 230,171,870 |
| 2021-11-04 | 2021-11-02 | 20.357 | 11,447,523 | -22,982,028 | 0.65% | 233,031,778 |
| 2021-11-03 | 2021-11-01 | 21.280 | 34,429,551 | +23,111,678 | 1.94% | 732,656,319 |
| 2021-11-02 | 2021-10-29 | 20.786 | 11,317,873 | -48,857 | 0.64% | 235,253,157 |
| 2021-11-01 | 2021-10-28 | 20.421 | 11,366,730 | -49,551 | 0.64% | 232,119,351 |
| 2021-10-29 | 2021-10-27 | 20.507 | 11,416,281 | +5,961 | 0.64% | 234,111,802 |
| 2021-10-28 | 2021-10-26 | 20.829 | 11,410,320 | +43,811 | 0.64% | 237,664,789 |
| 2021-10-27 | 2021-10-25 | 21.022 | 11,366,509 | -23,411,394 | 0.64% | 238,948,923 |
| 2021-10-26 | 2021-10-22 | 20.829 | 34,777,903 | +312,204 | 1.96% | 724,386,607 |
| 2021-10-25 | 2021-10-21 | 21.022 | 34,465,699 | +39,652 | 1.94% | 724,544,508 |
| 2021-10-22 | 2021-10-20 | 21.001 | 34,426,047 | +193,731 | 1.94% | 722,971,701 |
| 2021-10-21 | 2021-10-19 | 20.722 | 34,232,316 | +42,099 | 1.93% | 709,347,238 |
| 2021-10-20 | 2021-10-18 | 20.120 | 34,190,217 | +19,058,985 | 1.93% | 687,918,096 |
| 2021-10-19 | 2021-10-15 | 19.991 | 15,131,232 | -2,764,385 | 0.85% | 302,495,736 |
| 2021-10-18 | 2021-10-12 | 20.142 | 17,895,617 | -7,617,121 | 1.01% | 360,449,810 |
| 2021-10-15 | 2021-10-11 | 21.956 | 25,512,738 | +11,627,669 | 1.44% | 560,164,616 |
| 2021-10-12 | 2021-10-08 | 22.117 | 13,885,069 | +2,898,780 | 0.78% | 307,100,521 |
| 2021-10-11 | 2021-10-07 | 22.010 | 10,986,289 | +327,106 | 0.62% | 241,807,725 |
| 2021-10-08 | 2021-10-06 | 21.580 | 10,659,183 | -2,556,870 | 0.60% | 230,030,417 |
| 2021-10-07 | 2021-10-05 | 22.010 | 13,216,053 | -3,262,124 | 0.75% | 290,884,730 |
| 2021-10-06 | 2021-10-04 | 21.795 | 16,478,177 | -14,279,043 | 0.93% | 359,145,552 |
| 2021-10-05 | 2021-09-30 | 21.956 | 30,757,220 | +91,649 | 1.73% | 675,313,889 |
| 2021-10-04 | 2021-09-29 | 22.171 | 30,665,571 | +15,857,961 | 1.73% | 679,886,475 |
| 2021-09-30 | 2021-09-28 | 22.332 | 14,807,610 | +5,161,428 | 0.84% | 330,684,313 |
| 2021-09-29 | 2021-09-27 | 22.010 | 9,646,182 | -36,510 | 0.54% | 212,312,030 |
| 2021-09-28 | 2021-09-24 | 22.278 | 9,682,692 | -636,331 | 0.55% | 215,714,585 |
| 2021-09-27 | 2021-09-23 | 22.278 | 10,319,023 | -28,314 | 0.58% | 229,891,001 |
| 2021-09-24 | 2021-09-21 | 22.117 | 10,347,337 | +272,198 | 0.58% | 228,855,368 |
| 2021-09-23 | 2021-09-20 | 22.010 | 10,075,139 | +262,281 | 0.57% | 221,753,354 |
| 2021-09-21 | 2021-09-17 | 22.654 | 9,812,858 | -1,252,542 | 0.55% | 222,301,944 |
| 2021-09-20 | 2021-09-16 | 22.869 | 11,065,400 | +1,031,917 | 0.62% | 253,053,304 |
| 2021-09-17 | 2021-09-15 | 23.459 | 10,033,483 | +177,781 | 0.57% | 235,379,400 |
| 2021-09-16 | 2021-09-14 | 24.157 | 9,855,702 | -837,885 | 0.56% | 238,086,830 |
| 2021-09-15 | 2021-09-13 | 24.694 | 10,693,587 | +533,206 | 0.60% | 264,068,460 |
| 2021-09-14 | 2021-09-10 | 24.318 | 10,160,381 | -4,135,029 | 0.57% | 247,083,355 |
| 2021-09-13 | 2021-09-09 | 23.943 | 14,295,410 | +3,997,928 | 0.81% | 342,268,372 |
| 2021-09-10 | 2021-09-08 | 24.104 | 10,297,482 | +194,103 | 0.58% | 248,206,229 |
| 2021-09-09 | 2021-09-07 | 23.996 | 10,103,379 | +56,256 | 0.57% | 242,442,896 |
| 2021-09-08 | 2021-09-06 | 23.459 | 10,047,123 | +117,729 | 0.57% | 235,699,386 |
| 2021-09-07 | 2021-09-03 | 22.278 | 9,929,394 | -14,953,204 | 0.56% | 221,210,703 |
| 2021-09-06 | 2021-09-02 | 21.580 | 24,882,598 | -949,280 | 1.40% | 536,978,715 |
| 2021-09-03 | 2021-09-01 | 20.614 | 25,831,878 | -1,213,796 | 1.46% | 532,503,541 |
| 2021-09-02 | 2021-08-31 | 19.412 | 27,045,674 | -135,985 | 1.53% | 525,002,686 |
| 2021-09-01 | 2021-08-30 | 19.433 | 27,181,659 | +247,752 | 1.53% | 528,226,062 |
| 2021-08-31 | 2021-08-27 | 19.025 | 26,933,907 | +30,177 | 1.52% | 512,422,704 |
| 2021-08-30 | 2021-08-26 | 19.304 | 26,903,730 | -142,690 | 1.52% | 519,358,775 |
| 2021-08-27 | 2021-08-25 | 19.347 | 27,046,420 | +126,670 | 1.53% | 523,274,854 |
| 2021-08-26 | 2021-08-24 | 19.390 | 26,919,750 | +18,244,572 | 1.52% | 521,980,235 |
| 2021-08-25 | 2021-08-23 | 19.626 | 8,675,178 | -81,218 | 0.49% | 170,262,841 |
| 2021-08-24 | 2021-08-20 | 19.583 | 8,756,396 | -85,316 | 0.49% | 171,480,807 |
| 2021-08-23 | 2021-08-19 | 20.099 | 8,841,712 | -4,311,994 | 0.50% | 177,708,213 |
| 2021-08-20 | 2021-08-18 | 20.743 | 13,153,706 | +4,356,515 | 0.74% | 272,847,854 |
| 2021-08-19 | 2021-08-17 | 19.691 | 8,797,191 | -174,358 | 0.50% | 173,224,231 |
| 2021-08-18 | 2021-08-16 | 20.399 | 8,971,549 | +169,515 | 0.51% | 183,014,848 |
| 2021-08-17 | 2021-08-13 | 20.228 | 8,802,034 | -294,322 | 0.50% | 178,044,774 |
| 2021-08-16 | 2021-08-12 | 20.636 | 9,096,356 | -428,442 | 0.51% | 187,709,444 |
| 2021-08-13 | 2021-08-11 | 20.850 | 9,524,798 | +38,373 | 0.54% | 198,595,905 |
| 2021-08-12 | 2021-08-10 | 21.022 | 9,486,425 | -85,688 | 0.54% | 199,425,438 |
| 2021-08-11 | 2021-08-09 | 20.636 | 9,572,113 | +84,198 | 0.54% | 197,527,010 |
| 2021-08-10 | 2021-08-06 | 20.185 | 9,487,915 | +68,447 | 0.54% | 191,511,089 |
| 2021-08-09 | 2021-08-05 | 20.099 | 9,419,468 | -45,080 | 0.53% | 189,320,442 |
| 2021-08-06 | 2021-08-04 | 20.421 | 9,464,548 | -25,357 | 0.53% | 193,275,000 |
| 2021-08-05 | 2021-08-03 | 20.271 | 9,489,905 | +134,880 | 0.54% | 192,366,368 |
| 2021-08-04 | 2021-08-02 | 20.034 | 9,355,025 | -258,928 | 0.53% | 187,422,567 |
| 2021-08-03 | 2021-07-30 | 19.197 | 9,613,953 | -21,096,136 | 0.54% | 184,558,818 |
| 2021-08-02 | 2021-07-29 | 19.498 | 30,710,089 | -99,474 | 1.73% | 598,773,001 |
| 2021-07-30 | 2021-07-28 | 18.467 | 30,809,563 | -134,121 | 1.74% | 568,956,778 |
| 2021-07-29 | 2021-07-27 | 18.682 | 30,943,684 | -1,753,489 | 1.75% | 578,078,152 |
| 2021-07-28 | 2021-07-26 | 20.034 | 32,697,173 | +23,457,785 | 1.84% | 655,069,132 |
| 2021-07-27 | 2021-07-23 | 22.117 | 9,239,388 | -372,558 | 0.52% | 204,350,505 |
| 2021-07-26 | 2021-07-22 | 22.010 | 9,611,946 | -672,469 | 0.54% | 211,558,497 |
| 2021-07-23 | 2021-07-21 | 21.580 | 10,284,415 | -2,821,673 | 0.58% | 221,942,739 |
| 2021-07-22 | 2021-07-20 | 22.117 | 13,106,088 | -837,139 | 0.74% | 289,871,548 |
| 2021-07-21 | 2021-07-19 | 22.439 | 13,943,227 | -1,264,092 | 0.79% | 312,877,890 |
| 2021-07-20 | 2021-07-16 | 23.084 | 15,207,319 | +93,266 | 0.86% | 351,039,839 |
| 2021-07-19 | 2021-07-15 | 22.332 | 15,114,053 | +1,026,772 | 0.85% | 337,527,814 |
| 2021-07-16 | 2021-07-14 | 21.849 | 14,087,281 | +118,615 | 0.79% | 307,791,684 |
| 2021-07-15 | 2021-07-13 | 22.010 | 13,968,666 | +380,382 | 0.79% | 307,449,708 |
| 2021-07-14 | 2021-07-12 | 21.956 | 13,588,284 | +1,302,093 | 0.77% | 298,348,060 |
| 2021-07-13 | 2021-07-09 | 21.527 | 12,286,191 | +3,174,077 | 0.69% | 264,482,493 |
| 2021-07-12 | 2021-07-08 | 21.087 | 9,112,114 | -224,530 | 0.51% | 192,143,598 |
| 2021-07-09 | 2021-07-07 | 21.452 | 9,336,644 | -685,881 | 0.53% | 200,286,452 |
| 2021-07-08 | 2021-07-06 | 21.151 | 10,022,525 | -1,603,120 | 0.57% | 211,986,725 |
| 2021-07-07 | 2021-07-05 | 21.151 | 11,625,645 | +419,874 | 0.66% | 245,894,363 |
| 2021-07-06 | 2021-07-02 | 21.527 | 11,205,771 | +162,436 | 0.63% | 241,224,497 |
| 2021-07-05 | 2021-06-30 | 22.439 | 11,043,335 | -513,759 | 0.62% | 247,806,003 |
| 2021-07-02 | 2021-06-29 | 22.762 | 11,557,094 | -1,328,917 | 0.65% | 263,056,960 |
| 2021-06-30 | 2021-06-28 | 23.298 | 12,886,011 | -3,369,048 | 0.73% | 300,222,697 |
| 2021-06-29 | 2021-06-25 | 23.406 | 16,255,059 | +1,419,076 | 0.92% | 380,461,166 |
| 2021-06-28 | 2021-06-24 | 22.386 | 14,835,983 | +318,910 | 0.84% | 332,114,377 |
| 2021-06-25 | 2021-06-23 | 22.386 | 14,517,073 | +2,520,732 | 0.82% | 324,975,343 |
| 2021-06-24 | 2021-06-22 | 22.278 | 11,996,341 | -79,727 | 0.68% | 267,258,910 |
| 2021-06-23 | 2021-06-21 | 22.278 | 12,076,068 | -715,685 | 0.68% | 269,035,098 |
| 2021-06-22 | 2021-06-18 | 22.976 | 12,791,753 | +702,645 | 0.72% | 293,906,458 |
| 2021-06-21 | 2021-06-17 | 22.439 | 12,089,108 | +81,218 | 0.68% | 271,272,540 |
| 2021-06-18 | 2021-06-16 | 22.064 | 12,007,890 | +729,662 | 0.68% | 264,937,734 |
| 2021-06-17 | 2021-06-15 | 22.547 | 11,278,228 | -426,580 | 0.64% | 254,287,759 |
| 2021-06-16 | 2021-06-11 | 23.084 | 11,704,808 | +197,829 | 0.66% | 270,189,237 |
| 2021-06-15 | 2021-06-10 | 22.869 | 11,506,979 | -1,773,007 | 0.65% | 263,151,721 |
| 2021-06-11 | 2021-06-09 | 23.191 | 13,279,986 | -790,942 | 0.75% | 307,975,847 |
| 2021-06-10 | 2021-06-08 | 23.567 | 14,070,928 | +834,531 | 0.79% | 331,606,134 |
| 2021-06-09 | 2021-06-07 | 23.567 | 13,236,397 | +935,123 | 0.75% | 311,938,945 |
| 2021-06-08 | 2021-06-04 | 23.137 | 12,301,274 | -1,124,382 | 0.69% | 284,618,193 |
| 2021-06-07 | 2021-06-03 | 23.406 | 13,425,656 | -1,478,686 | 0.76% | 314,236,985 |
| 2021-06-04 | 2021-06-02 | 23.298 | 14,904,342 | +1,837,087 | 0.84% | 347,246,464 |
| 2021-06-03 | 2021-06-01 | 23.674 | 13,067,255 | +337,538 | 0.74% | 309,355,791 |
| 2021-06-02 | 2021-05-31 | 24.587 | 12,729,717 | -1,882,911 | 0.72% | 312,982,115 |
| 2021-06-01 | 2021-05-28 | 24.479 | 14,612,628 | -17,326,357 | 0.82% | 357,707,846 |
| 2021-05-31 | 2021-05-27 | 24.211 | 31,938,985 | -910,019 | 1.80% | 773,273,179 |
| 2021-05-28 | 2021-05-26 | 24.265 | 32,849,004 | +776,785 | 1.85% | 797,069,031 |
| 2021-05-27 | 2021-05-25 | 24.587 | 32,072,219 | +17,324,911 | 1.81% | 788,550,990 |
| 2021-05-26 | 2021-05-24 | 22.171 | 14,747,308 | -2,549,047 | 0.83% | 326,962,614 |
| 2021-05-25 | 2021-05-21 | 21.280 | 17,296,355 | -25,210,302 | 0.98% | 368,064,160 |
| 2021-05-24 | 2021-05-20 | 21.762 | 42,506,657 | +435,522 | 2.40% | 925,044,410 |
| 2021-05-21 | 2021-05-18 | 21.817 | 42,071,135 | +22,375,843 | 2.37% | 917,849,639 |
| 2021-05-20 | 2021-05-17 | 21.708 | 19,695,292 | +1,054,723 | 1.12% | 427,546,815 |
| 2021-05-18 | 2021-05-14 | 21.925 | 18,640,569 | +1,827,891 | 1.06% | 408,697,320 |
| 2021-05-17 | 2021-05-13 | 20.232 | 16,812,678 | +1,251,148 | 0.96% | 340,152,807 |
| 2021-05-14 | 2021-05-12 | 20.406 | 15,561,530 | +2,820,886 | 0.89% | 317,542,163 |
| 2021-05-13 | 2021-05-11 | 20.037 | 12,740,644 | -23,713,944 | 0.73% | 255,278,555 |
| 2021-05-12 | 2021-05-10 | 20.449 | 36,454,588 | -2,643,809 | 2.08% | 745,460,006 |
| 2021-05-11 | 2021-05-07 | 20.449 | 39,098,397 | -229,961 | 2.23% | 799,523,266 |
| 2021-05-10 | 2021-05-06 | 20.514 | 39,328,358 | +1,454,943 | 2.24% | 806,786,967 |
| 2021-05-07 | 2021-05-05 | 20.688 | 37,873,415 | +476,136 | 2.16% | 783,517,351 |
| 2021-05-06 | 2021-05-04 | 20.753 | 37,397,279 | +1,217,675 | 2.13% | 776,102,617 |
| 2021-05-05 | 2021-05-03 | 20.948 | 36,179,604 | +21,245,554 | 2.06% | 757,900,814 |
| 2021-05-04 | 2021-04-30 | 21.187 | 14,934,050 | +94,136 | 0.85% | 316,408,885 |
| 2021-05-03 | 2021-04-29 | 21.426 | 14,839,914 | -141,428 | 0.85% | 317,958,023 |
| 2021-04-30 | 2021-04-28 | 21.209 | 14,981,342 | -4,720,640 | 0.85% | 317,736,080 |
| 2021-04-29 | 2021-04-27 | 20.905 | 19,701,982 | -14,529,526 | 1.12% | 411,867,436 |
| 2021-04-28 | 2021-04-26 | 21.100 | 34,231,508 | +19,819,356 | 1.95% | 722,293,235 |
| 2021-04-27 | 2021-04-23 | 20.840 | 14,412,152 | +44,407 | 0.82% | 300,345,630 |
| 2021-04-26 | 2021-04-22 | 20.861 | 14,367,745 | -179,017 | 0.82% | 299,732,096 |
| 2021-04-23 | 2021-04-21 | 21.252 | 14,546,762 | -177,261 | 0.83% | 309,150,730 |
| 2021-04-22 | 2021-04-20 | 21.491 | 14,724,023 | -1,003,305 | 0.84% | 316,433,848 |
| 2021-04-21 | 2021-04-19 | 21.426 | 15,727,328 | +652,661 | 0.90% | 336,971,637 |
| 2021-04-20 | 2021-04-16 | 20.796 | 15,074,667 | +417,356 | 0.86% | 313,497,793 |
| 2021-04-19 | 2021-04-15 | 20.492 | 14,657,311 | +109,010 | 0.84% | 300,363,771 |
| 2021-04-16 | 2021-04-14 | 20.710 | 14,548,301 | -2,803,934 | 0.83% | 301,288,048 |
| 2021-04-15 | 2021-04-13 | 20.384 | 17,352,235 | +900,126 | 0.99% | 353,705,867 |
| 2021-04-14 | 2021-04-12 | 20.406 | 16,452,109 | -6,735,927 | 0.94% | 335,714,951 |
| 2021-04-13 | 2021-04-09 | 20.644 | 23,188,036 | +6,983,780 | 1.32% | 478,702,542 |
| 2021-04-12 | 2021-04-08 | 21.100 | 16,204,256 | +135,617 | 0.92% | 341,913,786 |
| 2021-04-09 | 2021-04-07 | 21.252 | 16,068,639 | +92,096 | 0.92% | 341,493,968 |
| 2021-04-08 | 2021-04-01 | 21.426 | 15,976,543 | +85,498 | 0.91% | 342,311,285 |
| 2021-04-07 | 2021-03-31 | 20.449 | 15,891,045 | -20,447,857 | 0.91% | 324,956,038 |
| 2021-04-01 | 2021-03-30 | 20.384 | 36,338,902 | -1,309,375 | 2.07% | 740,727,800 |
| 2021-03-31 | 2021-03-29 | 20.362 | 37,648,277 | +6,612,840 | 2.15% | 766,600,670 |
| 2021-03-30 | 2021-03-26 | 18.864 | 31,035,437 | -3,895,694 | 1.77% | 585,462,243 |
| 2021-03-29 | 2021-03-25 | 18.604 | 34,931,131 | +18,546,465 | 1.99% | 649,852,390 |
| 2021-03-26 | 2021-03-24 | 19.038 | 16,384,666 | +718,996 | 0.93% | 311,930,928 |
| 2021-03-25 | 2021-03-23 | 18.951 | 15,665,670 | -141,515 | 0.89% | 296,882,411 |
| 2021-03-24 | 2021-03-22 | 19.103 | 15,807,185 | -224,064 | 0.90% | 301,966,287 |
| 2021-03-23 | 2021-03-19 | 18.430 | 16,031,249 | -626,828 | 0.91% | 295,458,372 |
| 2021-03-22 | 2021-03-18 | 18.864 | 16,658,077 | +512,436 | 0.95% | 314,243,203 |
| 2021-03-19 | 2021-03-17 | 18.517 | 16,145,641 | -994,285 | 0.92% | 298,968,597 |
| 2021-03-18 | 2021-03-16 | 18.343 | 17,139,926 | -3,125,105 | 0.98% | 314,403,160 |
| 2021-03-17 | 2021-03-15 | 17.953 | 20,265,031 | -219,641 | 1.16% | 363,809,498 |
| 2021-03-16 | 2021-03-12 | 18.235 | 20,484,672 | -6,516,447 | 1.17% | 373,533,495 |
| 2021-03-15 | 2021-03-11 | 18.191 | 27,001,119 | +11,449,791 | 1.54% | 491,187,191 |
| 2021-03-12 | 2021-03-10 | 17.909 | 15,551,328 | +1,143,907 | 0.89% | 278,511,211 |
| 2021-03-11 | 2021-03-09 | 17.475 | 14,407,421 | +426,016 | 0.82% | 251,769,651 |
| 2021-03-10 | 2021-03-08 | 17.584 | 13,981,405 | -878,263 | 0.80% | 245,842,569 |
| 2021-03-09 | 2021-03-05 | 18.821 | 14,859,668 | -1,659,696 | 0.85% | 279,672,301 |
| 2021-03-08 | 2021-03-04 | 18.799 | 16,519,364 | -15,151,230 | 0.94% | 310,550,667 |
| 2021-03-05 | 2021-03-03 | 19.819 | 31,670,594 | -892,756 | 1.81% | 627,694,376 |
| 2021-03-04 | 2021-03-02 | 19.298 | 32,563,350 | +15,090,792 | 1.86% | 628,423,025 |
| 2021-03-03 | 2021-03-01 | 19.841 | 17,472,558 | -16,532,885 | 1.00% | 346,676,128 |
| 2021-03-02 | 2021-02-26 | 19.429 | 34,005,443 | +19,322,029 | 1.94% | 660,682,378 |
| 2021-03-01 | 2021-02-25 | 20.449 | 14,683,414 | -4,850,638 | 0.84% | 300,261,187 |
| 2021-02-26 | 2021-02-24 | 20.406 | 19,534,052 | +6,281,535 | 1.11% | 398,603,809 |
| 2021-02-25 | 2021-02-23 | 21.426 | 13,252,517 | +440,177 | 0.76% | 283,946,666 |
| 2021-02-24 | 2021-02-22 | 21.643 | 12,812,340 | +253,546 | 0.73% | 277,296,804 |
| 2021-02-23 | 2021-02-19 | 22.576 | 12,558,794 | +1,086,416 | 0.72% | 283,532,291 |
| 2021-02-22 | 2021-02-18 | 22.902 | 11,472,378 | -122,719 | 0.65% | 262,740,583 |
| 2021-02-19 | 2021-02-17 | 24.042 | 11,595,097 | -509,304 | 0.66% | 278,765,723 |
| 2021-02-18 | 2021-02-16 | 23.390 | 12,104,401 | -536,943 | 0.69% | 283,127,356 |
| 2021-02-17 | 2021-02-11 | 22.739 | 12,641,344 | -240,648 | 0.72% | 287,454,117 |
| 2021-02-16 | 2021-02-09 | 22.902 | 12,881,992 | +2,535,094 | 0.73% | 295,023,585 |
| 2021-02-10 | 2021-02-08 | 22.251 | 10,346,898 | -191,634 | 0.59% | 230,226,486 |
| 2021-02-09 | 2021-02-05 | 21.979 | 10,538,532 | -1,669,056 | 0.60% | 231,630,850 |
| 2021-02-08 | 2021-02-04 | 21.817 | 12,207,588 | -1,119,952 | 0.70% | 266,328,214 |
| 2021-02-05 | 2021-02-03 | 22.848 | 13,327,540 | +609,358 | 0.76% | 304,504,244 |
| 2021-02-04 | 2021-02-02 | 23.065 | 12,718,182 | +102,082 | 0.73% | 293,342,660 |
| 2021-02-03 | 2021-02-01 | 22.631 | 12,616,100 | -863,457 | 0.72% | 285,510,732 |
| 2021-02-02 | 2021-01-29 | 22.034 | 13,479,557 | -19,326,300 | 0.77% | 297,004,420 |
| 2021-02-01 | 2021-01-28 | 22.848 | 32,805,857 | -15,847 | 1.87% | 749,539,877 |
| 2021-01-29 | 2021-01-27 | 24.042 | 32,821,704 | -34,870 | 1.87% | 789,089,220 |
| 2021-01-28 | 2021-01-26 | 24.422 | 32,856,574 | +20,527,552 | 1.87% | 802,409,479 |
| 2021-01-27 | 2021-01-25 | 25.778 | 12,329,022 | +1,028,282 | 0.70% | 317,821,664 |
| 2021-01-26 | 2021-01-22 | 25.019 | 11,300,740 | -441,495 | 0.64% | 282,728,161 |
| 2021-01-25 | 2021-01-21 | 26.321 | 11,742,235 | -3,148,690 | 0.67% | 309,067,804 |
| 2021-01-22 | 2021-01-20 | 26.104 | 14,890,925 | +2,262,568 | 0.85% | 388,712,058 |
| 2021-01-21 | 2021-01-19 | 26.538 | 12,628,357 | -86,877 | 0.72% | 335,132,827 |
| 2021-01-20 | 2021-01-18 | 24.422 | 12,715,234 | -1,346,781 | 0.72% | 310,526,115 |
| 2021-01-19 | 2021-01-15 | 23.282 | 14,062,015 | +78,219 | 0.80% | 327,390,527 |
| 2021-01-18 | 2021-01-14 | 23.499 | 13,983,796 | +726,366 | 0.80% | 328,605,052 |
| 2021-01-15 | 2021-01-13 | 23.716 | 13,257,430 | -403,582 | 0.76% | 314,414,119 |
| 2021-01-14 | 2021-01-12 | 24.367 | 13,661,012 | -456,973 | 0.78% | 332,882,124 |
| 2021-01-13 | 2021-01-11 | 22.956 | 14,117,985 | -364,105 | 0.80% | 324,096,502 |
| 2021-01-12 | 2021-01-08 | 23.228 | 14,482,090 | +519,807 | 0.83% | 336,384,728 |
| 2021-01-11 | 2021-01-07 | 23.282 | 13,962,283 | -334,622 | 0.80% | 325,068,576 |
| 2021-01-08 | 2021-01-06 | 23.662 | 14,296,905 | -46,066 | 0.82% | 338,290,483 |
| 2021-01-07 | 2021-01-05 | 23.336 | 14,342,971 | +95,817 | 0.82% | 334,710,114 |
| 2021-01-06 | 2021-01-04 | 23.662 | 14,247,154 | +951,047 | 0.81% | 337,113,285 |
| 2021-01-05 | 2020-12-31 | 22.793 | 13,296,107 | -22,975,693 | 0.76% | 303,064,489 |
| 2021-01-04 | 2020-12-29 | 20.167 | 36,271,800 | +22,772,444 | 2.07% | 731,486,092 |
| 2020-12-30 | 2020-12-28 | 19.754 | 13,499,356 | -12,530 | 0.77% | 266,670,941 |
| 2020-12-29 | 2020-12-24 | 19.863 | 13,511,886 | -9 | 0.77% | 268,385,048 |
| 2020-12-28 | 2020-12-22 | 20.102 | 13,511,895 | -165,736 | 0.77% | 271,611,716 |
| 2020-12-23 | 2020-12-21 | 20.623 | 13,677,631 | +99,871 | 0.78% | 282,069,247 |
| 2020-12-22 | 2020-12-18 | 20.080 | 13,577,760 | -295,559 | 0.77% | 272,640,966 |
| 2020-12-21 | 2020-12-17 | 20.275 | 13,873,319 | +412,788 | 0.79% | 281,286,248 |
| 2020-12-18 | 2020-12-16 | 19.928 | 13,460,531 | -527,185 | 0.77% | 268,241,596 |
| 2020-12-17 | 2020-12-15 | 19.212 | 13,987,716 | +173,668 | 0.80% | 268,727,015 |
| 2020-12-16 | 2020-12-14 | 19.516 | 13,814,048 | +60,801 | 0.79% | 269,588,836 |
| 2020-12-15 | 2020-12-11 | 19.646 | 13,753,247 | +38,247 | 0.78% | 270,193,609 |
| 2020-12-14 | 2020-12-10 | 19.342 | 13,715,000 | -367,380 | 0.78% | 265,274,049 |
| 2020-12-11 | 2020-12-09 | 19.472 | 14,082,380 | -464,831 | 0.80% | 274,214,082 |
| 2020-12-10 | 2020-12-08 | 19.559 | 14,547,211 | -209,691 | 0.83% | 284,528,504 |
| 2020-12-09 | 2020-12-07 | 19.646 | 14,756,902 | -651,398 | 0.84% | 289,911,220 |
| 2020-12-08 | 2020-12-04 | 20.471 | 15,408,300 | -31,789 | 0.88% | 315,418,868 |
| 2020-12-07 | 2020-12-03 | 20.102 | 15,440,089 | +63,387 | 0.88% | 310,371,644 |
| 2020-12-04 | 2020-12-02 | 20.145 | 15,376,702 | +515,780 | 0.88% | 309,765,057 |
| 2020-12-03 | 2020-12-01 | 20.427 | 14,860,922 | -211,471 | 0.85% | 303,568,447 |
| 2020-12-02 | 2020-11-30 | 19.602 | 15,072,393 | -21,669,140 | 0.86% | 295,454,909 |
| 2020-12-01 | 2020-11-27 | 19.429 | 36,741,533 | +568,304 | 2.09% | 713,841,116 |
| 2020-11-30 | 2020-11-26 | 19.190 | 36,173,229 | +71,109 | 2.06% | 694,161,933 |
| 2020-11-27 | 2020-11-25 | 19.060 | 36,102,120 | +17,689 | 2.06% | 688,095,111 |
| 2020-11-26 | 2020-11-24 | 19.407 | 36,084,431 | +142,251 | 2.06% | 700,291,139 |
| 2020-11-25 | 2020-11-23 | 19.798 | 35,942,180 | +21,856,472 | 2.05% | 711,574,710 |
| 2020-11-24 | 2020-11-20 | 19.472 | 14,085,708 | -1,105,574 | 0.80% | 274,278,885 |
| 2020-11-23 | 2020-11-19 | 19.537 | 15,191,282 | +77,391 | 0.87% | 296,796,098 |
| 2020-11-20 | 2020-11-18 | 19.841 | 15,113,891 | +1,025,977 | 0.86% | 299,877,397 |
| 2020-11-19 | 2020-11-17 | 19.407 | 14,087,914 | +11,609 | 0.80% | 273,404,376 |
| 2020-11-18 | 2020-11-16 | 19.581 | 14,076,305 | +953,010 | 0.80% | 275,623,636 |
| 2020-11-17 | 2020-11-13 | 19.863 | 13,123,295 | +1,185,918 | 0.75% | 260,666,510 |
| 2020-11-16 | 2020-11-12 | 21.013 | 11,937,377 | -546,525 | 0.68% | 250,845,040 |
| 2020-11-13 | 2020-11-11 | 20.753 | 12,483,902 | -1,289,290 | 0.71% | 259,077,379 |
| 2020-11-12 | 2020-11-10 | 21.382 | 13,773,192 | -174,842 | 0.79% | 294,504,600 |
| 2020-11-11 | 2020-11-09 | 21.361 | 13,948,034 | -231,465 | 0.80% | 297,940,366 |
| 2020-11-10 | 2020-11-06 | 20.601 | 14,179,499 | -829,369 | 0.81% | 292,111,295 |
| 2020-11-09 | 2020-11-05 | 20.102 | 15,008,868 | +45,188 | 0.86% | 301,703,380 |
| 2020-11-06 | 2020-11-04 | 19.494 | 14,963,680 | +898,099 | 0.85% | 291,699,712 |
| 2020-11-05 | 2020-11-03 | 20.840 | 14,065,581 | +517,043 | 0.80% | 293,123,178 |
| 2020-11-04 | 2020-11-02 | 19.754 | 13,548,538 | +15,846 | 0.77% | 267,642,500 |
| 2020-11-03 | 2020-10-30 | 19.581 | 13,532,692 | +226,185 | 0.77% | 264,979,323 |
| 2020-11-02 | 2020-10-29 | 19.494 | 13,306,507 | -458,078 | 0.76% | 259,395,032 |
| 2020-10-30 | 2020-10-28 | 19.841 | 13,764,585 | -26,534 | 0.78% | 273,105,577 |
| 2020-10-29 | 2020-10-27 | 19.450 | 13,791,119 | -870,816 | 0.79% | 268,243,228 |
| 2020-10-28 | 2020-10-23 | 20.601 | 14,661,935 | -196,231 | 0.84% | 302,049,940 |
| 2020-10-27 | 2020-10-22 | 20.579 | 14,858,166 | -304,902 | 0.85% | 305,769,945 |
| 2020-10-23 | 2020-10-21 | 20.471 | 15,163,068 | -851,297 | 0.86% | 310,398,795 |
| 2020-10-22 | 2020-10-20 | 20.297 | 16,014,365 | -199,004 | 0.91% | 325,044,323 |
| 2020-10-21 | 2020-10-19 | 20.167 | 16,213,369 | -545,419 | 0.92% | 326,971,750 |
| 2020-10-20 | 2020-10-16 | 20.948 | 16,758,788 | -33,905 | 0.96% | 351,067,941 |
| 2020-10-19 | 2020-10-15 | 20.579 | 16,792,693 | +245,070 | 0.96% | 345,581,064 |
| 2020-10-16 | 2020-10-14 | 20.775 | 16,547,623 | +975,490 | 0.94% | 343,770,659 |
| 2020-10-15 | 2020-10-12 | 20.579 | 15,572,133 | +334,198 | 0.89% | 320,462,852 |
| 2020-10-14 | 2020-10-09 | 20.015 | 15,237,935 | -73,106 | 0.87% | 304,984,866 |
| 2020-10-12 | 2020-10-08 | 20.297 | 15,311,041 | -148,148 | 0.87% | 310,768,922 |
| 2020-10-09 | 2020-10-07 | 19.776 | 15,459,189 | -21,838,881 | 0.88% | 305,721,749 |
| 2020-10-08 | 2020-10-06 | 19.559 | 37,298,070 | -289,331 | 2.13% | 729,511,936 |
| 2020-10-07 | 2020-10-05 | 19.516 | 37,587,401 | +2,587,071 | 2.14% | 733,539,053 |
| 2020-10-06 | 2020-09-30 | 19.385 | 35,000,330 | +26,902 | 2.00% | 678,492,184 |
| 2020-10-05 | 2020-09-29 | 18.995 | 34,973,428 | +13,636 | 1.99% | 664,304,978 |
| 2020-09-30 | 2020-09-28 | 19.125 | 34,959,792 | -71,505 | 1.99% | 668,599,426 |
| 2020-09-29 | 2020-09-25 | 18.126 | 35,031,297 | +550,210 | 2.00% | 634,985,698 |
| 2020-09-28 | 2020-09-24 | 18.777 | 34,481,087 | -126,273 | 1.97% | 647,467,997 |
| 2020-09-25 | 2020-09-23 | 19.364 | 34,607,360 | -8,476 | 1.97% | 670,123,080 |
| 2020-09-24 | 2020-09-22 | 19.559 | 34,615,836 | +173,576 | 1.97% | 677,050,194 |
| 2020-09-23 | 2020-09-21 | 19.342 | 34,442,260 | -718,627 | 1.96% | 666,178,475 |
| 2020-09-22 | 2020-09-18 | 19.668 | 35,160,887 | +864,932 | 2.00% | 691,527,207 |
| 2020-09-21 | 2020-09-17 | 19.038 | 34,295,955 | +9,213 | 1.96% | 652,925,673 |
| 2020-09-18 | 2020-09-16 | 19.255 | 34,286,742 | +33,536 | 1.95% | 660,193,266 |
| 2020-09-17 | 2020-09-15 | 19.103 | 34,253,206 | +18,587 | 1.95% | 654,342,531 |
| 2020-09-16 | 2020-09-14 | 18.843 | 34,234,619 | +14,373 | 1.95% | 645,069,451 |
| 2020-09-15 | 2020-09-11 | 18.647 | 34,220,246 | +255,020 | 1.95% | 638,112,926 |
| 2020-09-14 | 2020-09-10 | 18.582 | 33,965,226 | -83,000 | 1.94% | 631,145,550 |
| 2020-09-11 | 2020-09-09 | 18.669 | 34,048,226 | +105,030 | 1.94% | 635,644,350 |
| 2020-09-10 | 2020-09-08 | 19.559 | 33,943,196 | +1,295,186 | 1.94% | 663,894,046 |
| 2020-09-09 | 2020-09-07 | 19.581 | 32,648,010 | -1,237,143 | 1.86% | 639,270,264 |
| 2020-09-08 | 2020-09-04 | 20.275 | 33,885,153 | -363,209 | 1.93% | 687,032,969 |
| 2020-09-07 | 2020-09-03 | 20.254 | 34,248,362 | +137,092 | 1.95% | 693,653,689 |
| 2020-09-04 | 2020-09-02 | 20.015 | 34,111,270 | +417,610 | 1.94% | 682,731,689 |
| 2020-09-03 | 2020-09-01 | 19.819 | 33,693,660 | -299,612 | 1.92% | 667,790,471 |
| 2020-09-02 | 2020-08-31 | 19.993 | 33,993,272 | +11,588,316 | 1.94% | 679,632,049 |
| 2020-09-01 | 2020-08-28 | 19.754 | 22,404,956 | -13,639,203 | 1.28% | 442,595,240 |
| 2020-08-31 | 2020-08-27 | 19.971 | 36,044,159 | +17,728,276 | 2.06% | 719,853,259 |
| 2020-08-28 | 2020-08-26 | 19.646 | 18,315,883 | +392,849 | 1.04% | 359,830,267 |
| 2020-08-27 | 2020-08-25 | 19.819 | 17,923,034 | -12,333,476 | 1.02% | 355,225,028 |
| 2020-08-26 | 2020-08-24 | 19.928 | 30,256,510 | +13,057,263 | 1.73% | 602,952,034 |
| 2020-08-25 | 2020-08-21 | 20.037 | 17,199,247 | -15,485,853 | 0.98% | 344,613,579 |
| 2020-08-24 | 2020-08-20 | 20.232 | 32,685,100 | +15,568,034 | 1.86% | 661,282,426 |
| 2020-08-21 | 2020-08-19 | 20.623 | 17,117,066 | +32,799 | 0.98% | 352,999,574 |
| 2020-08-20 | 2020-08-18 | 20.731 | 17,084,267 | +994,100 | 0.97% | 354,177,504 |
| 2020-08-19 | 2020-08-17 | 20.840 | 16,090,167 | -341,808 | 0.92% | 335,315,042 |
| 2020-08-18 | 2020-08-14 | 19.841 | 16,431,975 | +21,559 | 0.94% | 326,029,736 |
| 2020-08-17 | 2020-08-13 | 19.819 | 16,410,416 | +3,685 | 0.94% | 325,245,742 |
| 2020-08-13 | 2020-08-11 | 20.102 | 16,406,731 | +73,379 | 0.94% | 329,802,767 |
| 2020-08-12 | 2020-08-10 | 20.406 | 16,333,352 | +168,509 | 0.93% | 333,291,645 |
| 2020-08-11 | 2020-08-07 | 20.731 | 16,164,843 | -197,162 | 0.92% | 335,116,733 |
| 2020-08-10 | 2020-08-06 | 21.165 | 16,362,005 | +345,567 | 0.93% | 346,307,891 |
| 2020-08-07 | 2020-08-05 | 20.644 | 16,016,438 | -462,500 | 0.91% | 330,649,374 |
| 2020-08-06 | 2020-08-04 | 20.623 | 16,478,938 | +685,200 | 0.94% | 339,839,672 |
| 2020-08-05 | 2020-08-03 | 20.536 | 15,793,738 | -713,063 | 0.90% | 324,337,613 |
| 2020-08-04 | 2020-07-31 | 19.863 | 16,506,801 | +739,422 | 0.94% | 327,872,703 |
| 2020-08-03 | 2020-07-30 | 19.841 | 15,767,379 | +1,474 | 0.90% | 312,843,369 |
| 2020-07-31 | 2020-07-29 | 20.123 | 15,765,905 | -406,623 | 0.90% | 317,263,339 |
| 2020-07-30 | 2020-07-28 | 19.407 | 16,172,528 | +250,230 | 0.92% | 313,860,514 |
| 2020-07-29 | 2020-07-27 | 19.168 | 15,922,298 | +720,727 | 0.91% | 305,202,230 |
| 2020-07-28 | 2020-07-24 | 19.364 | 15,201,571 | +3,868 | 0.87% | 294,357,142 |
| 2020-07-27 | 2020-07-23 | 20.840 | 15,197,703 | -510,040 | 0.87% | 316,716,316 |
| 2020-07-24 | 2020-07-22 | 20.644 | 15,707,743 | -221,669 | 0.90% | 324,276,558 |
| 2020-07-23 | 2020-07-21 | 20.883 | 15,929,412 | -2,073 | 0.91% | 332,656,542 |
| 2020-07-22 | 2020-07-20 | 20.254 | 15,931,485 | +480,607 | 0.91% | 322,670,420 |
| 2020-07-21 | 2020-07-17 | 18.777 | 15,450,878 | -13,178,140 | 0.88% | 290,128,586 |
| 2020-07-20 | 2020-07-16 | 19.212 | 28,629,018 | -1,404,823 | 1.63% | 550,010,491 |
| 2020-07-17 | 2020-07-15 | 20.232 | 30,033,841 | -6,635,320 | 1.71% | 607,642,358 |
| 2020-07-16 | 2020-07-14 | 20.319 | 36,669,161 | -1,079,966 | 2.09% | 745,071,709 |
| 2020-07-15 | 2020-07-13 | 20.731 | 37,749,127 | +894,414 | 2.15% | 782,585,028 |
| 2020-07-14 | 2020-07-10 | 20.275 | 36,854,713 | -1,259,624 | 2.10% | 747,241,805 |
| 2020-07-13 | 2020-07-09 | 21.035 | 38,114,337 | -249,676 | 2.17% | 801,739,716 |
| 2020-07-10 | 2020-07-08 | 20.992 | 38,364,013 | +21,352,057 | 2.19% | 805,326,063 |
| 2020-07-09 | 2020-07-07 | 19.646 | 17,011,956 | -148,976 | 0.97% | 334,213,571 |
| 2020-07-08 | 2020-07-06 | 21.296 | 17,160,932 | -21,482,516 | 0.98% | 365,452,661 |
| 2020-07-07 | 2020-07-03 | 18.864 | 38,643,448 | +5,954,283 | 2.20% | 728,982,155 |
| 2020-07-06 | 2020-07-02 | 17.866 | 32,689,165 | +19,424,019 | 1.86% | 584,016,226 |
| 2020-07-03 | 2020-06-30 | 16.520 | 13,265,146 | -21,154,380 | 0.76% | 219,138,125 |
| 2020-07-02 | 2020-06-29 | 16.563 | 34,419,526 | -3,657,372 | 1.96% | 570,099,519 |
| 2020-06-30 | 2020-06-26 | 16.455 | 38,076,898 | -7,966,967 | 2.17% | 626,544,638 |
| 2020-06-29 | 2020-06-24 | 16.390 | 46,043,865 | +34,239,295 | 2.63% | 754,640,266 |
| 2020-06-26 | 2020-06-23 | 16.498 | 11,804,570 | -2,991,698 | 0.67% | 194,753,385 |
| 2020-06-24 | 2020-06-22 | 16.433 | 14,796,268 | -7,612,080 | 0.84% | 243,147,226 |
| 2020-06-23 | 2020-06-19 | 15.825 | 22,408,348 | +3,155,324 | 1.28% | 354,616,239 |
| 2020-06-22 | 2020-06-18 | 15.131 | 19,253,024 | -25,028,478 | 1.10% | 291,308,382 |
| 2020-06-19 | 2020-06-17 | 15.152 | 44,281,502 | +31,484,588 | 2.52% | 670,963,688 |
| 2020-06-18 | 2020-06-16 | 15.196 | 12,796,914 | +1,660,622 | 0.73% | 194,457,430 |
| 2020-06-17 | 2020-06-15 | 14.935 | 11,136,292 | -59,286 | 0.63% | 166,322,230 |
| 2020-06-16 | 2020-06-12 | 15.152 | 11,195,578 | -46,435 | 0.64% | 169,638,020 |
| 2020-06-15 | 2020-06-11 | 15.065 | 11,242,013 | -267,523 | 0.64% | 169,365,444 |
| 2020-06-12 | 2020-06-10 | 15.825 | 11,509,536 | +725,283 | 0.66% | 182,140,530 |
| 2020-06-11 | 2020-06-09 | 15.478 | 10,784,253 | +218,168 | 0.61% | 166,917,107 |
| 2020-06-10 | 2020-06-08 | 15.652 | 10,566,085 | -700,385 | 0.60% | 165,375,289 |
| 2020-06-09 | 2020-06-05 | 15.565 | 11,266,470 | -30,222,859 | 0.64% | 175,359,085 |
| 2020-06-08 | 2020-06-04 | 15.521 | 41,489,329 | -2,736,678 | 2.37% | 643,967,136 |
| 2020-06-05 | 2020-06-03 | 15.565 | 44,226,007 | +132,610 | 2.52% | 688,363,980 |
| 2020-06-04 | 2020-06-02 | 15.000 | 44,093,397 | +2,706,458 | 2.51% | 661,413,199 |
| 2020-06-03 | 2020-06-01 | 14.392 | 41,386,939 | +1,323,365 | 2.36% | 595,659,519 |
| 2020-06-02 | 2020-05-29 | 13.611 | 40,063,574 | +17,407,350 | 2.28% | 545,303,746 |
| 2020-06-01 | 2020-05-28 | 13.785 | 22,656,224 | -17,582,400 | 1.29% | 312,307,566 |
| 2020-05-29 | 2020-05-27 | 13.785 | 40,238,624 | -4,054 | 2.29% | 554,674,368 |
| 2020-05-28 | 2020-05-26 | 13.654 | 40,242,678 | +608,438 | 2.29% | 549,488,706 |
| 2020-05-27 | 2020-05-25 | 12.981 | 39,634,240 | +29,305,596 | 2.26% | 514,508,993 |
| 2020-05-26 | 2020-05-22 | 13.003 | 10,328,644 | -29,672,649 | 0.59% | 134,304,753 |
| 2020-05-25 | 2020-05-21 | 13.502 | 40,001,293 | -322,829 | 2.28% | 540,114,287 |
| 2020-05-22 | 2020-05-20 | 13.676 | 40,324,122 | +449,473 | 2.30% | 551,476,132 |
| 2020-05-21 | 2020-05-19 | 13.785 | 39,874,649 | +2,838,760 | 2.27% | 549,657,109 |
| 2020-05-20 | 2020-05-18 | 13.199 | 37,035,889 | +971,804 | 2.11% | 488,818,466 |
| 2020-05-19 | 2020-05-15 | 12.938 | 36,064,085 | +1,050,670 | 2.06% | 466,597,523 |
| 2020-05-18 | 2020-05-14 | 13.220 | 35,013,415 | +728,761 | 2.00% | 462,884,901 |
| 2020-05-15 | 2020-05-13 | 13.459 | 34,284,654 | -5,447,928 | 1.95% | 461,437,315 |
| 2020-05-14 | 2020-05-12 | 13.568 | 39,732,582 | -89,920 | 2.27% | 539,073,591 |
| 2020-05-13 | 2020-05-11 | 13.329 | 39,822,502 | +4,572,861 | 2.27% | 530,784,418 |
| 2020-05-12 | 2020-05-08 | 13.220 | 35,249,641 | -531,415 | 2.01% | 466,007,860 |
| 2020-05-11 | 2020-05-07 | 12.764 | 35,781,056 | +1,666,699 | 2.04% | 456,721,789 |
| 2020-05-08 | 2020-05-06 | 12.699 | 34,114,357 | +50,304 | 1.95% | 433,225,795 |
| 2020-05-07 | 2020-05-05 | 12.395 | 34,064,053 | +232,540 | 1.94% | 422,234,464 |
| 2020-05-06 | 2020-05-04 | 12.352 | 33,831,513 | +326,514 | 1.93% | 417,883,225 |
| 2020-05-05 | 2020-04-29 | 12.938 | 33,504,999 | +402,037 | 1.91% | 433,488,040 |
| 2020-05-04 | 2020-04-28 | 12.678 | 33,102,962 | -42,012 | 1.89% | 419,663,264 |
| 2020-04-28 | 2020-04-24 | 11.831 | 33,144,974 | -27,637 | 1.89% | 392,134,846 |
| 2020-04-27 | 2020-04-23 | 12.005 | 33,172,611 | -408,327 | 1.89% | 398,222,724 |
| 2020-04-24 | 2020-04-22 | 12.005 | 33,580,938 | +933,477 | 1.91% | 403,124,511 |
| 2020-04-23 | 2020-04-21 | 12.026 | 32,647,461 | +9,152,758 | 1.86% | 392,627,240 |
| 2020-04-22 | 2020-04-20 | 12.591 | 23,494,703 | -8,282,633 | 1.34% | 295,814,327 |
| 2020-04-21 | 2020-04-17 | 12.829 | 31,777,336 | -391,744 | 1.81% | 407,686,394 |
| 2020-04-20 | 2020-04-16 | 12.656 | 32,169,080 | -16,952 | 1.83% | 407,125,633 |
| 2020-04-17 | 2020-04-15 | 12.743 | 32,186,032 | -740,554 | 1.84% | 410,134,961 |
| 2020-04-16 | 2020-04-14 | 12.873 | 32,926,586 | -1,826,418 | 1.88% | 423,860,209 |
| 2020-04-15 | 2020-04-09 | 12.721 | 34,753,004 | +2,161,961 | 1.98% | 442,090,536 |
| 2020-04-14 | 2020-04-08 | 12.699 | 32,591,043 | -1,781,088 | 1.86% | 413,880,892 |
| 2020-04-09 | 2020-04-07 | 12.851 | 34,372,131 | -919,474 | 1.96% | 441,722,393 |
| 2020-04-08 | 2020-04-06 | 13.481 | 35,291,605 | -2,151,919 | 2.01% | 475,755,986 |
| 2020-04-07 | 2020-04-03 | 13.502 | 37,443,524 | +1,668,862 | 2.13% | 505,578,214 |
| 2020-04-06 | 2020-04-02 | 14.175 | 35,774,662 | +773,850 | 2.04% | 507,119,104 |
| 2020-04-03 | 2020-04-01 | 13.741 | 35,000,812 | -421,963 | 2.00% | 480,953,491 |
| 2020-04-02 | 2020-03-31 | 13.611 | 35,422,775 | +136,355 | 2.02% | 482,138,012 |
| 2020-04-01 | 2020-03-30 | 13.763 | 35,286,420 | +3,440,908 | 2.01% | 485,644,090 |
| 2020-03-31 | 2020-03-27 | 13.568 | 31,845,512 | +92 | 1.82% | 432,065,415 |
| 2020-03-30 | 2020-03-26 | 13.654 | 31,845,420 | +22,496 | 1.82% | 434,829,377 |
| 2020-03-26 | 2020-03-24 | 13.220 | 31,822,924 | -8,476 | 1.81% | 420,705,922 |
| 2020-03-25 | 2020-03-23 | 12.504 | 31,831,400 | -49,208 | 1.81% | 398,015,032 |
| 2020-03-24 | 2020-03-20 | 13.372 | 31,880,608 | -308,456 | 1.82% | 426,312,983 |
| 2020-03-23 | 2020-03-19 | 12.504 | 32,189,064 | -188,537 | 1.84% | 402,487,209 |
| 2020-03-20 | 2020-03-18 | 12.895 | 32,377,601 | +135,248 | 1.85% | 417,496,042 |
| 2020-03-19 | 2020-03-17 | 13.763 | 32,242,353 | -280,817 | 1.84% | 443,748,847 |
| 2020-03-18 | 2020-03-16 | 14.045 | 32,523,170 | -168,785 | 1.85% | 456,791,907 |
| 2020-03-17 | 2020-03-13 | 14.979 | 32,691,955 | -82,182 | 1.86% | 489,678,723 |
| 2020-03-16 | 2020-03-12 | 15.022 | 32,774,137 | -684,630 | 1.87% | 492,332,619 |
| 2020-03-13 | 2020-03-11 | 15.434 | 33,458,767 | -36,116 | 1.91% | 516,417,302 |
| 2020-03-12 | 2020-03-10 | 15.630 | 33,494,883 | +92,501 | 1.91% | 523,518,716 |
| 2020-03-11 | 2020-03-09 | 15.326 | 33,402,382 | -100,953 | 1.90% | 511,921,525 |
| 2020-03-10 | 2020-03-06 | 16.737 | 33,503,335 | -105,030 | 1.91% | 560,742,752 |
| 2020-03-09 | 2020-03-05 | 17.149 | 33,608,365 | +4,355,246 | 1.92% | 576,362,515 |
| 2020-03-06 | 2020-03-04 | 16.824 | 29,253,119 | -4,339,768 | 1.67% | 492,147,328 |
| 2020-03-05 | 2020-03-03 | 16.520 | 33,592,887 | +284,503 | 1.92% | 554,949,209 |
| 2020-03-04 | 2020-03-02 | 16.520 | 33,308,384 | +1,611,949 | 1.90% | 550,249,264 |
| 2020-03-03 | 2020-02-28 | 15.608 | 31,696,435 | -2,702,774 | 1.81% | 494,721,244 |
| 2020-03-02 | 2020-02-27 | 16.476 | 34,399,209 | -34,273 | 1.96% | 566,776,041 |
| 2020-02-28 | 2020-02-26 | 16.151 | 34,433,482 | +259,587 | 1.96% | 556,128,470 |
| 2020-02-27 | 2020-02-25 | 16.194 | 34,173,895 | -354,523 | 1.95% | 553,419,630 |
| 2020-02-26 | 2020-02-24 | 16.281 | 34,528,418 | -954,392 | 1.97% | 562,159,035 |
| 2020-02-25 | 2020-02-21 | 16.976 | 35,482,810 | +86,973 | 2.02% | 602,345,971 |
| 2020-02-24 | 2020-02-20 | 17.258 | 35,395,837 | +743,686 | 2.02% | 610,858,422 |
| 2020-02-21 | 2020-02-19 | 16.628 | 34,652,151 | +1,308,638 | 1.98% | 576,209,241 |
| 2020-02-20 | 2020-02-18 | 16.433 | 33,343,513 | +866,774 | 1.90% | 547,934,297 |
| 2020-02-19 | 2020-02-17 | 16.498 | 32,476,739 | +1,441,676 | 1.85% | 535,805,613 |
| 2020-02-18 | 2020-02-14 | 15.912 | 31,035,063 | +16,981,333 | 1.77% | 493,830,441 |
| 2020-02-17 | 2020-02-13 | 15.738 | 14,053,730 | +5,067,977 | 0.80% | 221,182,551 |
| 2020-02-14 | 2020-02-12 | 15.869 | 8,985,753 | -13,458,220 | 0.51% | 142,591,325 |
| 2020-02-13 | 2020-02-11 | 15.825 | 22,443,973 | -10,396,501 | 1.28% | 355,180,012 |
| 2020-02-12 | 2020-02-10 | 15.500 | 32,840,474 | +12,529 | 1.87% | 509,013,006 |
| 2020-02-11 | 2020-02-07 | 15.652 | 32,827,945 | +6,092,112 | 1.87% | 513,807,232 |
| 2020-02-10 | 2020-02-06 | 15.934 | 26,735,833 | -1,095,261 | 1.52% | 426,001,404 |
| 2020-02-07 | 2020-02-05 | 15.348 | 27,831,094 | +16,565,820 | 1.59% | 427,140,688 |
| 2020-02-06 | 2020-02-04 | 15.282 | 11,265,274 | -16,270,630 | 0.64% | 172,161,354 |
| 2020-02-05 | 2020-02-03 | 14.870 | 27,535,904 | -72,231 | 1.57% | 409,459,698 |
| 2020-02-04 | 2020-01-31 | 14.783 | 27,608,135 | +396,534 | 1.57% | 408,136,497 |
| 2020-02-03 | 2020-01-30 | 14.935 | 27,211,601 | +773,538 | 1.55% | 406,409,437 |
| 2020-01-31 | 2020-01-29 | 15.456 | 26,438,063 | +16,628,284 | 1.51% | 408,630,593 |
| 2020-01-30 | 2020-01-24 | 16.194 | 9,809,779 | -1,386,027 | 0.56% | 158,861,735 |
| 2020-01-29 | 2020-01-22 | 16.650 | 11,195,806 | -22,325,336 | 0.64% | 186,411,190 |
| 2020-01-23 | 2020-01-21 | 16.346 | 33,521,142 | -710,361 | 1.91% | 547,942,558 |
| 2020-01-22 | 2020-01-20 | 17.215 | 34,231,503 | +673,507 | 1.95% | 589,278,243 |
| 2020-01-21 | 2020-01-17 | 17.432 | 33,557,996 | +1,136,472 | 1.91% | 584,968,950 |
| 2020-01-20 | 2020-01-16 | 17.258 | 32,421,524 | +2,262,058 | 1.85% | 559,527,975 |
| 2020-01-17 | 2020-01-15 | 17.301 | 30,159,466 | -3,261,559 | 1.72% | 521,798,973 |
| 2020-01-16 | 2020-01-14 | 17.366 | 33,421,025 | -267,182 | 1.91% | 580,404,811 |
| 2020-01-15 | 2020-01-13 | 17.584 | 33,688,207 | -2,069,064 | 1.92% | 592,357,876 |
| 2020-01-14 | 2020-01-10 | 17.193 | 35,757,271 | -860,139 | 2.04% | 614,767,356 |
| 2020-01-13 | 2020-01-09 | 17.366 | 36,617,410 | +817,392 | 2.09% | 635,914,695 |
| 2020-01-10 | 2020-01-08 | 16.607 | 35,800,018 | +303,205 | 2.04% | 594,519,264 |
| 2020-01-09 | 2020-01-07 | 17.019 | 35,496,813 | +30,217 | 2.02% | 604,124,817 |
| 2020-01-08 | 2020-01-06 | 16.759 | 35,466,596 | +1,683,217 | 2.02% | 594,371,613 |
| 2020-01-07 | 2020-01-03 | 17.084 | 33,783,379 | +1,235,301 | 1.93% | 577,163,780 |
| 2020-01-06 | 2020-01-02 | 16.932 | 32,548,078 | +142,067 | 1.86% | 551,113,693 |
| 2020-01-03 | 2019-12-31 | 16.303 | 32,406,011 | -2,832,863 | 1.85% | 528,307,484 |
| 2020-01-02 | 2019-12-27 | 15.630 | 35,238,874 | +3,084,935 | 2.01% | 550,776,967 |
| 2019-12-30 | 2019-12-24 | 15.391 | 32,153,939 | -1,533,439 | 1.83% | 494,882,014 |
| 2019-12-27 | 2019-12-20 | 16.042 | 33,687,378 | +2,903,252 | 1.92% | 540,421,849 |
| 2019-12-23 | 2019-12-19 | 15.999 | 30,784,126 | +31,325 | 1.76% | 492,510,583 |
| 2019-12-20 | 2019-12-18 | 15.977 | 30,752,801 | -5,325,208 | 1.75% | 491,341,835 |
| 2019-12-19 | 2019-12-17 | 16.021 | 36,078,009 | -1,565,869 | 2.06% | 577,989,802 |
| 2019-12-18 | 2019-12-16 | 15.456 | 37,643,878 | -538,049 | 2.15% | 581,829,319 |
| 2019-12-17 | 2019-12-13 | 15.391 | 38,181,927 | -1,495,481 | 2.18% | 587,658,915 |
| 2019-12-16 | 2019-12-12 | 15.131 | 39,677,408 | -50,856 | 2.26% | 600,340,058 |
| 2019-12-13 | 2019-12-11 | 15.022 | 39,728,264 | -429,702 | 2.27% | 596,797,416 |
| 2019-12-12 | 2019-12-10 | 14.935 | 40,157,966 | -1,079,414 | 2.29% | 599,765,385 |
| 2019-12-11 | 2019-12-09 | 14.870 | 41,237,380 | -602,910 | 2.35% | 613,201,047 |
| 2019-12-10 | 2019-12-06 | 14.892 | 41,840,290 | -149,622 | 2.39% | 623,074,608 |
| 2019-12-09 | 2019-12-05 | 14.653 | 41,989,912 | +11,054,733 | 2.39% | 615,276,019 |
| 2019-12-06 | 2019-12-04 | 14.479 | 30,935,179 | -7,037,211 | 1.76% | 447,919,241 |
| 2019-12-05 | 2019-12-03 | 14.783 | 37,972,390 | -69,497 | 2.16% | 561,353,320 |
| 2019-12-04 | 2019-12-02 | 14.805 | 38,041,887 | +8,430,782 | 2.17% | 563,206,524 |
| 2019-12-03 | 2019-11-29 | 14.631 | 29,611,105 | +1,054,538 | 1.69% | 433,247,197 |
| 2019-12-02 | 2019-11-28 | 14.740 | 28,556,567 | -3,224,982 | 1.63% | 420,917,538 |
| 2019-11-29 | 2019-11-27 | 14.892 | 31,781,549 | -1,187,526 | 1.81% | 473,282,479 |
| 2019-11-28 | 2019-11-26 | 14.979 | 32,969,075 | -15,582,098 | 1.88% | 493,829,585 |
| 2019-11-27 | 2019-11-25 | 14.979 | 48,551,173 | +21,254,029 | 2.77% | 727,227,124 |
| 2019-11-26 | 2019-11-22 | 14.892 | 27,297,144 | -20,482,703 | 1.56% | 406,501,898 |
| 2019-11-25 | 2019-11-21 | 14.848 | 47,779,847 | +841,714 | 2.72% | 709,450,514 |
| 2019-11-22 | 2019-11-20 | 15.065 | 46,938,133 | +20,352,245 | 2.68% | 707,141,838 |
| 2019-11-21 | 2019-11-19 | 15.543 | 26,585,888 | +908,787 | 1.52% | 413,223,911 |
| 2019-11-20 | 2019-11-18 | 15.239 | 25,677,101 | +438,915 | 1.46% | 391,295,049 |
| 2019-11-19 | 2019-11-15 | 15.131 | 25,238,186 | -25,370,471 | 1.44% | 381,867,032 |
| 2019-11-18 | 2019-11-14 | 15.282 | 50,608,657 | +38,064,366 | 2.89% | 773,425,920 |
| 2019-11-15 | 2019-11-13 | 15.413 | 12,544,291 | +738 | 0.72% | 193,341,783 |
| 2019-11-14 | 2019-11-12 | 15.695 | 12,543,553 | +349,363 | 0.72% | 196,870,261 |
| 2019-11-13 | 2019-11-11 | 15.673 | 12,194,190 | -14,039 | 0.70% | 191,122,319 |
| 2019-11-12 | 2019-11-08 | 16.151 | 12,208,229 | -22,480 | 0.70% | 197,172,732 |
| 2019-11-11 | 2019-11-07 | 16.390 | 12,230,709 | -56,754 | 0.70% | 200,456,358 |
| 2019-11-08 | 2019-11-06 | 16.107 | 12,287,463 | +109,453 | 0.70% | 197,918,951 |
| 2019-11-07 | 2019-11-05 | 16.390 | 12,178,010 | -67,238 | 0.69% | 199,592,643 |
| 2019-11-06 | 2019-11-04 | 16.086 | 12,245,248 | +89,736 | 0.70% | 196,973,156 |
| 2019-11-05 | 2019-11-01 | 15.673 | 12,155,512 | +392,850 | 0.69% | 190,516,110 |
| 2019-11-04 | 2019-10-31 | 15.565 | 11,762,662 | +5,725,243 | 0.67% | 183,082,159 |
| 2019-11-01 | 2019-10-30 | 15.608 | 6,037,419 | -14,512,111 | 0.34% | 94,232,662 |
| 2019-10-31 | 2019-10-29 | 15.608 | 20,549,530 | -3,470,967 | 1.17% | 320,739,195 |
| 2019-10-30 | 2019-10-28 | 16.151 | 24,020,497 | +4,255,560 | 1.37% | 387,950,375 |
| 2019-10-29 | 2019-10-25 | 15.847 | 19,764,937 | -2,653,575 | 1.13% | 313,212,831 |
| 2019-10-28 | 2019-10-24 | 15.912 | 22,418,512 | +1,653,578 | 1.28% | 356,723,737 |
| 2019-10-25 | 2019-10-23 | 15.760 | 20,764,934 | +5,729,662 | 1.18% | 327,256,610 |
| 2019-10-24 | 2019-10-22 | 15.999 | 15,035,272 | -4,072,955 | 0.86% | 240,547,046 |
| 2019-10-23 | 2019-10-21 | 16.064 | 19,108,227 | +10,197,866 | 1.20% | 306,954,046 |
| 2019-10-22 | 2019-10-18 | 15.825 | 8,910,361 | -630,180 | 0.56% | 141,008,106 |
| 2019-10-21 | 2019-10-17 | 16.042 | 9,540,541 | -1,506,353 | 0.60% | 153,051,888 |
| 2019-10-18 | 2019-10-16 | 16.867 | 11,046,894 | -2,817,753 | 0.69% | 186,329,860 |
| 2019-10-17 | 2019-10-15 | 16.737 | 13,864,647 | +3,214,841 | 0.87% | 232,051,535 |
| 2019-10-16 | 2019-10-14 | 16.889 | 10,649,806 | -1,128,797 | 0.67% | 179,863,295 |
| 2019-10-15 | 2019-10-11 | 16.911 | 11,778,603 | +3,478,890 | 0.74% | 199,183,103 |
| 2019-10-14 | 2019-10-10 | 16.064 | 8,299,713 | +221,853 | 0.52% | 133,326,367 |
| 2019-10-11 | 2019-10-09 | 15.630 | 8,077,860 | +433,756 | 0.51% | 126,255,431 |
| 2019-10-10 | 2019-10-08 | 15.630 | 7,644,104 | -545,419 | 0.48% | 119,475,907 |
| 2019-10-09 | 2019-10-04 | 16.194 | 8,189,523 | +683,616 | 0.51% | 132,622,950 |
| 2019-10-08 | 2019-10-03 | 16.281 | 7,505,907 | -11,524,561 | 0.47% | 122,204,077 |
| 2019-10-04 | 2019-10-02 | 16.238 | 19,030,468 | +11,863,300 | 1.20% | 309,009,846 |
| 2019-10-03 | 2019-09-30 | 16.498 | 7,167,168 | -1,876,537 | 0.45% | 118,244,903 |
| 2019-10-02 | 2019-09-27 | 16.173 | 9,043,705 | -9,596,799 | 0.57% | 146,259,442 |
| 2019-09-30 | 2019-09-26 | 16.303 | 18,640,504 | -270,867 | 1.17% | 303,891,700 |
| 2019-09-27 | 2019-09-25 | 16.238 | 18,911,371 | -52,699 | 1.19% | 307,075,992 |
| 2019-09-26 | 2019-09-24 | 16.628 | 18,964,070 | +54,173 | 1.19% | 315,341,820 |
| 2019-09-25 | 2019-09-23 | 16.889 | 18,909,897 | +11,968,267 | 1.19% | 319,366,980 |
| 2019-09-24 | 2019-09-20 | 17.106 | 6,941,630 | -232,540 | 0.44% | 118,743,250 |
| 2019-09-23 | 2019-09-19 | 16.780 | 7,174,170 | -12,947,811 | 0.45% | 120,385,009 |
| 2019-09-20 | 2019-09-18 | 17.041 | 20,121,981 | -1,213,926 | 1.26% | 342,895,387 |
| 2019-09-19 | 2019-09-17 | 16.650 | 21,335,907 | -3,206,918 | 1.34% | 355,244,796 |
| 2019-09-18 | 2019-09-16 | 17.193 | 24,542,825 | -505,618 | 1.54% | 421,959,708 |
| 2019-09-17 | 2019-09-13 | 17.605 | 25,048,443 | +1,599,774 | 1.57% | 440,984,008 |
| 2019-09-16 | 2019-09-12 | 17.497 | 23,448,669 | +288,924 | 1.47% | 410,274,466 |
| 2019-09-13 | 2019-09-11 | 17.019 | 23,159,745 | +885,570 | 1.45% | 394,158,673 |
| 2019-09-12 | 2019-09-10 | 16.455 | 22,274,175 | +11,878,662 | 1.40% | 366,515,279 |
| 2019-09-11 | 2019-09-09 | 16.216 | 10,395,513 | +745,529 | 0.65% | 168,572,908 |
| 2019-09-10 | 2019-09-06 | 16.585 | 9,649,984 | +304,403 | 0.61% | 160,044,665 |
| 2019-09-09 | 2019-09-05 | 15.803 | 9,345,581 | -11,547,041 | 0.59% | 147,692,668 |
| 2019-09-06 | 2019-09-04 | 15.282 | 20,892,622 | +8,613,202 | 1.31% | 319,291,132 |
| 2019-09-05 | 2019-09-03 | 14.479 | 12,279,420 | +3,458,597 | 0.77% | 177,797,209 |
| 2019-09-04 | 2019-09-02 | 14.761 | 8,820,823 | -128,431 | 0.55% | 130,208,481 |
| 2019-09-03 | 2019-08-30 | 14.718 | 8,949,254 | -11,119,551 | 0.56% | 131,715,771 |
| 2019-09-02 | 2019-08-29 | 14.761 | 20,068,805 | -151,464 | 1.26% | 296,245,442 |
| 2019-08-30 | 2019-08-28 | 15.022 | 20,220,269 | +190,528 | 1.27% | 303,748,593 |
| 2019-08-29 | 2019-08-27 | 15.261 | 20,029,741 | -36,102 | 1.26% | 305,669,361 |
| 2019-08-28 | 2019-08-26 | 15.434 | 20,065,843 | -1,385,015 | 1.26% | 309,705,032 |
| 2019-08-27 | 2019-08-23 | 15.955 | 21,450,858 | -56,753 | 1.35% | 342,257,724 |
| 2019-08-26 | 2019-08-22 | 15.717 | 21,507,611 | -75,179 | 1.35% | 338,027,466 |
| 2019-08-23 | 2019-08-21 | 15.803 | 21,582,790 | +32,799 | 1.36% | 341,083,111 |
| 2019-08-22 | 2019-08-20 | 15.782 | 21,549,991 | -338,308 | 1.35% | 340,096,964 |
| 2019-08-21 | 2019-08-19 | 16.281 | 21,888,299 | -17,320 | 1.38% | 356,364,576 |
| 2019-08-20 | 2019-08-16 | 15.413 | 21,905,619 | -392,481 | 1.38% | 337,625,414 |
| 2019-08-19 | 2019-08-15 | 15.261 | 22,298,100 | -381,794 | 1.40% | 340,286,277 |
| 2019-08-16 | 2019-08-14 | 15.304 | 22,679,894 | +5,897 | 1.42% | 347,097,422 |
| 2019-08-15 | 2019-08-13 | 15.261 | 22,673,997 | -327,989 | 1.42% | 346,022,756 |
| 2019-08-14 | 2019-08-12 | 15.521 | 23,001,986 | +39,433 | 1.45% | 357,020,067 |
| 2019-08-13 | 2019-08-09 | 15.109 | 22,962,553 | -4,084,748 | 1.44% | 346,937,035 |
| 2019-08-12 | 2019-08-08 | 15.109 | 27,047,301 | +6,016,379 | 1.70% | 408,652,749 |
| 2019-08-09 | 2019-08-07 | 14.805 | 21,030,922 | -505,618 | 1.32% | 311,360,803 |
| 2019-08-08 | 2019-08-06 | 14.588 | 21,536,540 | -2,065,223 | 1.35% | 314,171,262 |
| 2019-08-07 | 2019-08-05 | 15.044 | 23,601,763 | -3,280,991 | 1.48% | 355,057,696 |
| 2019-08-06 | 2019-08-02 | 15.282 | 26,882,754 | +1,583,190 | 1.69% | 410,835,220 |
| 2019-08-05 | 2019-08-01 | 16.107 | 25,299,564 | +526,993 | 1.59% | 407,509,927 |
| 2019-08-02 | 2019-07-31 | 16.238 | 24,772,571 | -124,931 | 1.56% | 402,248,035 |
| 2019-08-01 | 2019-07-30 | 16.433 | 24,897,502 | -5,412,180 | 1.56% | 409,140,910 |
| 2019-07-31 | 2019-07-29 | 16.498 | 30,309,682 | -4,061,899 | 1.90% | 500,053,214 |
| 2019-07-30 | 2019-07-26 | 16.650 | 34,371,581 | +2,077,752 | 2.16% | 572,289,956 |
| 2019-07-29 | 2019-07-25 | 16.563 | 32,293,829 | +1,495,481 | 2.03% | 534,891,049 |
| 2019-07-26 | 2019-07-24 | 16.433 | 30,798,348 | -330,799 | 1.93% | 506,109,574 |
| 2019-07-25 | 2019-07-23 | 16.563 | 31,129,147 | +647,870 | 1.96% | 515,600,120 |
| 2019-07-24 | 2019-07-22 | 16.585 | 30,481,277 | -5,154,205 | 1.91% | 505,530,971 |
| 2019-07-23 | 2019-07-19 | 16.932 | 35,635,482 | -613,596 | 2.24% | 603,390,532 |
| 2019-07-22 | 2019-07-18 | 16.889 | 36,249,078 | +1,610,092 | 2.28% | 612,206,326 |
| 2019-07-19 | 2019-07-17 | 16.976 | 34,638,986 | +1,217,243 | 2.18% | 588,021,458 |
| 2019-07-18 | 2019-07-16 | 16.911 | 33,421,743 | +1,887,224 | 2.10% | 565,181,326 |
| 2019-07-17 | 2019-07-15 | 17.149 | 31,534,519 | +1,251,148 | 1.98% | 540,797,348 |
| 2019-07-16 | 2019-07-12 | 16.867 | 30,283,371 | +191,265 | 1.90% | 510,794,823 |
| 2019-07-15 | 2019-07-11 | 16.780 | 30,092,106 | -106,228 | 1.89% | 504,955,757 |
| 2019-07-12 | 2019-07-10 | 16.607 | 30,198,334 | -263,865 | 1.90% | 501,493,918 |
| 2019-07-11 | 2019-07-09 | 16.585 | 30,462,199 | -127,878 | 1.91% | 505,214,563 |
| 2019-07-10 | 2019-07-08 | 16.607 | 30,590,077 | -142,620 | 1.92% | 507,999,467 |
| 2019-07-09 | 2019-07-05 | 16.780 | 30,732,697 | -3,119,946 | 1.93% | 515,705,092 |
| 2019-07-08 | 2019-07-04 | 16.715 | 33,852,643 | -275,289 | 2.13% | 565,854,218 |
| 2019-07-05 | 2019-07-03 | 16.911 | 34,127,932 | +1,562,104 | 2.14% | 577,123,397 |
| 2019-07-04 | 2019-07-02 | 17.366 | 32,565,828 | +2,266,267 | 2.05% | 565,553,068 |
| 2019-07-03 | 2019-06-28 | 17.106 | 30,299,561 | -1,053,248 | 1.90% | 518,303,098 |
| 2019-07-02 | 2019-06-27 | 17.258 | 31,352,809 | +3,913,751 | 1.97% | 541,084,180 |
| 2019-06-28 | 2019-06-26 | 17.171 | 27,439,058 | +224,801 | 1.72% | 471,158,393 |
| 2019-06-27 | 2019-06-25 | 16.997 | 27,214,257 | -1,849,447 | 1.71% | 462,572,164 |
| 2019-06-26 | 2019-06-24 | 17.215 | 29,063,704 | -622,810 | 1.83% | 500,317,162 |
| 2019-06-25 | 2019-06-21 | 17.301 | 29,686,514 | +1,513,538 | 1.86% | 513,616,273 |
| 2019-06-24 | 2019-06-20 | 17.584 | 28,172,976 | +3,893,852 | 1.77% | 495,380,601 |
| 2019-06-21 | 2019-06-19 | 17.084 | 24,279,124 | +1,632,572 | 1.53% | 414,790,687 |
| 2019-06-20 | 2019-06-18 | 16.107 | 22,646,552 | +550,579 | 1.42% | 364,776,830 |
| 2019-06-19 | 2019-06-17 | 15.803 | 22,095,973 | -231,067 | 1.39% | 349,193,186 |
| 2019-06-18 | 2019-06-14 | 15.760 | 22,327,040 | +50,909 | 1.40% | 351,875,494 |
| 2019-06-17 | 2019-06-13 | 16.129 | 22,276,131 | -941,844 | 1.40% | 359,293,887 |
| 2019-06-14 | 2019-06-12 | 15.977 | 23,217,975 | +1,305,406 | 1.46% | 370,956,858 |
| 2019-06-13 | 2019-06-11 | 16.498 | 21,912,569 | +1,766,536 | 1.38% | 361,516,514 |
| 2019-06-12 | 2019-06-10 | 15.348 | 20,146,033 | +1,900,491 | 1.27% | 309,193,394 |
| 2019-06-11 | 2019-06-06 | 14.957 | 18,245,542 | -372,949 | 1.15% | 272,896,045 |
| 2019-06-10 | 2019-06-05 | 14.892 | 18,618,491 | -7,428,020 | 1.17% | 277,261,677 |
| 2019-06-06 | 2019-06-04 | 14.957 | 26,046,511 | +443,706 | 1.64% | 389,574,058 |
| 2019-06-05 | 2019-06-03 | 15.391 | 25,602,805 | +7,256,839 | 1.61% | 394,053,360 |
| 2019-06-04 | 2019-05-31 | 15.456 | 18,345,966 | -3,721,380 | 1.15% | 283,557,951 |
| 2019-06-03 | 2019-05-30 | 15.456 | 22,067,346 | -13,989,267 | 1.39% | 341,076,148 |
| 2019-05-31 | 2019-05-29 | 16.069 | 36,056,613 | -203,426 | 2.27% | 579,382,907 |
| 2019-05-30 | 2019-05-28 | 16.398 | 36,260,039 | +863,151 | 2.28% | 594,607,616 |
| 2019-05-29 | 2019-05-27 | 15.783 | 35,396,888 | +16,164,599 | 2.25% | 558,666,846 |
| 2019-05-28 | 2019-05-24 | 15.717 | 19,232,289 | +3,021,772 | 1.22% | 302,273,720 |
| 2019-05-27 | 2019-05-23 | 15.629 | 16,210,517 | -58,958 | 1.03% | 253,355,210 |
| 2019-05-24 | 2019-05-22 | 16.662 | 16,269,475 | +730,422 | 1.03% | 271,085,393 |
| 2019-05-23 | 2019-05-21 | 16.420 | 15,539,053 | -166,745 | 0.99% | 255,157,608 |
| 2019-05-22 | 2019-05-20 | 16.464 | 15,705,798 | -228,188 | 1.00% | 258,586,113 |
| 2019-05-21 | 2019-05-17 | 16.816 | 15,933,986 | +708,222 | 1.01% | 267,947,210 |
| 2019-05-20 | 2019-05-16 | 17.102 | 15,225,764 | -103,359 | 0.97% | 260,388,658 |
| 2019-05-17 | 2019-05-15 | 17.124 | 15,329,123 | -215,087 | 0.98% | 262,493,250 |
| 2019-05-16 | 2019-05-14 | 16.684 | 15,544,210 | -243,474 | 0.99% | 259,342,566 |
| 2019-05-15 | 2019-05-10 | 17.102 | 15,787,684 | +827,230 | 1.00% | 269,998,527 |
| 2019-05-14 | 2019-05-09 | 16.442 | 14,960,454 | +295,153 | 0.95% | 245,985,634 |
| 2019-05-10 | 2019-05-08 | 17.344 | 14,665,301 | -809,396 | 0.93% | 254,349,775 |
| 2019-05-09 | 2019-05-07 | 17.498 | 15,474,697 | -2,602,225 | 0.98% | 270,768,784 |
| 2019-05-08 | 2019-05-06 | 17.300 | 18,076,922 | -1,083,442 | 1.15% | 312,724,992 |
| 2019-05-07 | 2019-05-03 | 18.904 | 19,160,364 | -64,781 | 1.22% | 362,214,290 |
| 2019-05-06 | 2019-05-02 | 18.794 | 19,225,145 | -207,808 | 1.22% | 361,325,916 |
| 2019-05-03 | 2019-04-30 | 18.509 | 19,432,953 | -3,842,450 | 1.24% | 359,678,323 |
| 2019-05-02 | 2019-04-29 | 18.641 | 23,275,403 | +6,037,452 | 1.48% | 433,866,816 |
| 2019-04-30 | 2019-04-26 | 18.838 | 17,237,951 | -892,375 | 1.10% | 324,735,551 |
| 2019-04-29 | 2019-04-25 | 18.641 | 18,130,326 | -247,477 | 1.15% | 337,959,640 |
| 2019-04-26 | 2019-04-24 | 19.564 | 18,377,803 | -295,153 | 1.17% | 359,539,799 |
| 2019-04-25 | 2019-04-23 | 19.014 | 18,672,956 | -350,472 | 1.19% | 355,052,483 |
| 2019-04-24 | 2019-04-18 | 19.366 | 19,023,428 | -43,672 | 1.21% | 368,407,159 |
| 2019-04-23 | 2019-04-17 | 19.344 | 19,067,100 | +1,298,732 | 1.21% | 368,833,780 |
| 2019-04-18 | 2019-04-16 | 19.168 | 17,768,368 | -630,339 | 1.13% | 340,586,475 |
| 2019-04-17 | 2019-04-15 | 19.652 | 18,398,707 | +173,017 | 1.17% | 361,566,508 |
| 2019-04-16 | 2019-04-12 | 19.168 | 18,225,690 | -301,158 | 1.16% | 349,352,485 |
| 2019-04-15 | 2019-04-11 | 18.904 | 18,526,848 | -726,146 | 1.18% | 350,238,079 |
| 2019-04-12 | 2019-04-10 | 19.410 | 19,252,994 | -6,446,917 | 1.22% | 373,699,358 |
| 2019-04-11 | 2019-04-09 | 19.806 | 25,699,911 | -1,825,390 | 1.63% | 509,002,345 |
| 2019-04-10 | 2019-04-08 | 20.223 | 27,525,301 | -3,041,595 | 1.75% | 556,651,363 |
| 2019-04-09 | 2019-04-04 | 20.355 | 30,566,896 | -932,043 | 1.94% | 622,193,828 |
| 2019-04-08 | 2019-04-03 | 20.575 | 31,498,939 | -7,063,569 | 2.00% | 648,089,742 |
| 2019-04-04 | 2019-04-02 | 20.267 | 38,562,508 | +12,012,479 | 2.45% | 781,555,035 |
| 2019-04-03 | 2019-04-01 | 20.839 | 26,550,029 | +950,605 | 1.69% | 553,269,475 |
| 2019-04-02 | 2019-03-29 | 19.981 | 25,599,424 | -988,454 | 1.63% | 511,513,912 |
| 2019-04-01 | 2019-03-28 | 19.124 | 26,587,878 | +1,810,588 | 1.69% | 508,471,134 |
| 2019-03-29 | 2019-03-27 | 19.278 | 24,777,290 | -1,592,954 | 1.58% | 477,657,686 |
| 2019-03-28 | 2019-03-26 | 19.036 | 26,370,244 | +639,802 | 1.68% | 501,990,402 |
| 2019-03-27 | 2019-03-25 | 18.685 | 25,730,442 | +107,726 | 1.64% | 480,761,349 |
| 2019-03-26 | 2019-03-22 | 19.586 | 25,622,716 | +441,820 | 1.63% | 501,841,116 |
| 2019-03-25 | 2019-03-21 | 19.916 | 25,180,896 | +386,683 | 1.60% | 501,490,546 |
| 2019-03-22 | 2019-03-20 | 19.981 | 24,794,213 | -113,912 | 1.58% | 495,424,619 |
| 2019-03-21 | 2019-03-19 | 20.223 | 24,908,125 | +2,570,489 | 1.58% | 503,723,529 |
| 2019-03-20 | 2019-03-18 | 20.223 | 22,337,636 | +7,512,850 | 1.42% | 451,739,857 |
| 2019-03-19 | 2019-03-15 | 19.784 | 14,824,786 | -1,237,751 | 0.94% | 293,288,014 |
| 2019-03-18 | 2019-03-14 | 19.674 | 16,062,537 | +501,968 | 1.02% | 316,009,799 |
| 2019-03-15 | 2019-03-13 | 19.981 | 15,560,569 | +644,534 | 0.99% | 310,922,914 |
| 2019-03-14 | 2019-03-12 | 20.377 | 14,916,035 | -11,379,957 | 0.95% | 303,946,048 |
| 2019-03-13 | 2019-03-11 | 20.179 | 26,295,992 | -1,131,481 | 1.67% | 530,634,659 |
| 2019-03-12 | 2019-03-08 | 19.762 | 27,427,473 | +1,299,984 | 1.74% | 542,011,949 |
| 2019-03-11 | 2019-03-07 | 20.729 | 26,127,489 | +9,172,677 | 1.66% | 541,592,622 |
| 2019-03-08 | 2019-03-06 | 21.081 | 16,954,812 | +1,940,877 | 1.08% | 357,416,797 |
| 2019-03-07 | 2019-03-05 | 21.256 | 15,013,935 | +554,641 | 0.96% | 319,142,306 |
| 2019-03-06 | 2019-03-04 | 21.498 | 14,459,294 | +811,944 | 0.92% | 310,848,887 |
| 2019-03-05 | 2019-03-01 | 21.081 | 13,647,350 | +895,286 | 0.87% | 287,693,672 |
| 2019-03-04 | 2019-02-28 | 20.047 | 12,752,064 | +5,723,642 | 0.81% | 255,645,819 |
| 2019-03-01 | 2019-02-27 | 20.245 | 7,028,422 | -15,626,377 | 0.45% | 142,292,114 |
| 2019-02-28 | 2019-02-26 | 20.443 | 22,654,799 | +7,336,977 | 1.44% | 463,133,861 |
| 2019-02-27 | 2019-02-25 | 21.212 | 15,317,822 | +7,002,527 | 0.97% | 324,928,425 |
| 2019-02-26 | 2019-02-22 | 20.575 | 8,315,295 | -542,858 | 0.53% | 171,086,950 |
| 2019-02-25 | 2019-02-21 | 19.674 | 8,858,153 | -2,054,062 | 0.56% | 174,272,791 |
| 2019-02-22 | 2019-02-20 | 19.674 | 10,912,215 | -5,395,735 | 0.69% | 214,683,824 |
| 2019-02-21 | 2019-02-19 | 18.597 | 16,307,950 | +1,317,089 | 1.04% | 303,272,553 |
| 2019-02-20 | 2019-02-18 | 18.135 | 14,990,861 | +4,521,921 | 0.95% | 271,859,115 |
| 2019-02-19 | 2019-02-15 | 17.388 | 10,468,940 | -391,596 | 0.67% | 182,029,832 |
| 2019-02-18 | 2019-02-14 | 17.959 | 10,860,536 | +790,108 | 0.69% | 195,045,839 |
| 2019-02-15 | 2019-02-13 | 18.113 | 10,070,428 | -132,837 | 0.64% | 182,405,745 |
| 2019-02-14 | 2019-02-12 | 17.454 | 10,203,265 | +630,339 | 0.65% | 178,083,237 |
| 2019-02-13 | 2019-02-11 | 17.673 | 9,572,926 | +893,781 | 0.61% | 169,185,883 |
| 2019-02-12 | 2019-02-08 | 17.454 | 8,679,145 | -3,513,815 | 0.55% | 151,481,926 |
| 2019-02-11 | 2019-02-04 | 17.410 | 12,192,960 | -481,489 | 0.78% | 212,274,440 |
| 2019-02-08 | 2019-01-31 | 17.168 | 12,674,449 | -1,075,435 | 0.81% | 217,592,286 |
| 2019-02-01 | 2019-01-30 | 16.860 | 13,749,884 | +2,229,844 | 0.87% | 231,823,667 |
| 2019-01-31 | 2019-01-29 | 16.662 | 11,520,040 | -154,491 | 0.73% | 191,949,315 |
| 2019-01-30 | 2019-01-28 | 16.618 | 11,674,531 | +344,649 | 0.74% | 194,010,221 |
| 2019-01-29 | 2019-01-25 | 16.574 | 11,329,882 | -5,106,769 | 0.72% | 187,784,657 |
| 2019-01-28 | 2019-01-24 | 16.662 | 16,436,651 | +460,835 | 1.05% | 273,870,915 |
| 2019-01-25 | 2019-01-23 | 16.354 | 15,975,816 | +246,750 | 1.02% | 261,275,904 |
| 2019-01-24 | 2019-01-22 | 16.442 | 15,729,066 | +5,344,784 | 1.00% | 258,623,453 |
| 2019-01-23 | 2019-01-21 | 16.596 | 10,384,282 | +158,312 | 0.66% | 172,340,282 |
| 2019-01-22 | 2019-01-18 | 16.530 | 10,225,970 | -246,203 | 0.65% | 169,038,538 |
| 2019-01-21 | 2019-01-17 | 16.442 | 10,472,173 | +2,732,805 | 0.67% | 172,187,563 |
| 2019-01-18 | 2019-01-16 | 16.970 | 7,739,368 | -6,619,292 | 0.49% | 131,336,721 |
| 2019-01-17 | 2019-01-15 | 17.190 | 14,358,660 | -1,048,503 | 0.91% | 246,822,097 |
| 2019-01-16 | 2019-01-14 | 16.706 | 15,407,163 | +155,765 | 0.98% | 257,394,725 |
| 2019-01-15 | 2019-01-11 | 16.750 | 15,251,398 | -108,454 | 0.97% | 255,462,995 |
| 2019-01-14 | 2019-01-10 | 16.794 | 15,359,852 | -694,756 | 0.98% | 257,954,889 |
| 2019-01-11 | 2019-01-09 | 16.640 | 16,054,608 | +454,922 | 1.02% | 267,152,325 |
| 2019-01-10 | 2019-01-08 | 16.618 | 15,599,686 | +627,792 | 0.99% | 259,239,410 |
| 2019-01-09 | 2019-01-07 | 16.706 | 14,971,894 | +1,855,352 | 0.95% | 250,123,046 |
| 2019-01-08 | 2019-01-04 | 16.640 | 13,116,542 | -3,415,916 | 0.83% | 218,262,239 |
| 2019-01-07 | 2019-01-03 | 15.959 | 16,532,458 | +3,640 | 1.05% | 263,838,046 |
| 2019-01-04 | 2019-01-02 | 15.739 | 16,528,818 | +73,515 | 1.05% | 260,146,623 |
| 2019-01-03 | 2018-12-31 | 16.157 | 16,455,303 | +18,561 | 1.05% | 265,862,201 |
| 2019-01-02 | 2018-12-27 | 15.541 | 16,436,742 | -15,286 | 1.05% | 255,445,658 |
| 2018-12-28 | 2018-12-24 | 15.761 | 16,452,028 | -272,856 | 1.05% | 259,299,673 |
| 2018-12-27 | 2018-12-20 | 15.409 | 16,724,884 | -189,742 | 1.06% | 257,717,853 |
| 2018-12-21 | 2018-12-19 | 15.717 | 16,914,626 | -2,459,853 | 1.08% | 265,847,031 |
| 2018-12-20 | 2018-12-18 | 15.871 | 19,374,479 | +370,124 | 1.23% | 307,489,722 |
| 2018-12-19 | 2018-12-17 | 16.552 | 19,004,355 | +42,217 | 1.21% | 314,565,785 |
| 2018-12-18 | 2018-12-14 | 16.618 | 18,962,138 | -23,656 | 1.21% | 315,117,463 |
| 2018-12-17 | 2018-12-13 | 16.816 | 18,985,794 | -1,209,000 | 1.21% | 319,266,663 |
| 2018-12-14 | 2018-12-12 | 16.552 | 20,194,794 | -725,871 | 1.28% | 334,270,289 |
| 2018-12-13 | 2018-12-11 | 16.354 | 20,920,665 | +163,044 | 1.33% | 342,146,257 |
| 2018-12-12 | 2018-12-10 | 16.420 | 20,757,621 | -222,366 | 1.32% | 340,848,630 |
| 2018-12-11 | 2018-12-07 | 16.794 | 20,979,987 | -170,322 | 1.33% | 352,339,997 |
| 2018-12-10 | 2018-12-06 | 16.662 | 21,150,309 | -379,587 | 1.35% | 352,410,870 |
| 2018-12-07 | 2018-12-05 | 17.058 | 21,529,896 | -7,643 | 1.37% | 367,254,416 |
| 2018-12-06 | 2018-12-04 | 17.168 | 21,537,539 | -133,224 | 1.37% | 369,751,959 |
| 2018-12-05 | 2018-12-03 | 16.882 | 21,670,763 | -101,174 | 1.38% | 365,846,408 |
| 2018-12-04 | 2018-11-30 | 16.354 | 21,771,937 | -107,515 | 1.39% | 356,068,354 |
| 2018-12-03 | 2018-11-29 | 16.113 | 21,879,452 | -34,210 | 1.39% | 352,536,256 |
| 2018-11-30 | 2018-11-28 | 16.157 | 21,913,662 | -1,522,714 | 1.39% | 354,050,874 |
| 2018-11-29 | 2018-11-27 | 16.091 | 23,436,376 | -28,387 | 1.49% | 377,107,275 |
| 2018-11-28 | 2018-11-26 | 16.003 | 23,464,763 | -1,086,717 | 1.49% | 375,500,850 |
| 2018-11-27 | 2018-11-23 | 15.717 | 24,551,480 | +119,735 | 1.56% | 385,875,399 |
| 2018-11-26 | 2018-11-22 | 16.267 | 24,431,745 | -8,007 | 1.55% | 397,419,872 |
| 2018-11-23 | 2018-11-21 | 16.157 | 24,439,752 | +886,916 | 1.55% | 394,863,969 |
| 2018-11-22 | 2018-11-20 | 15.959 | 23,552,836 | -111,001 | 1.50% | 375,874,793 |
| 2018-11-21 | 2018-11-19 | 16.354 | 23,663,837 | +62,961 | 1.51% | 387,009,364 |
| 2018-11-20 | 2018-11-16 | 16.332 | 23,600,876 | -2,764,832 | 1.50% | 385,460,881 |
| 2018-11-19 | 2018-11-15 | 15.849 | 26,365,708 | -198,164 | 1.68% | 417,867,000 |
| 2018-11-16 | 2018-11-14 | 15.277 | 26,563,872 | -54,590 | 1.69% | 405,825,709 |
| 2018-11-15 | 2018-11-13 | 15.673 | 26,618,462 | -415,981 | 1.69% | 417,191,894 |
| 2018-11-14 | 2018-11-12 | 15.387 | 27,034,443 | +327,180 | 1.72% | 415,986,119 |
| 2018-11-13 | 2018-11-09 | 15.167 | 26,707,263 | +664,983 | 1.70% | 405,080,975 |
| 2018-11-12 | 2018-11-08 | 15.387 | 26,042,280 | -57,139 | 1.66% | 400,719,445 |
| 2018-11-09 | 2018-11-07 | 15.607 | 26,099,419 | -2,730,258 | 1.66% | 407,335,781 |
| 2018-11-08 | 2018-11-06 | 15.959 | 28,829,677 | -661,638 | 1.83% | 460,086,797 |
| 2018-11-07 | 2018-11-05 | 16.047 | 29,491,315 | +2,806,321 | 1.88% | 473,238,829 |
| 2018-11-06 | 2018-11-02 | 16.135 | 26,684,994 | -323,455 | 1.70% | 430,552,923 |
| 2018-11-05 | 2018-11-01 | 14.926 | 27,008,449 | -1,357,122 | 1.72% | 403,118,558 |
| 2018-11-02 | 2018-10-31 | 14.156 | 28,365,571 | +180,877 | 1.80% | 401,551,054 |
| 2018-11-01 | 2018-10-30 | 13.893 | 28,184,694 | +2,172,706 | 1.79% | 391,555,903 |
| 2018-10-31 | 2018-10-29 | 13.409 | 26,011,988 | -302,432 | 1.65% | 348,792,191 |
| 2018-10-30 | 2018-10-26 | 14.024 | 26,314,420 | +261,307 | 1.67% | 369,043,749 |
| 2018-10-29 | 2018-10-25 | 14.288 | 26,053,113 | -31,299 | 1.66% | 372,251,411 |
| 2018-10-26 | 2018-10-24 | 13.849 | 26,084,412 | +359,570 | 1.66% | 361,230,967 |
| 2018-10-25 | 2018-10-23 | 13.827 | 25,724,842 | +2,631,636 | 1.64% | 355,685,970 |
| 2018-10-24 | 2018-10-22 | 14.464 | 23,093,206 | +3,674,841 | 1.47% | 334,020,788 |
| 2018-10-23 | 2018-10-19 | 13.145 | 19,418,365 | -1,092 | 1.24% | 255,256,739 |
| 2018-10-22 | 2018-10-18 | 13.167 | 19,419,457 | -106,998 | 1.24% | 255,697,968 |
| 2018-10-19 | 2018-10-16 | 13.101 | 19,526,455 | -33,846 | 1.24% | 255,819,142 |
| 2018-10-18 | 2018-10-15 | 13.211 | 19,560,301 | -1,748,428 | 1.24% | 258,412,417 |
| 2018-10-16 | 2018-10-12 | 13.167 | 21,308,729 | -5,090,755 | 1.36% | 280,574,205 |
| 2018-10-15 | 2018-10-11 | 13.057 | 26,399,484 | +5,068,754 | 1.68% | 344,703,153 |
| 2018-10-12 | 2018-10-10 | 13.849 | 21,330,730 | -8,735 | 1.36% | 295,399,422 |
| 2018-10-11 | 2018-10-09 | 14.464 | 21,339,465 | -5,781,326 | 1.36% | 308,654,628 |
| 2018-10-10 | 2018-10-08 | 14.530 | 27,120,791 | -1,042,681 | 1.73% | 394,064,384 |
| 2018-10-09 | 2018-10-05 | 15.058 | 28,163,472 | +6,950,111 | 1.79% | 424,072,527 |
| 2018-10-08 | 2018-10-04 | 15.299 | 21,213,361 | +187,428 | 1.35% | 324,550,360 |
| 2018-10-05 | 2018-10-03 | 15.673 | 21,025,933 | +541,539 | 1.34% | 329,540,032 |
| 2018-10-04 | 2018-10-02 | 15.651 | 20,484,394 | -678,925 | 1.30% | 320,602,192 |
| 2018-10-03 | 2018-09-28 | 15.893 | 21,163,319 | +23,656 | 1.35% | 336,345,366 |
| 2018-10-02 | 2018-09-27 | 15.937 | 21,139,663 | +4,208,207 | 1.34% | 336,898,781 |
| 2018-09-28 | 2018-09-26 | 16.267 | 16,931,456 | -129,489 | 1.08% | 275,416,147 |
| 2018-09-27 | 2018-09-24 | 16.069 | 17,060,945 | -24,384 | 1.09% | 274,147,212 |
| 2018-09-26 | 2018-09-21 | 16.398 | 17,085,329 | -6,454,258 | 1.09% | 280,172,527 |
| 2018-09-24 | 2018-09-20 | 16.047 | 23,539,587 | +80,066 | 1.50% | 377,733,125 |
| 2018-09-21 | 2018-09-19 | 16.442 | 23,459,521 | -125,243 | 1.49% | 385,730,616 |
| 2018-09-20 | 2018-09-18 | 16.069 | 23,584,764 | -128,469 | 1.50% | 378,976,504 |
| 2018-09-19 | 2018-09-17 | 15.915 | 23,713,233 | +392,273 | 1.51% | 377,392,016 |
| 2018-09-18 | 2018-09-14 | 15.871 | 23,320,960 | +1,663,629 | 1.48% | 370,123,785 |
| 2018-09-17 | 2018-09-13 | 15.585 | 21,657,331 | -261,380 | 1.38% | 337,531,681 |
| 2018-09-14 | 2018-09-12 | 14.684 | 21,918,711 | +151,034 | 1.39% | 321,850,987 |
| 2018-09-13 | 2018-09-11 | 14.926 | 21,767,677 | +169,153 | 1.38% | 324,896,649 |
| 2018-09-12 | 2018-09-10 | 15.387 | 21,598,524 | +36,030 | 1.37% | 332,342,197 |
| 2018-09-11 | 2018-09-07 | 15.563 | 21,562,494 | +201,373 | 1.37% | 335,579,654 |
| 2018-09-10 | 2018-09-06 | 15.607 | 21,361,121 | -28,217 | 1.36% | 333,384,774 |
| 2018-09-07 | 2018-09-05 | 15.673 | 21,389,338 | -447,334 | 1.36% | 335,235,688 |
| 2018-09-06 | 2018-09-04 | 16.113 | 21,836,672 | -1,985,166 | 1.39% | 351,846,956 |
| 2018-09-05 | 2018-09-03 | 16.047 | 23,821,838 | -14,945,451 | 1.52% | 382,262,328 |
| 2018-09-04 | 2018-08-31 | 15.783 | 38,767,289 | -783,739 | 2.47% | 611,861,672 |
| 2018-09-03 | 2018-08-30 | 15.607 | 39,551,028 | -217,816 | 2.52% | 617,276,151 |
| 2018-08-31 | 2018-08-29 | 15.717 | 39,768,844 | -2,469,082 | 2.53% | 625,046,578 |
| 2018-08-30 | 2018-08-28 | 15.409 | 42,237,926 | +257,005 | 2.69% | 650,854,596 |
| 2018-08-29 | 2018-08-27 | 15.695 | 41,980,921 | +2,193,997 | 2.67% | 658,890,957 |
| 2018-08-28 | 2018-08-24 | 14.618 | 39,786,924 | -84,070 | 2.53% | 581,601,319 |
| 2018-08-27 | 2018-08-23 | 14.508 | 39,870,994 | -128,288 | 2.54% | 578,448,063 |
| 2018-08-24 | 2018-08-22 | 14.464 | 39,999,282 | -68,574 | 2.54% | 578,550,752 |
| 2018-08-23 | 2018-08-21 | 14.486 | 40,067,856 | +3,014,892 | 2.55% | 580,423,372 |
| 2018-08-22 | 2018-08-20 | 14.090 | 37,052,964 | +8,014,014 | 2.36% | 522,088,776 |
| 2018-08-21 | 2018-08-17 | 13.805 | 29,038,950 | -3,499,588 | 1.85% | 400,870,341 |
| 2018-08-20 | 2018-08-16 | 13.695 | 32,538,538 | -4,348,324 | 2.07% | 445,604,384 |
| 2018-08-17 | 2018-08-15 | 13.871 | 36,886,862 | -9,899,095 | 2.35% | 511,639,945 |
| 2018-08-16 | 2018-08-14 | 14.464 | 46,785,957 | +1,162,052 | 2.98% | 676,713,412 |
| 2018-08-15 | 2018-08-13 | 14.662 | 45,623,905 | -183,789 | 2.90% | 668,931,521 |
| 2018-08-14 | 2018-08-10 | 15.233 | 45,807,694 | +6,119,789 | 2.91% | 697,806,543 |
| 2018-08-13 | 2018-08-09 | 15.167 | 39,687,905 | +11,827,235 | 2.52% | 601,964,165 |
| 2018-08-10 | 2018-08-08 | 14.706 | 27,860,670 | -13,630,545 | 1.77% | 409,714,229 |
| 2018-08-09 | 2018-08-07 | 14.706 | 41,491,215 | -2,441,401 | 2.64% | 610,162,683 |
| 2018-08-08 | 2018-08-06 | 14.354 | 43,932,616 | -239,470 | 2.79% | 630,614,015 |
| 2018-08-07 | 2018-08-03 | 14.398 | 44,172,086 | +42,580 | 2.81% | 635,993,361 |
| 2018-08-06 | 2018-08-02 | 14.706 | 44,129,506 | -12,629,353 | 2.81% | 648,960,938 |
| 2018-08-03 | 2018-08-01 | 15.211 | 56,758,859 | +13,077,374 | 3.61% | 863,382,266 |
| 2018-08-02 | 2018-07-31 | 14.860 | 43,681,485 | -15,092,118 | 2.78% | 649,093,803 |
| 2018-08-01 | 2018-07-30 | 15.453 | 58,773,603 | +1,324,503 | 3.74% | 908,240,812 |
| 2018-07-31 | 2018-07-27 | 15.277 | 57,449,100 | -4,220,581 | 3.65% | 877,670,310 |
| 2018-07-30 | 2018-07-26 | 15.233 | 61,669,681 | -657,635 | 3.92% | 939,438,403 |
| 2018-07-27 | 2018-07-25 | 15.541 | 62,327,316 | +1,416,626 | 3.96% | 968,637,352 |
| 2018-07-26 | 2018-07-24 | 15.519 | 60,910,690 | +692,573 | 3.87% | 945,282,446 |
| 2018-07-25 | 2018-07-23 | 14.926 | 60,218,117 | +7,554,247 | 3.83% | 898,794,318 |
| 2018-07-24 | 2018-07-20 | 14.618 | 52,663,870 | -1,808,223 | 3.35% | 769,835,242 |
| 2018-07-23 | 2018-07-19 | 14.354 | 54,472,093 | -977,353 | 3.47% | 781,898,927 |
| 2018-07-20 | 2018-07-18 | 14.508 | 55,449,446 | -1,007,743 | 3.53% | 804,460,121 |
| 2018-07-19 | 2018-07-17 | 14.662 | 56,457,189 | -1,290,522 | 3.59% | 827,767,665 |
| 2018-07-18 | 2018-07-16 | 14.508 | 57,747,711 | -728,238 | 3.67% | 837,803,331 |
| 2018-07-17 | 2018-07-13 | 14.838 | 58,475,949 | +3,542,789 | 3.72% | 867,649,707 |
| 2018-07-16 | 2018-07-12 | 15.255 | 54,933,160 | -217,635 | 3.49% | 838,025,870 |
| 2018-07-13 | 2018-07-11 | 14.794 | 55,150,795 | -392,324 | 3.51% | 815,887,378 |
| 2018-07-12 | 2018-07-10 | 14.882 | 55,543,119 | +1,400,067 | 3.53% | 826,575,075 |
| 2018-07-11 | 2018-07-09 | 14.838 | 54,143,052 | -794,840 | 3.44% | 803,359,398 |
| 2018-07-10 | 2018-07-06 | 14.288 | 54,937,892 | +5,956,927 | 3.49% | 784,962,159 |
| 2018-07-09 | 2018-07-05 | 14.002 | 48,980,965 | -205,989 | 3.12% | 685,851,578 |
| 2018-07-06 | 2018-07-04 | 14.288 | 49,186,954 | +803,210 | 3.13% | 702,791,756 |
| 2018-07-05 | 2018-07-03 | 14.464 | 48,383,744 | -3,307,530 | 3.08% | 699,823,849 |
| 2018-07-04 | 2018-06-29 | 15.365 | 51,691,274 | -3,681,226 | 3.29% | 794,251,027 |
| 2018-07-03 | 2018-06-28 | 14.684 | 55,372,500 | +28,751,050 | 3.52% | 813,081,290 |
| 2018-06-29 | 2018-06-27 | 14.596 | 26,621,450 | -85,890 | 1.69% | 388,564,535 |
| 2018-06-28 | 2018-06-26 | 15.321 | 26,707,340 | -7,238,349 | 1.70% | 409,191,672 |
| 2018-06-27 | 2018-06-25 | 15.563 | 33,945,689 | +8,242,716 | 2.16% | 528,300,788 |
| 2018-06-26 | 2018-06-22 | 16.223 | 25,702,973 | -145,938 | 1.64% | 416,968,354 |
| 2018-06-25 | 2018-06-21 | 15.915 | 25,848,911 | -474,575 | 1.64% | 411,380,963 |
| 2018-06-22 | 2018-06-20 | 16.882 | 26,323,486 | +175,054 | 1.67% | 444,393,804 |
| 2018-06-21 | 2018-06-19 | 17.058 | 26,148,432 | +66,601 | 1.66% | 446,036,856 |
| 2018-06-20 | 2018-06-15 | 17.981 | 26,081,831 | -601,984 | 1.66% | 468,980,465 |
| 2018-06-19 | 2018-06-14 | 18.223 | 26,683,815 | -663,093 | 1.70% | 486,256,953 |
| 2018-06-15 | 2018-06-13 | 18.509 | 27,346,908 | +1,409,229 | 1.74% | 506,155,190 |
| 2018-06-14 | 2018-06-12 | 18.904 | 25,937,679 | -1,025,564 | 1.65% | 490,335,047 |
| 2018-06-13 | 2018-06-11 | 18.245 | 26,963,243 | +12,010 | 1.72% | 491,941,647 |
| 2018-06-12 | 2018-06-08 | 18.223 | 26,951,233 | -173,299 | 1.71% | 491,130,089 |
| 2018-06-11 | 2018-06-07 | 18.838 | 27,124,532 | +268,236 | 1.73% | 510,982,996 |
| 2018-06-08 | 2018-06-06 | 18.575 | 26,856,296 | -3,923,883 | 1.71% | 498,845,658 |
| 2018-06-07 | 2018-06-05 | 18.421 | 30,780,179 | +1,683,938 | 1.96% | 566,994,091 |
| 2018-06-06 | 2018-06-04 | 18.531 | 29,096,241 | +616,874 | 1.85% | 539,172,624 |
| 2018-06-05 | 2018-06-01 | 18.069 | 28,479,367 | +9,463 | 1.81% | 514,594,953 |
| 2018-06-04 | 2018-05-31 | 18.179 | 28,469,904 | -3,971,103 | 1.81% | 517,553,065 |
| 2018-06-01 | 2018-05-30 | 17.915 | 32,441,007 | +4,216,332 | 2.06% | 581,186,220 |
| 2018-05-31 | 2018-05-29 | 17.959 | 28,224,675 | +931,315 | 1.80% | 506,890,766 |
| 2018-05-30 | 2018-05-28 | 18.553 | 27,293,360 | +400,664 | 1.74% | 506,364,002 |
| 2018-05-29 | 2018-05-25 | 18.597 | 26,892,696 | -505,625 | 1.71% | 500,112,925 |
| 2018-05-28 | 2018-05-24 | 18.509 | 27,398,321 | +1,349,465 | 1.74% | 507,106,776 |
| 2018-05-25 | 2018-05-23 | 18.377 | 26,048,856 | -48,408,761 | 1.66% | 478,694,354 |
| 2018-05-24 | 2018-05-21 | 18.904 | 74,457,617 | +132,109 | 4.74% | 1,407,568,142 |
| 2018-05-23 | 2018-05-18 | 18.771 | 74,325,508 | +45,284,937 | 4.73% | 1,395,152,570 |
| 2018-05-21 | 2018-05-17 | 18.704 | 29,040,571 | +1,400,518 | 1.87% | 543,178,433 |
| 2018-05-18 | 2018-05-16 | 18.882 | 27,640,053 | +532,726 | 1.78% | 521,900,763 |
| 2018-05-17 | 2018-05-15 | 18.904 | 27,107,327 | -141,095 | 1.74% | 512,444,683 |
| 2018-05-16 | 2018-05-14 | 19.483 | 27,248,422 | +1,683,048 | 1.75% | 530,868,349 |
| 2018-05-15 | 2018-05-11 | 18.771 | 25,565,374 | +3,255,346 | 1.65% | 479,883,666 |
| 2018-05-14 | 2018-05-10 | 18.949 | 22,310,028 | -26,528 | 1.44% | 422,747,532 |
| 2018-05-11 | 2018-05-09 | 19.305 | 22,336,556 | -528,050 | 1.44% | 431,198,565 |
| 2018-05-10 | 2018-05-08 | 18.882 | 22,864,606 | +1,539,920 | 1.47% | 431,730,552 |
| 2018-05-09 | 2018-05-07 | 18.993 | 21,324,686 | -1,753,930 | 1.37% | 405,025,052 |
| 2018-05-08 | 2018-05-04 | 18.838 | 23,078,616 | -4,460,723 | 1.49% | 434,744,946 |
| 2018-05-07 | 2018-05-03 | 19.438 | 27,539,339 | +8,273 | 1.77% | 535,311,182 |
| 2018-05-04 | 2018-05-02 | 19.994 | 27,531,066 | -1,156,817 | 1.77% | 550,457,876 |
| 2018-05-03 | 2018-04-30 | 19.927 | 28,687,883 | +85,970 | 1.85% | 571,673,263 |
| 2018-05-02 | 2018-04-27 | 19.127 | 28,601,913 | +690,277 | 1.84% | 547,059,927 |
| 2018-04-30 | 2018-04-26 | 19.082 | 27,911,636 | -123,739 | 1.80% | 532,615,684 |
| 2018-04-27 | 2018-04-25 | 18.771 | 28,035,375 | +920,490 | 1.80% | 526,247,671 |
| 2018-04-26 | 2018-04-24 | 19.082 | 27,114,885 | -1,213,651 | 1.75% | 517,411,915 |
| 2018-04-25 | 2018-04-23 | 18.371 | 28,328,536 | -1,234,154 | 1.82% | 520,409,899 |
| 2018-04-24 | 2018-04-20 | 18.526 | 29,562,690 | -1,906,446 | 1.90% | 547,684,337 |
| 2018-04-23 | 2018-04-19 | 19.371 | 31,469,136 | +40,647 | 2.03% | 609,599,139 |
| 2018-04-20 | 2018-04-18 | 18.971 | 31,428,489 | -1,189,910 | 2.02% | 596,230,109 |
| 2018-04-19 | 2018-04-17 | 18.749 | 32,618,399 | -4,385,545 | 2.10% | 611,549,459 |
| 2018-04-18 | 2018-04-16 | 18.993 | 37,003,944 | -234,169 | 2.38% | 702,825,089 |
| 2018-04-17 | 2018-04-13 | 19.260 | 37,238,113 | -463,662 | 2.40% | 717,210,977 |
| 2018-04-16 | 2018-04-12 | 19.816 | 37,701,775 | +280,143 | 2.43% | 747,103,673 |
| 2018-04-13 | 2018-04-11 | 19.927 | 37,421,632 | -2,539,170 | 2.41% | 745,713,669 |
| 2018-04-12 | 2018-04-10 | 19.371 | 39,960,802 | -203,234 | 2.57% | 774,094,036 |
| 2018-04-11 | 2018-04-09 | 18.660 | 40,164,036 | +5,651,353 | 2.59% | 749,446,575 |
| 2018-04-10 | 2018-04-06 | 18.660 | 34,512,683 | -1,244,945 | 2.22% | 643,994,345 |
| 2018-04-09 | 2018-04-04 | 18.348 | 35,757,628 | -76,978 | 2.30% | 656,090,910 |
| 2018-04-06 | 2018-04-03 | 18.393 | 35,834,606 | -1,334,512 | 2.31% | 659,097,272 |
| 2018-04-04 | 2018-03-29 | 17.503 | 37,169,118 | -2,356,799 | 2.39% | 650,576,480 |
| 2018-04-03 | 2018-03-28 | 17.192 | 39,525,917 | -9,412,806 | 2.54% | 679,520,900 |
| 2018-03-29 | 2018-03-27 | 17.503 | 48,938,723 | +4,854,063 | 3.15% | 856,581,589 |
| 2018-03-28 | 2018-03-26 | 18.059 | 44,084,660 | +11,438,675 | 2.84% | 796,131,661 |
| 2018-03-27 | 2018-03-23 | 18.081 | 32,645,985 | +7,832,975 | 2.10% | 590,284,926 |
| 2018-03-26 | 2018-03-22 | 18.459 | 24,813,010 | -1,927,309 | 1.60% | 458,035,262 |
| 2018-03-23 | 2018-03-21 | 18.459 | 26,740,319 | +1,884,504 | 1.72% | 493,612,384 |
| 2018-03-22 | 2018-03-20 | 18.526 | 24,855,815 | -2,332,699 | 1.82% | 460,483,825 |
| 2018-03-21 | 2018-03-19 | 18.660 | 27,188,514 | -4,152,041 | 1.99% | 507,327,966 |
| 2018-03-20 | 2018-03-16 | 18.682 | 31,340,555 | -11,982,912 | 2.29% | 585,500,593 |
| 2018-03-19 | 2018-03-15 | 18.682 | 43,323,467 | -5,593,081 | 3.17% | 809,363,958 |
| 2018-03-16 | 2018-03-14 | 18.526 | 48,916,548 | +65,107 | 3.58% | 906,237,801 |
| 2018-03-15 | 2018-03-13 | 18.148 | 48,851,441 | +55,395 | 3.57% | 886,561,583 |
| 2018-03-14 | 2018-03-12 | 18.015 | 48,796,046 | -145,908 | 3.57% | 879,044,825 |
| 2018-03-13 | 2018-03-09 | 17.948 | 48,941,954 | +8,110,669 | 3.58% | 878,407,853 |
| 2018-03-12 | 2018-03-08 | 17.770 | 40,831,285 | -470,137 | 2.99% | 725,573,141 |
| 2018-03-09 | 2018-03-07 | 17.347 | 41,301,422 | -2,878 | 3.02% | 716,474,895 |
| 2018-03-08 | 2018-03-06 | 17.436 | 41,304,300 | -197,981 | 3.02% | 720,199,308 |
| 2018-03-07 | 2018-03-05 | 16.725 | 41,502,281 | -498,553 | 3.04% | 694,114,597 |
| 2018-03-06 | 2018-03-02 | 16.903 | 42,000,834 | +420,497 | 3.07% | 709,925,665 |
| 2018-03-05 | 2018-03-01 | 17.014 | 41,580,337 | -125,178 | 3.04% | 707,441,952 |
| 2018-03-02 | 2018-02-28 | 17.036 | 41,705,515 | +293,881 | 3.05% | 710,499,258 |
| 2018-03-01 | 2018-02-27 | 16.903 | 41,411,634 | -378,456 | 3.03% | 699,966,620 |
| 2018-02-28 | 2018-02-26 | 17.548 | 41,790,090 | -305,347 | 3.06% | 733,316,877 |
| 2018-02-27 | 2018-02-23 | 17.592 | 42,095,437 | -1,573,717 | 3.08% | 740,547,425 |
| 2018-02-26 | 2018-02-22 | 17.392 | 43,669,154 | -3,810,169 | 3.19% | 759,491,472 |
| 2018-02-23 | 2018-02-21 | 17.170 | 47,479,323 | -864,016 | 3.47% | 815,198,156 |
| 2018-02-22 | 2018-02-20 | 16.547 | 48,343,339 | -462,223 | 3.54% | 799,928,093 |
| 2018-02-21 | 2018-02-15 | 16.903 | 48,805,562 | +1,061,208 | 3.57% | 824,943,644 |
| 2018-02-20 | 2018-02-13 | 16.169 | 47,744,354 | +125,778 | 3.49% | 771,965,342 |
| 2018-02-14 | 2018-02-12 | 16.102 | 47,618,576 | +479,902 | 3.48% | 766,754,513 |
| 2018-02-13 | 2018-02-09 | 16.458 | 47,138,674 | +2,070,466 | 3.45% | 775,801,209 |
| 2018-02-12 | 2018-02-08 | 16.992 | 45,068,208 | +557,545 | 3.30% | 765,781,762 |
| 2018-02-09 | 2018-02-07 | 16.702 | 44,510,663 | +5,515,384 | 3.26% | 743,439,053 |
| 2018-02-08 | 2018-02-06 | 16.747 | 38,995,279 | +5,094,887 | 2.85% | 653,052,924 |
| 2018-02-07 | 2018-02-05 | 18.304 | 33,900,392 | +469,504 | 2.48% | 620,505,915 |
| 2018-02-06 | 2018-02-02 | 18.949 | 33,430,888 | +524,041 | 2.45% | 633,474,121 |
| 2018-02-05 | 2018-02-01 | 18.904 | 32,906,847 | +650,709 | 2.41% | 622,080,472 |
| 2018-02-02 | 2018-01-31 | 19.549 | 32,256,138 | +536,323 | 2.36% | 630,583,516 |
| 2018-02-01 | 2018-01-30 | 19.638 | 31,719,815 | +2,252,154 | 2.32% | 622,920,638 |
| 2018-01-31 | 2018-01-29 | 19.994 | 29,467,661 | -1,244,900 | 2.16% | 589,178,279 |
| 2018-01-30 | 2018-01-26 | 20.150 | 30,712,561 | -7,302,407 | 2.25% | 618,850,292 |
| 2018-01-29 | 2018-01-25 | 19.883 | 38,014,968 | +548,276 | 2.78% | 755,846,347 |
| 2018-01-26 | 2018-01-24 | 20.372 | 37,466,692 | +6,451,519 | 2.74% | 763,277,032 |
| 2018-01-25 | 2018-01-23 | 20.105 | 31,015,173 | +3,424,949 | 2.27% | 623,568,271 |
| 2018-01-24 | 2018-01-22 | 19.950 | 27,590,224 | -266,700 | 2.02% | 550,413,453 |
| 2018-01-23 | 2018-01-19 | 19.927 | 27,856,924 | -1,031,892 | 2.04% | 555,114,459 |
| 2018-01-22 | 2018-01-18 | 19.972 | 28,888,816 | -2,274,786 | 2.11% | 576,962,318 |
| 2018-01-19 | 2018-01-17 | 19.349 | 31,163,602 | -656,396 | 2.28% | 602,987,449 |
| 2018-01-18 | 2018-01-16 | 19.149 | 31,819,998 | -1,097,004 | 2.33% | 609,318,929 |
| 2018-01-17 | 2018-01-15 | 18.660 | 32,917,002 | +1,498,408 | 2.41% | 614,219,507 |
| 2018-01-16 | 2018-01-12 | 18.704 | 31,418,594 | +1,001,424 | 2.30% | 587,657,269 |
| 2018-01-15 | 2018-01-11 | 18.726 | 30,417,170 | +494,826 | 2.23% | 569,602,999 |
| 2018-01-12 | 2018-01-10 | 19.038 | 29,922,344 | +1,904,558 | 2.19% | 569,653,469 |
| 2018-01-11 | 2018-01-09 | 19.015 | 28,017,786 | -292,082 | 2.05% | 532,771,886 |
| 2018-01-10 | 2018-01-08 | 19.082 | 28,309,868 | -546,035 | 2.07% | 540,214,831 |
| 2018-01-09 | 2018-01-05 | 18.927 | 28,855,903 | -446,396 | 2.11% | 546,142,030 |
| 2018-01-08 | 2018-01-04 | 19.015 | 29,302,299 | -249,996 | 2.14% | 557,197,528 |
| 2018-01-05 | 2018-01-03 | 18.882 | 29,552,295 | +681,284 | 2.16% | 558,007,806 |
| 2018-01-04 | 2018-01-02 | 18.526 | 28,871,011 | +145,322 | 2.11% | 534,870,153 |
| 2018-01-03 | 2017-12-29 | 18.081 | 28,725,689 | -918,332 | 2.10% | 519,400,508 |
| 2018-01-02 | 2017-12-28 | 18.104 | 29,644,021 | -966,532 | 2.17% | 536,664,524 |
| 2017-12-29 | 2017-12-27 | 17.637 | 30,610,553 | -11,870 | 2.24% | 539,865,697 |
| 2017-12-28 | 2017-12-22 | 17.881 | 30,622,423 | -46,043 | 2.24% | 547,566,626 |
| 2017-12-27 | 2017-12-21 | 17.570 | 30,668,466 | +547,890 | 2.24% | 538,840,854 |
| 2017-12-22 | 2017-12-20 | 17.081 | 30,120,576 | -85,970 | 2.20% | 514,476,880 |
| 2017-12-21 | 2017-12-19 | 17.192 | 30,206,546 | -1,163,810 | 2.21% | 519,304,317 |
| 2017-12-20 | 2017-12-18 | 17.014 | 31,370,356 | +1,321,453 | 2.29% | 533,730,785 |
| 2017-12-19 | 2017-12-15 | 17.214 | 30,048,903 | +708,775 | 2.20% | 517,262,451 |
| 2017-12-18 | 2017-12-14 | 17.303 | 29,340,128 | +178,055 | 2.15% | 507,671,720 |
| 2017-12-15 | 2017-12-13 | 17.614 | 29,162,073 | -1,029,688 | 2.13% | 513,670,878 |
| 2017-12-14 | 2017-12-12 | 17.681 | 30,191,761 | +70,143 | 2.21% | 533,822,585 |
| 2017-12-13 | 2017-12-11 | 17.970 | 30,121,618 | +26,259 | 2.20% | 541,291,276 |
| 2017-12-12 | 2017-12-08 | 17.926 | 30,095,359 | -19,065 | 2.20% | 539,480,735 |
| 2017-12-11 | 2017-12-07 | 17.548 | 30,114,424 | +856,103 | 2.20% | 528,436,655 |
| 2017-12-08 | 2017-12-06 | 17.058 | 29,258,321 | +121,102 | 2.14% | 499,098,351 |
| 2017-12-07 | 2017-12-05 | 18.348 | 29,137,219 | -76,258 | 2.13% | 534,617,803 |
| 2017-12-06 | 2017-12-04 | 18.415 | 29,213,477 | +288,954 | 2.14% | 537,966,159 |
| 2017-12-05 | 2017-12-01 | 18.348 | 28,924,523 | +101,688 | 2.12% | 530,715,198 |
| 2017-12-04 | 2017-11-30 | 18.304 | 28,822,835 | +929,122 | 2.11% | 527,567,339 |
| 2017-12-01 | 2017-11-29 | 18.571 | 27,893,713 | +2,102,846 | 2.04% | 518,005,265 |
| 2017-11-30 | 2017-11-28 | 18.304 | 25,790,867 | -25,179 | 1.89% | 472,070,810 |
| 2017-11-29 | 2017-11-27 | 18.393 | 25,816,046 | +126,616 | 1.89% | 474,828,312 |
| 2017-11-28 | 2017-11-24 | 18.637 | 25,689,430 | +54,658 | 1.88% | 478,784,252 |
| 2017-11-27 | 2017-11-23 | 18.927 | 25,634,772 | +12,103,729 | 1.88% | 485,177,207 |
| 2017-11-24 | 2017-11-22 | 19.616 | 13,531,043 | +299,168 | 0.99% | 265,424,636 |
| 2017-11-23 | 2017-11-21 | 19.772 | 13,231,875 | +398,196 | 0.97% | 261,616,132 |
| 2017-11-22 | 2017-11-20 | 19.238 | 12,833,679 | -137,049 | 0.94% | 246,892,928 |
| 2017-11-21 | 2017-11-17 | 19.483 | 12,970,728 | -71,885 | 0.95% | 252,702,669 |
| 2017-11-20 | 2017-11-16 | 19.282 | 13,042,613 | -1,090,433 | 0.95% | 251,492,522 |
| 2017-11-17 | 2017-11-15 | 18.904 | 14,133,046 | -1,104,343 | 1.03% | 267,175,154 |
| 2017-11-16 | 2017-11-14 | 19.594 | 15,237,389 | -5,734,563 | 1.11% | 298,557,396 |
| 2017-11-15 | 2017-11-13 | 19.171 | 20,971,952 | -7,501,335 | 1.53% | 402,056,874 |
| 2017-11-14 | 2017-11-10 | 18.971 | 28,473,287 | +9,774,345 | 2.08% | 540,166,949 |
| 2017-11-13 | 2017-11-09 | 18.682 | 18,698,942 | -380,210 | 1.37% | 349,331,454 |
| 2017-11-10 | 2017-11-08 | 18.571 | 19,079,152 | -469,687 | 1.40% | 354,312,859 |
| 2017-11-09 | 2017-11-07 | 18.904 | 19,548,839 | -12,590 | 1.43% | 369,556,858 |
| 2017-11-08 | 2017-11-06 | 18.170 | 19,561,429 | +81,653 | 1.43% | 355,438,121 |
| 2017-11-07 | 2017-11-03 | 18.504 | 19,479,776 | -940,273 | 1.42% | 360,453,009 |
| 2017-11-06 | 2017-11-02 | 18.504 | 20,420,049 | +714,807 | 1.49% | 377,851,784 |
| 2017-11-03 | 2017-11-01 | 17.792 | 19,705,242 | -443,518 | 1.44% | 350,600,984 |
| 2017-11-02 | 2017-10-31 | 17.881 | 20,148,760 | -580,424 | 1.47% | 360,284,637 |
| 2017-11-01 | 2017-10-30 | 17.726 | 20,729,184 | +227,001 | 1.52% | 367,436,164 |
| 2017-10-31 | 2017-10-27 | 17.881 | 20,502,183 | +440,615 | 1.50% | 366,604,275 |
| 2017-10-30 | 2017-10-26 | 17.637 | 20,061,568 | -567,842 | 1.47% | 353,817,600 |
| 2017-10-27 | 2017-10-25 | 17.926 | 20,629,410 | +481,647 | 1.51% | 369,796,860 |
| 2017-10-26 | 2017-10-24 | 17.881 | 20,147,763 | -66,905 | 1.47% | 360,266,809 |
| 2017-10-25 | 2017-10-23 | 18.126 | 20,214,668 | -14,908,767 | 1.48% | 366,408,544 |
| 2017-10-24 | 2017-10-20 | 17.992 | 35,123,435 | -948,906 | 2.57% | 631,956,048 |
| 2017-10-23 | 2017-10-19 | 17.792 | 36,072,341 | +2,339,533 | 2.64% | 641,808,826 |
| 2017-10-20 | 2017-10-18 | 18.170 | 33,732,808 | +283,808 | 2.47% | 612,937,117 |
| 2017-10-19 | 2017-10-17 | 18.571 | 33,449,000 | +775,528 | 2.45% | 621,170,732 |
| 2017-10-18 | 2017-10-16 | 18.660 | 32,673,472 | -1,334,332 | 2.39% | 609,675,324 |
| 2017-10-17 | 2017-10-13 | 18.526 | 34,007,804 | -58,133 | 2.49% | 630,035,413 |
| 2017-10-16 | 2017-10-12 | 18.660 | 34,065,937 | +562,942 | 2.49% | 635,658,224 |
| 2017-10-13 | 2017-10-11 | 18.393 | 33,502,995 | -30,215 | 2.45% | 616,212,512 |
| 2017-10-12 | 2017-10-10 | 18.548 | 33,533,210 | +1,325,160 | 2.45% | 621,988,779 |
| 2017-10-11 | 2017-10-09 | 18.682 | 32,208,050 | +2,039,582 | 2.36% | 601,707,034 |
| 2017-10-10 | 2017-10-06 | 19.127 | 30,168,468 | +1,676,549 | 2.21% | 577,022,939 |
| 2017-10-09 | 2017-10-04 | 18.793 | 28,491,919 | +5,580,401 | 2.08% | 535,451,057 |
| 2017-10-06 | 2017-10-03 | 18.259 | 22,911,518 | -30,231,511 | 1.68% | 418,348,669 |
| 2017-10-04 | 2017-09-29 | 17.681 | 53,143,029 | -15,060,518 | 3.89% | 939,625,520 |
| 2017-10-03 | 2017-09-28 | 17.347 | 68,203,547 | +45,179,111 | 4.99% | 1,183,158,517 |
| 2017-09-29 | 2017-09-27 | 18.170 | 23,024,436 | -1,168,086 | 1.68% | 418,362,190 |
| 2017-09-28 | 2017-09-26 | 18.348 | 24,192,522 | -85,969 | 1.77% | 443,891,127 |
| 2017-09-27 | 2017-09-25 | 18.015 | 24,278,491 | -824,448 | 1.78% | 437,369,082 |
| 2017-09-26 | 2017-09-22 | 20.239 | 25,102,939 | -1,671,558 | 1.84% | 508,051,027 |
| 2017-09-25 | 2017-09-21 | 20.372 | 26,774,497 | +1,867,958 | 1.96% | 545,454,043 |
| 2017-09-22 | 2017-09-20 | 17.236 | 24,906,539 | +269 | 1.82% | 429,295,618 |
| 2017-09-21 | 2017-09-19 | 16.547 | 24,906,270 | -48,200 | 1.82% | 412,119,342 |
| 2017-09-20 | 2017-09-18 | 17.014 | 24,954,470 | -5,520 | 1.83% | 424,571,811 |
| 2017-09-19 | 2017-09-15 | 15.924 | 24,959,990 | -2,072,271 | 1.83% | 397,464,916 |
| 2017-09-18 | 2017-09-14 | 15.902 | 27,032,261 | +1,509,330 | 1.98% | 429,862,722 |
| 2017-09-15 | 2017-09-13 | 15.880 | 25,522,931 | -1,068,479 | 1.87% | 405,293,957 |
| 2017-09-14 | 2017-09-12 | 15.635 | 26,591,410 | -307,189 | 1.95% | 415,755,556 |
| 2017-09-13 | 2017-09-11 | 15.991 | 26,898,599 | -8,993 | 1.97% | 430,130,186 |
| 2017-09-12 | 2017-09-08 | 15.924 | 26,907,592 | +25,180 | 1.97% | 428,478,689 |
| 2017-09-11 | 2017-09-07 | 16.013 | 26,882,412 | +584,163 | 1.97% | 430,469,216 |
| 2017-09-08 | 2017-09-06 | 15.969 | 26,298,249 | +4,406,049 | 1.92% | 419,945,225 |
| 2017-09-07 | 2017-09-05 | 16.302 | 21,892,200 | -4,425,473 | 1.60% | 356,890,306 |
| 2017-09-06 | 2017-09-04 | 15.702 | 26,317,673 | +1,356,095 | 1.93% | 413,231,632 |
| 2017-09-05 | 2017-09-01 | 15.791 | 24,961,578 | +10,475,957 | 1.83% | 394,159,280 |
| 2017-09-04 | 2017-08-31 | 15.791 | 14,485,621 | -14,388 | 1.06% | 228,737,219 |
| 2017-09-01 | 2017-08-30 | 16.146 | 14,500,009 | +52,877 | 1.06% | 234,124,177 |
| 2017-08-31 | 2017-08-29 | 16.013 | 14,447,132 | +20,143 | 1.06% | 231,342,544 |
| 2017-08-30 | 2017-08-28 | 16.525 | 14,426,989 | +3,861,812 | 1.06% | 238,399,799 |
| 2017-08-29 | 2017-08-25 | 15.457 | 10,565,177 | -1,259 | 0.77% | 163,306,305 |
| 2017-08-28 | 2017-08-24 | 14.990 | 10,566,436 | +29,496 | 0.77% | 158,390,742 |
| 2017-08-25 | 2017-08-22 | 14.812 | 10,536,940 | -3,110,025 | 0.77% | 156,073,837 |
| 2017-08-24 | 2017-08-21 | 14.812 | 13,646,965 | -8,629,942 | 1.00% | 202,139,728 |
| 2017-08-22 | 2017-08-18 | 14.812 | 22,276,907 | -43,884 | 1.63% | 329,966,987 |
| 2017-08-21 | 2017-08-17 | 14.812 | 22,320,791 | -4,676 | 1.63% | 330,617,000 |
| 2017-08-17 | 2017-08-15 | 14.590 | 22,325,467 | -88,488 | 1.63% | 325,721,002 |
| 2017-08-14 | 2017-08-10 | 14.501 | 22,413,955 | -4,676 | 1.64% | 325,018,036 |
| 2017-08-11 | 2017-08-09 | 14.656 | 22,418,631 | +18,345 | 1.64% | 328,576,027 |
| 2017-08-10 | 2017-08-08 | 14.567 | 22,400,286 | -67,985 | 1.64% | 326,314,396 |
| 2017-08-09 | 2017-08-07 | 14.634 | 22,468,271 | +22,662 | 1.64% | 328,803,868 |
| 2017-08-07 | 2017-08-03 | 14.857 | 22,445,609 | -153,235 | 1.64% | 333,464,208 |
| 2017-08-04 | 2017-08-02 | 14.301 | 22,598,844 | +49,280 | 1.65% | 323,175,603 |
| 2017-08-01 | 2017-07-28 | 13.700 | 22,549,564 | -3,957 | 1.65% | 308,930,105 |
| 2017-07-31 | 2017-07-27 | 13.745 | 22,553,521 | +104,674 | 1.65% | 309,987,512 |
| 2017-07-28 | 2017-07-26 | 13.500 | 22,448,847 | +615,459 | 1.64% | 303,056,848 |
| 2017-07-27 | 2017-07-25 | 13.544 | 21,833,388 | -830,563 | 1.60% | 295,719,386 |
| 2017-07-26 | 2017-07-24 | 13.900 | 22,663,951 | +93,524 | 1.66% | 315,033,697 |
| 2017-07-25 | 2017-07-21 | 14.056 | 22,570,427 | -103,596 | 1.65% | 317,247,511 |
| 2017-07-24 | 2017-07-20 | 13.900 | 22,674,023 | +16,906 | 1.66% | 315,173,700 |
| 2017-07-21 | 2017-07-19 | 14.167 | 22,657,117 | +1,829,469 | 1.66% | 320,985,526 |
| 2017-07-20 | 2017-07-18 | 13.656 | 20,827,648 | -646,753 | 1.52% | 284,413,345 |
| 2017-07-19 | 2017-07-17 | 13.900 | 21,474,401 | -2,174,787 | 1.57% | 298,498,702 |
| 2017-07-18 | 2017-07-14 | 13.900 | 23,649,188 | +674,991 | 1.73% | 328,728,699 |
| 2017-07-17 | 2017-07-13 | 13.900 | 22,974,197 | -311,587 | 1.68% | 319,346,182 |
| 2017-07-14 | 2017-07-12 | 13.166 | 23,285,784 | +59,267 | 1.70% | 306,587,145 |
| 2017-07-13 | 2017-07-11 | 12.766 | 23,226,517 | -289,924 | 1.70% | 296,508,639 |
| 2017-07-12 | 2017-07-10 | 12.721 | 23,516,441 | -423,015 | 1.72% | 299,163,768 |
| 2017-07-11 | 2017-07-07 | 12.766 | 23,939,456 | +10,389 | 1.75% | 305,609,985 |
| 2017-07-10 | 2017-07-06 | 12.855 | 23,929,067 | +228 | 1.75% | 307,606,122 |
| 2017-07-07 | 2017-07-05 | 12.855 | 23,928,839 | +535,243 | 1.75% | 307,603,191 |
| 2017-07-06 | 2017-07-04 | 12.810 | 23,393,596 | -57,573 | 1.71% | 299,682,125 |
| 2017-07-05 | 2017-07-03 | 12.944 | 23,451,169 | +57,417 | 1.72% | 303,549,031 |
| 2017-07-04 | 2017-06-30 | 12.810 | 23,393,752 | +269,780 | 1.71% | 299,684,123 |
| 2017-07-03 | 2017-06-29 | 13.055 | 23,123,972 | +224,457 | 1.69% | 301,885,259 |
| 2017-06-30 | 2017-06-28 | 12.877 | 22,899,515 | +321,578 | 1.68% | 294,880,612 |
| 2017-06-29 | 2017-06-27 | 12.810 | 22,577,937 | +1,652,852 | 1.65% | 289,233,179 |
| 2017-06-28 | 2017-06-26 | 12.810 | 20,925,085 | +555,388 | 1.53% | 268,059,427 |
| 2017-06-27 | 2017-06-23 | 12.855 | 20,369,697 | -92,805 | 1.49% | 261,850,723 |
| 2017-06-26 | 2017-06-22 | 12.833 | 20,462,502 | +244,961 | 1.50% | 262,588,631 |
| 2017-06-23 | 2017-06-21 | 12.855 | 20,217,541 | -942,792 | 1.48% | 259,894,771 |
| 2017-06-22 | 2017-06-20 | 12.521 | 21,160,333 | +10,741,987 | 1.55% | 264,955,088 |
| 2017-06-21 | 2017-06-19 | 12.366 | 10,418,346 | +6,550,020 | 0.76% | 128,829,386 |
| 2017-06-19 | 2017-06-15 | 12.321 | 3,868,326 | -3,375,848 | 0.28% | 47,662,213 |
| 2017-06-16 | 2017-06-14 | 12.410 | 7,244,174 | -13,764,540 | 0.53% | 89,900,983 |
| 2017-06-15 | 2017-06-13 | 12.751 | 21,008,714 | +12,628,712 | 1.54% | 267,883,804 |
| 2017-06-14 | 2017-06-12 | 12.638 | 8,380,002 | +213,528 | 0.61% | 105,906,793 |
| 2017-06-13 | 2017-06-09 | 12.548 | 8,166,474 | +6,785 | 0.61% | 102,469,697 |
| 2017-06-08 | 2017-06-06 | 12.163 | 8,159,689 | -1,415 | 0.61% | 99,248,458 |
| 2017-06-07 | 2017-06-05 | 12.389 | 8,161,104 | +96,602 | 0.61% | 101,110,756 |
| 2017-06-06 | 2017-06-02 | 12.435 | 8,064,502 | -42,817 | 0.60% | 100,278,569 |
| 2017-06-05 | 2017-06-01 | 12.638 | 8,107,319 | +1,047,757 | 0.60% | 102,460,614 |
| 2017-06-02 | 2017-05-31 | 12.593 | 7,059,562 | +3,225,365 | 0.52% | 88,899,811 |
| 2017-06-01 | 2017-05-29 | 12.796 | 3,834,197 | -3,166,625 | 0.29% | 49,063,524 |
| 2017-05-31 | 2017-05-26 | 12.842 | 7,000,822 | +109,340 | 0.52% | 89,901,152 |
| 2017-05-29 | 2017-05-25 | 12.819 | 6,891,482 | -52,370 | 0.51% | 88,341,256 |
| 2017-05-26 | 2017-05-24 | 12.502 | 6,943,852 | -449,039 | 0.52% | 86,814,741 |
| 2017-05-25 | 2017-05-23 | 12.525 | 7,392,891 | -97,663 | 0.55% | 92,595,942 |
| 2017-05-24 | 2017-05-22 | 12.457 | 7,490,554 | +4,449,694 | 0.56% | 93,311,124 |
| 2017-05-23 | 2017-05-19 | 12.502 | 3,040,860 | +75,016 | 0.23% | 38,018,015 |
| 2017-05-22 | 2017-05-18 | 12.661 | 2,965,844 | +175,865 | 0.22% | 37,549,505 |
| 2017-05-19 | 2017-05-17 | 12.909 | 2,789,979 | +46,443 | 0.21% | 36,016,784 |
| 2017-05-18 | 2017-05-16 | 12.774 | 2,743,536 | -147,556 | 0.20% | 35,045,075 |
| 2017-05-17 | 2017-05-15 | 12.751 | 2,891,092 | -3,152,850 | 0.21% | 36,864,547 |
| 2017-05-16 | 2017-05-12 | 12.887 | 6,043,942 | +3,278,796 | 0.45% | 77,886,651 |
| 2017-05-15 | 2017-05-11 | 12.909 | 2,765,146 | +183,650 | 0.21% | 35,696,206 |
| 2017-05-12 | 2017-05-10 | 12.864 | 2,581,496 | +242,742 | 0.19% | 33,208,680 |
| 2017-05-11 | 2017-05-09 | 12.819 | 2,338,754 | -109,694 | 0.17% | 29,980,266 |
| 2017-05-10 | 2017-05-08 | 12.842 | 2,448,448 | -423,207 | 0.18% | 31,441,779 |
| 2017-05-09 | 2017-05-05 | 12.932 | 2,871,655 | +157,818 | 0.21% | 37,136,090 |
| 2017-05-08 | 2017-05-04 | 12.955 | 2,713,837 | +224,696 | 0.20% | 35,156,551 |
| 2017-05-05 | 2017-05-02 | 12.932 | 2,489,141 | +261,143 | 0.19% | 32,189,439 |
| 2017-05-04 | 2017-04-28 | 13.000 | 2,227,998 | -460,008 | 0.17% | 28,963,466 |
| 2017-05-02 | 2017-04-27 | 12.955 | 2,688,006 | +860,468 | 0.20% | 34,821,922 |
| 2017-04-28 | 2017-04-26 | 12.864 | 1,827,538 | -864,461 | 0.14% | 23,509,672 |
| 2017-04-27 | 2017-04-25 | 12.842 | 2,691,999 | +32,908 | 0.20% | 34,569,342 |
| 2017-04-26 | 2017-04-24 | 12.774 | 2,659,091 | -288,459 | 0.20% | 33,966,401 |
| 2017-04-25 | 2017-04-21 | 13.000 | 2,947,550 | -83,863 | 0.22% | 38,317,477 |
| 2017-04-24 | 2017-04-20 | 13.000 | 3,031,413 | -148,972 | 0.23% | 39,407,677 |
| 2017-04-21 | 2017-04-19 | 12.887 | 3,180,385 | +110,048 | 0.24% | 40,984,764 |
| 2017-04-20 | 2017-04-18 | 12.977 | 3,070,337 | +129,244 | 0.23% | 39,844,265 |
| 2017-04-19 | 2017-04-13 | 13.181 | 2,941,093 | -36,800 | 0.22% | 38,765,483 |
| 2017-04-18 | 2017-04-12 | 13.113 | 2,977,893 | -14,371 | 0.22% | 39,048,555 |
| 2017-04-13 | 2017-04-11 | 13.113 | 2,992,264 | -576,089 | 0.22% | 39,236,999 |
| 2017-04-12 | 2017-04-10 | 13.203 | 3,568,353 | -88,463 | 0.27% | 47,113,844 |
| 2017-04-11 | 2017-04-07 | 13.203 | 3,656,816 | +45,293 | 0.27% | 48,281,843 |
| 2017-04-10 | 2017-04-06 | 13.294 | 3,611,523 | -367,071 | 0.27% | 48,010,430 |
| 2017-04-07 | 2017-04-05 | 13.362 | 3,978,594 | +6,369 | 0.30% | 53,160,002 |
| 2017-04-06 | 2017-04-03 | 13.203 | 3,972,225 | -128,094 | 0.30% | 52,446,266 |
| 2017-04-05 | 2017-03-31 | 13.226 | 4,100,319 | +308,559 | 0.30% | 54,230,224 |
| 2017-04-03 | 2017-03-30 | 13.068 | 3,791,760 | +51,663 | 0.28% | 49,549,191 |
| 2017-03-31 | 2017-03-29 | 13.384 | 3,740,097 | +146,494 | 0.28% | 50,057,881 |
| 2017-03-30 | 2017-03-28 | 13.294 | 3,593,603 | -12,384 | 0.27% | 47,772,207 |
| 2017-03-29 | 2017-03-27 | 13.384 | 3,605,987 | +45,647 | 0.27% | 48,262,937 |
| 2017-03-28 | 2017-03-24 | 13.362 | 3,560,340 | -14,508 | 0.26% | 47,571,499 |
| 2017-03-27 | 2017-03-23 | 13.316 | 3,574,848 | -21,939 | 0.27% | 47,603,706 |
| 2017-03-24 | 2017-03-22 | 13.429 | 3,596,787 | -515,305 | 0.27% | 48,302,438 |
| 2017-03-23 | 2017-03-21 | 13.135 | 4,112,092 | -73,247 | 0.31% | 54,014,062 |
| 2017-03-22 | 2017-03-20 | 13.135 | 4,185,339 | -21,939 | 0.31% | 54,976,192 |
| 2017-03-21 | 2017-03-17 | 12.955 | 4,207,278 | -56,970 | 0.31% | 54,503,415 |
| 2017-03-20 | 2017-03-16 | 12.819 | 4,264,248 | -631,627 | 0.32% | 54,662,992 |
| 2017-03-17 | 2017-03-15 | 12.661 | 4,895,875 | +49,628 | 0.36% | 61,984,947 |
| 2017-03-16 | 2017-03-14 | 12.774 | 4,846,247 | -14,154 | 0.36% | 61,904,451 |
| 2017-03-15 | 2017-03-13 | 12.751 | 4,860,401 | -238,850 | 0.36% | 61,975,365 |
| 2017-03-14 | 2017-03-10 | 12.593 | 5,099,251 | -623,488 | 0.38% | 64,213,962 |
| 2017-03-13 | 2017-03-09 | 12.593 | 5,722,739 | -815,984 | 0.43% | 72,065,436 |
| 2017-03-10 | 2017-03-08 | 12.683 | 6,538,723 | -230,004 | 0.49% | 82,932,295 |
| 2017-03-09 | 2017-03-07 | 12.774 | 6,768,727 | -2,442,997 | 0.50% | 86,461,613 |
| 2017-03-08 | 2017-03-06 | 12.570 | 9,211,724 | -11,323 | 0.68% | 115,793,343 |
| 2017-03-07 | 2017-03-03 | 12.661 | 9,223,047 | -440,192 | 0.69% | 116,769,746 |
| 2017-03-06 | 2017-03-02 | 12.774 | 9,663,239 | -253,359 | 0.72% | 123,435,208 |
| 2017-03-03 | 2017-03-01 | 12.842 | 9,916,598 | -286,266 | 0.74% | 127,344,129 |
| 2017-03-02 | 2017-02-28 | 13.135 | 10,202,864 | +7,160,556 | 0.76% | 134,018,920 |
| 2017-03-01 | 2017-02-27 | 13.135 | 3,042,308 | +184,357 | 0.23% | 39,961,998 |
| 2017-02-22 | 2017-02-20 | 13.045 | 2,857,951 | -60,154 | 0.21% | 37,281,938 |
| 2017-02-21 | 2017-02-17 | 12.796 | 2,918,105 | -61,571 | 0.22% | 37,340,939 |
| 2017-02-16 | 2017-02-14 | 12.661 | 2,979,676 | -1,012,018 | 0.22% | 37,724,627 |
| 2017-02-15 | 2017-02-13 | 12.525 | 3,991,694 | -152,156 | 0.30% | 49,995,958 |
| 2017-02-14 | 2017-02-10 | 12.480 | 4,143,850 | +879,323 | 0.31% | 51,714,340 |
| 2017-02-13 | 2017-02-09 | 12.480 | 3,264,527 | +236 | 0.24% | 40,740,582 |
| 2017-02-10 | 2017-02-08 | 12.412 | 3,264,291 | -353,144 | 0.24% | 40,516,236 |
| 2017-02-09 | 2017-02-07 | 12.254 | 3,617,435 | +637,995 | 0.27% | 44,326,956 |
| 2017-02-07 | 2017-02-03 | 12.208 | 2,979,440 | +666,658 | 0.22% | 36,374,438 |
| 2017-02-06 | 2017-02-02 | 12.141 | 2,312,782 | +458,593 | 0.17% | 28,078,692 |
| 2017-02-03 | 2017-02-01 | 12.254 | 1,854,189 | -1,128,789 | 0.14% | 22,720,672 |
| 2017-02-02 | 2017-01-27 | 12.208 | 2,982,978 | +2,123 | 0.22% | 36,417,631 |
| 2017-02-01 | 2017-01-25 | 12.299 | 2,980,855 | -708 | 0.22% | 36,661,281 |
| 2017-01-26 | 2017-01-24 | 12.299 | 2,981,563 | -144,371 | 0.22% | 36,669,989 |
| 2017-01-25 | 2017-01-23 | 12.276 | 3,125,934 | -1,065,096 | 0.23% | 38,374,923 |
| 2017-01-24 | 2017-01-20 | 12.299 | 4,191,030 | -60,863 | 0.31% | 51,545,120 |
| 2017-01-23 | 2017-01-19 | 12.276 | 4,251,893 | -917,893 | 0.32% | 52,197,541 |
| 2017-01-20 | 2017-01-18 | 12.276 | 5,169,786 | -88,463 | 0.38% | 63,465,876 |
| 2017-01-19 | 2017-01-17 | 12.186 | 5,258,249 | +917,893 | 0.39% | 64,076,355 |
| 2017-01-18 | 2017-01-16 | 12.186 | 4,340,356 | -46,001 | 0.32% | 52,891,027 |
| 2017-01-17 | 2017-01-13 | 12.389 | 4,386,357 | -54,493 | 0.33% | 54,344,102 |
| 2017-01-16 | 2017-01-12 | 12.322 | 4,440,850 | -76,786 | 0.33% | 54,718,035 |
| 2017-01-13 | 2017-01-11 | 12.367 | 4,517,636 | +88,463 | 0.34% | 55,868,427 |
| 2017-01-11 | 2017-01-09 | 12.322 | 4,429,173 | -1,741,307 | 0.33% | 54,574,156 |
| 2017-01-10 | 2017-01-06 | 12.322 | 6,170,480 | +1,728,215 | 0.46% | 76,029,710 |
| 2017-01-09 | 2017-01-05 | 12.412 | 4,442,265 | -1,352,247 | 0.33% | 55,137,198 |
| 2017-01-06 | 2017-01-04 | 12.276 | 5,794,512 | -219,389 | 0.43% | 71,135,204 |
| 2017-01-05 | 2017-01-03 | 12.163 | 6,013,901 | -309,266 | 0.45% | 73,148,670 |
| 2017-01-04 | 2016-12-30 | 12.412 | 6,323,167 | +1,332,608 | 0.47% | 78,482,871 |
| 2017-01-03 | 2016-12-29 | 12.231 | 4,990,559 | +511,316 | 0.37% | 61,039,975 |
| 2016-12-30 | 2016-12-28 | 12.073 | 4,479,243 | -1,445,133 | 0.33% | 54,077,146 |
| 2016-12-29 | 2016-12-23 | 12.095 | 5,924,376 | -14,154 | 0.44% | 71,657,934 |
| 2016-12-28 | 2016-12-22 | 12.050 | 5,938,530 | -199,573 | 0.44% | 71,560,612 |
| 2016-12-23 | 2016-12-21 | 11.937 | 6,138,103 | +12,739 | 0.46% | 73,271,651 |
| 2016-12-22 | 2016-12-20 | 11.892 | 6,125,364 | -26,893 | 0.46% | 72,842,615 |
| 2016-12-21 | 2016-12-19 | 11.869 | 6,152,257 | +346,422 | 0.46% | 73,023,334 |
| 2016-12-20 | 2016-12-16 | 12.050 | 5,805,835 | +180,464 | 0.43% | 69,961,608 |
| 2016-12-19 | 2016-12-15 | 11.960 | 5,625,371 | -4,246 | 0.42% | 67,278,256 |
| 2016-12-16 | 2016-12-14 | 12.186 | 5,629,617 | +1,007,772 | 0.42% | 68,601,798 |
| 2016-12-15 | 2016-12-13 | 12.231 | 4,621,845 | -466,909 | 0.34% | 56,530,201 |
| 2016-12-14 | 2016-12-12 | 12.095 | 5,088,754 | +21,585 | 0.38% | 61,550,718 |
| 2016-12-13 | 2016-12-09 | 12.435 | 5,067,169 | +393,484 | 0.38% | 63,008,039 |
| 2016-12-12 | 2016-12-08 | 12.389 | 4,673,685 | -3,916,438 | 0.35% | 57,903,909 |
| 2016-12-09 | 2016-12-07 | 12.412 | 8,590,123 | -19,462 | 0.64% | 106,620,229 |
| 2016-12-08 | 2016-12-06 | 12.457 | 8,609,585 | +671,557 | 0.64% | 107,251,087 |
| 2016-12-07 | 2016-12-05 | 12.480 | 7,938,028 | +3,543,300 | 0.59% | 99,064,851 |
| 2016-12-06 | 2016-12-02 | 12.683 | 4,394,728 | -634,457 | 0.33% | 55,739,459 |
| 2016-12-05 | 2016-12-01 | 12.774 | 5,029,185 | -2,307,118 | 0.37% | 64,241,244 |
| 2016-12-02 | 2016-11-30 | 12.864 | 7,336,303 | +94,125 | 0.55% | 94,375,097 |
| 2016-12-01 | 2016-11-29 | 12.864 | 7,242,178 | +34,501 | 0.54% | 93,164,262 |
| 2016-11-30 | 2016-11-28 | 12.955 | 7,207,677 | +16,985 | 0.54% | 93,372,250 |
| 2016-11-29 | 2016-11-25 | 12.955 | 7,190,692 | -22,647 | 0.53% | 93,152,217 |
| 2016-11-25 | 2016-11-23 | 12.932 | 7,213,339 | +941,523 | 0.54% | 93,282,517 |
| 2016-11-24 | 2016-11-22 | 12.887 | 6,271,816 | -3,177,240 | 0.47% | 80,823,202 |
| 2016-11-23 | 2016-11-21 | 12.706 | 9,449,056 | +3,223,595 | 0.70% | 120,058,420 |
| 2016-11-22 | 2016-11-18 | 12.751 | 6,225,461 | +115,973 | 0.46% | 79,381,355 |
| 2016-11-21 | 2016-11-17 | 12.819 | 6,109,488 | -128,280 | 0.45% | 78,316,949 |
| 2016-11-18 | 2016-11-16 | 12.774 | 6,237,768 | -5,431,378 | 0.46% | 79,679,308 |
| 2016-11-17 | 2016-11-15 | 12.774 | 11,669,146 | +6,897,880 | 0.87% | 149,058,040 |
| 2016-11-16 | 2016-11-14 | 12.819 | 4,771,266 | +490,086 | 0.35% | 61,162,408 |
| 2016-11-15 | 2016-11-11 | 12.977 | 4,281,180 | +446,915 | 0.32% | 55,557,573 |
| 2016-11-14 | 2016-11-10 | 12.819 | 3,834,265 | -776,706 | 0.29% | 49,151,080 |
| 2016-11-11 | 2016-11-09 | 12.593 | 4,610,971 | +1,041,919 | 0.34% | 58,065,139 |
| 2016-11-10 | 2016-11-08 | 12.774 | 3,569,052 | -6,016 | 0.27% | 45,589,960 |
| 2016-11-09 | 2016-11-07 | 12.864 | 3,575,068 | -548,471 | 0.27% | 45,990,111 |
| 2016-11-07 | 2016-11-03 | 13.135 | 4,123,539 | +325,898 | 0.31% | 54,164,423 |
| 2016-11-04 | 2016-11-02 | 12.751 | 3,797,641 | +145,433 | 0.28% | 48,424,026 |
| 2016-11-03 | 2016-11-01 | 12.887 | 3,652,208 | +15,924 | 0.27% | 47,065,020 |
| 2016-10-28 | 2016-10-26 | 13.135 | 3,636,284 | -354 | 0.27% | 47,764,123 |
| 2016-10-27 | 2016-10-25 | 13.113 | 3,636,638 | +354 | 0.27% | 47,686,555 |
| 2016-10-26 | 2016-10-24 | 13.226 | 3,636,284 | -658,873 | 0.27% | 48,092,964 |
| 2016-10-25 | 2016-10-20 | 13.384 | 4,295,157 | +401,622 | 0.32% | 57,486,866 |
| 2016-10-24 | 2016-10-19 | 13.226 | 3,893,535 | -1,431,687 | 0.29% | 51,495,329 |
| 2016-10-20 | 2016-10-18 | 13.045 | 5,325,222 | +779,183 | 0.40% | 69,467,459 |
| 2016-10-19 | 2016-10-17 | 12.593 | 4,546,039 | +248,759 | 0.34% | 57,247,462 |
| 2016-10-18 | 2016-10-14 | 12.457 | 4,297,280 | -382,515 | 0.32% | 53,531,959 |
| 2016-10-17 | 2016-10-13 | 12.231 | 4,679,795 | -1,215,837 | 0.35% | 57,238,992 |
| 2016-10-14 | 2016-10-12 | 12.186 | 5,895,632 | -7,910,856 | 0.44% | 71,843,423 |
| 2016-10-13 | 2016-10-11 | 12.186 | 13,806,488 | +7,819,494 | 1.03% | 168,244,110 |
| 2016-10-12 | 2016-10-07 | 12.163 | 5,986,994 | +198,157 | 0.45% | 72,821,393 |
| 2016-10-11 | 2016-10-06 | 12.208 | 5,788,837 | +38,570 | 0.43% | 70,672,909 |
| 2016-10-07 | 2016-10-05 | 12.095 | 5,750,267 | -6,370 | 0.43% | 69,552,009 |
| 2016-10-06 | 2016-10-04 | 12.050 | 5,756,637 | -1,230,344 | 0.43% | 69,368,761 |
| 2016-10-05 | 2016-10-03 | 11.982 | 6,986,981 | +40,693 | 0.52% | 83,720,790 |
| 2016-10-04 | 2016-09-30 | 11.982 | 6,946,288 | +1,293,330 | 0.52% | 83,233,190 |
| 2016-10-03 | 2016-09-29 | 12.073 | 5,652,958 | -11,596,626 | 0.42% | 68,247,210 |
| 2016-09-30 | 2016-09-28 | 11.643 | 17,249,584 | -647,373 | 1.28% | 200,841,631 |
| 2016-09-29 | 2016-09-27 | 11.824 | 17,896,957 | +12,701,697 | 1.33% | 211,616,130 |
| 2016-09-28 | 2016-09-26 | 11.734 | 5,195,260 | +201,342 | 0.39% | 60,959,659 |
| 2016-09-27 | 2016-09-23 | 12.095 | 4,993,918 | +691,781 | 0.37% | 60,403,635 |
| 2016-09-26 | 2016-09-22 | 12.344 | 4,302,137 | -13,800 | 0.32% | 53,106,143 |
| 2016-09-23 | 2016-09-21 | 12.254 | 4,315,937 | -25,478 | 0.32% | 52,886,188 |
| 2016-09-22 | 2016-09-20 | 12.435 | 4,341,415 | +64,048 | 0.32% | 53,983,604 |
| 2016-09-21 | 2016-09-19 | 12.457 | 4,277,367 | -6,724 | 0.32% | 53,283,899 |
| 2016-09-20 | 2016-09-15 | 12.525 | 4,284,091 | -36,800 | 0.32% | 53,658,229 |
| 2016-09-19 | 2016-09-14 | 12.480 | 4,320,891 | -125,099 | 0.32% | 53,923,773 |
| 2016-09-15 | 2016-09-13 | 12.435 | 4,445,990 | -2,749,342 | 0.33% | 55,283,949 |
| 2016-09-14 | 2016-09-12 | 12.638 | 7,195,332 | -1,414,525 | 0.54% | 90,934,887 |
| 2016-09-13 | 2016-09-09 | 13.203 | 8,609,857 | +4,310,197 | 0.64% | 113,678,064 |
| 2016-09-09 | 2016-09-07 | 12.774 | 4,299,660 | -159,741 | 0.32% | 54,922,519 |
| 2016-09-08 | 2016-09-06 | 12.932 | 4,459,401 | +415,222 | 0.33% | 57,668,737 |
| 2016-09-07 | 2016-09-05 | 12.955 | 4,044,179 | -57,678 | 0.30% | 52,390,540 |
| 2016-09-06 | 2016-09-02 | 12.796 | 4,101,857 | +150,388 | 0.31% | 52,488,581 |
| 2016-09-05 | 2016-09-01 | 12.751 | 3,951,469 | +78,555 | 0.29% | 50,385,499 |
| 2016-09-02 | 2016-08-31 | 12.955 | 3,872,914 | -298,298 | 0.29% | 50,171,878 |
| 2016-09-01 | 2016-08-30 | 12.887 | 4,171,212 | -71,124 | 0.31% | 53,753,284 |
| 2016-08-31 | 2016-08-29 | 12.977 | 4,242,336 | -24,770 | 0.32% | 55,053,488 |
| 2016-08-30 | 2016-08-26 | 13.090 | 4,267,106 | +31,033 | 0.32% | 55,857,292 |
| 2016-08-29 | 2016-08-25 | 12.887 | 4,236,073 | -10,615 | 0.31% | 54,589,130 |
| 2016-08-26 | 2016-08-24 | 12.955 | 4,246,688 | -91,772 | 0.32% | 55,013,954 |
| 2016-08-25 | 2016-08-23 | 12.887 | 4,338,460 | +102,493 | 0.32% | 55,908,564 |
| 2016-08-24 | 2016-08-22 | 12.932 | 4,235,967 | +6,370 | 0.31% | 54,779,300 |
| 2016-08-23 | 2016-08-19 | 13.158 | 4,229,597 | +1,094,465 | 0.31% | 55,653,164 |
| 2016-08-22 | 2016-08-18 | 13.339 | 3,135,132 | -159,941 | 0.23% | 41,819,201 |
| 2016-08-18 | 2016-08-16 | 13.339 | 3,295,073 | +81,740 | 0.25% | 43,952,637 |
| 2016-08-17 | 2016-08-15 | 13.497 | 3,213,333 | -465,671 | 0.24% | 43,370,852 |
| 2016-08-16 | 2016-08-12 | 13.294 | 3,679,004 | -4,600 | 0.27% | 48,907,501 |
| 2016-08-15 | 2016-08-11 | 13.158 | 3,683,604 | -1,073,765 | 0.27% | 48,468,972 |
| 2016-08-12 | 2016-08-10 | 12.909 | 4,757,369 | -219,795 | 0.35% | 61,414,487 |
| 2016-08-11 | 2016-08-09 | 13.068 | 4,977,164 | -325,191 | 0.37% | 65,039,572 |
| 2016-08-10 | 2016-08-08 | 13.158 | 5,302,355 | -285,205 | 0.39% | 69,768,546 |
| 2016-08-09 | 2016-08-05 | 12.932 | 5,587,560 | +61,217 | 0.42% | 72,258,029 |
| 2016-08-08 | 2016-08-04 | 12.728 | 5,526,343 | -93,240 | 0.41% | 70,341,903 |
| 2016-08-05 | 2016-08-03 | 12.728 | 5,619,583 | -454,347 | 0.42% | 71,528,706 |
| 2016-08-04 | 2016-08-01 | 12.774 | 6,073,930 | +671,135 | 0.45% | 77,586,492 |
| 2016-08-03 | 2016-07-29 | 12.683 | 5,402,795 | -495,393 | 0.40% | 68,525,030 |
| 2016-08-01 | 2016-07-28 | 13.068 | 5,898,188 | -131,633 | 0.44% | 77,075,142 |
| 2016-07-29 | 2016-07-27 | 13.045 | 6,029,821 | +769,691 | 0.45% | 78,658,945 |
| 2016-07-28 | 2016-07-26 | 12.932 | 5,260,130 | -306,083 | 0.39% | 68,023,722 |
| 2016-07-27 | 2016-07-25 | 13.090 | 5,566,213 | +1,011,779 | 0.41% | 72,862,869 |
| 2016-07-26 | 2016-07-22 | 13.181 | 4,554,434 | -111,286 | 0.34% | 60,030,347 |
| 2016-07-25 | 2016-07-21 | 13.158 | 4,665,720 | -646,489 | 0.35% | 61,391,683 |
| 2016-07-22 | 2016-07-20 | 13.294 | 5,312,209 | -1,557,658 | 0.40% | 70,618,805 |
| 2016-07-21 | 2016-07-19 | 13.339 | 6,869,867 | -462,839 | 0.51% | 91,636,444 |
| 2016-07-20 | 2016-07-18 | 13.565 | 7,332,706 | +612,616 | 0.55% | 99,468,005 |
| 2016-07-19 | 2016-07-15 | 13.701 | 6,720,090 | -6,711,518 | 0.50% | 92,069,461 |
| 2016-07-18 | 2016-07-14 | 13.701 | 13,431,608 | -526,532 | 1.00% | 184,021,479 |
| 2016-07-15 | 2016-07-13 | 13.701 | 13,958,140 | +5,280,795 | 1.04% | 191,235,299 |
| 2016-07-14 | 2016-07-12 | 13.972 | 8,677,345 | +397,023 | 0.65% | 121,239,245 |
| 2016-07-11 | 2016-07-07 | 13.565 | 8,280,322 | -85,279 | 0.62% | 112,322,397 |
| 2016-07-08 | 2016-07-06 | 13.565 | 8,365,601 | +801,888 | 0.62% | 113,479,204 |
| 2016-07-07 | 2016-07-05 | 13.429 | 7,563,713 | -840,811 | 0.56% | 101,575,594 |
| 2016-07-06 | 2016-07-04 | 13.520 | 8,404,524 | -604,026 | 0.62% | 113,627,170 |
| 2016-07-05 | 2016-06-30 | 13.316 | 9,008,550 | +119,956 | 0.67% | 119,960,446 |
| 2016-07-04 | 2016-06-29 | 13.181 | 8,888,594 | -47,417 | 0.66% | 117,157,342 |
| 2016-06-30 | 2016-06-28 | 13.022 | 8,936,011 | +480,886 | 0.66% | 116,368,132 |
| 2016-06-29 | 2016-06-27 | 13.090 | 8,455,125 | +1,938,226 | 0.63% | 110,679,320 |
| 2016-06-28 | 2016-06-24 | 13.022 | 6,516,899 | +33,262 | 0.48% | 84,865,536 |
| 2016-06-27 | 2016-06-23 | 13.271 | 6,483,637 | +1,198,091 | 0.48% | 86,044,810 |
| 2016-06-24 | 2016-06-22 | 13.362 | 5,285,546 | -1,079,957 | 0.39% | 70,622,847 |
| 2016-06-23 | 2016-06-21 | 13.113 | 6,365,503 | +3,945 | 0.47% | 83,469,653 |
| 2016-06-22 | 2016-06-20 | 12.909 | 6,361,558 | +31,493 | 0.47% | 82,123,506 |
| 2016-06-21 | 2016-06-17 | 12.977 | 6,330,065 | +115,356 | 0.47% | 82,146,289 |
| 2016-06-20 | 2016-06-16 | 13.045 | 6,214,709 | -15,216 | 0.46% | 81,070,807 |
| 2016-06-17 | 2016-06-15 | 13.407 | 6,229,925 | +342,638 | 0.46% | 83,522,868 |
| 2016-06-16 | 2016-06-14 | 13.362 | 5,887,287 | +747,581 | 0.44% | 78,663,012 |
| 2016-06-15 | 2016-06-13 | 13.113 | 5,139,706 | -2,248,136 | 0.38% | 67,396,005 |
| 2016-06-14 | 2016-06-10 | 13.475 | 7,387,842 | +227,109 | 0.55% | 99,547,818 |
| 2016-06-13 | 2016-06-08 | 13.678 | 7,160,733 | -567,933 | 0.53% | 97,944,655 |
| 2016-06-10 | 2016-06-07 | 13.927 | 7,728,666 | +638,172 | 0.57% | 107,634,906 |
| 2016-06-08 | 2016-06-06 | 13.814 | 7,090,494 | +2,319,826 | 0.53% | 97,945,748 |
| 2016-06-07 | 2016-06-03 | 13.859 | 4,770,668 | +455,478 | 0.35% | 66,116,150 |
| 2016-06-06 | 2016-06-02 | 13.791 | 4,315,190 | -114,331 | 0.32% | 59,511,054 |
| 2016-06-03 | 2016-06-01 | 13.678 | 4,429,521 | -42,993 | 0.33% | 60,587,080 |
| 2016-06-02 | 2016-05-31 | 13.610 | 4,472,514 | +179,712 | 0.33% | 60,871,792 |
| 2016-06-01 | 2016-05-30 | 13.407 | 4,292,802 | -43,170 | 0.32% | 57,552,400 |
| 2016-05-31 | 2016-05-27 | 13.610 | 4,335,972 | -417,546 | 0.32% | 59,013,428 |
| 2016-05-30 | 2016-05-26 | 13.452 | 4,753,518 | -5,466,665 | 0.35% | 63,944,029 |
| 2016-05-27 | 2016-05-25 | 13.362 | 10,220,183 | -921,786 | 0.76% | 136,557,022 |
| 2016-05-26 | 2016-05-24 | 13.271 | 11,141,969 | +5,456,050 | 0.83% | 147,865,866 |
| 2016-05-25 | 2016-05-23 | 13.339 | 5,685,919 | +269,855 | 0.42% | 75,843,884 |
| 2016-05-24 | 2016-05-20 | 13.452 | 5,416,064 | -5,662 | 0.40% | 72,856,556 |
| 2016-05-23 | 2016-05-19 | 13.158 | 5,421,726 | -23,481 | 0.40% | 71,339,233 |
| 2016-05-20 | 2016-05-18 | 13.452 | 5,445,207 | -73,828 | 0.40% | 73,248,586 |
| 2016-05-19 | 2016-05-17 | 13.452 | 5,519,035 | -13,893 | 0.41% | 74,241,716 |
| 2016-05-18 | 2016-05-16 | 13.362 | 5,532,928 | -44,231 | 0.41% | 73,928,243 |
| 2016-05-17 | 2016-05-13 | 13.022 | 5,577,159 | +55,909 | 0.41% | 72,627,885 |
| 2016-05-16 | 2016-05-12 | 12.909 | 5,521,250 | -564,749 | 0.41% | 71,275,686 |
| 2016-05-13 | 2016-05-11 | 12.864 | 6,085,999 | +542,016 | 0.45% | 78,291,034 |
| 2016-05-12 | 2016-05-10 | 13.113 | 5,543,983 | -283,633 | 0.41% | 72,697,214 |
| 2016-05-11 | 2016-05-09 | 13.113 | 5,827,616 | +625,986 | 0.43% | 76,416,441 |
| 2016-05-10 | 2016-05-06 | 13.203 | 5,201,630 | -121,548 | 0.39% | 68,678,403 |
| 2016-05-09 | 2016-05-05 | 13.836 | 5,323,178 | -38,924 | 0.40% | 73,652,975 |
| 2016-05-06 | 2016-05-04 | 13.927 | 5,362,102 | +101,733 | 0.40% | 74,676,451 |
| 2016-05-04 | 2016-04-29 | 13.768 | 5,260,369 | -342,175 | 0.39% | 72,427,149 |
| 2016-05-03 | 2016-04-28 | 13.972 | 5,602,544 | -950,448 | 0.42% | 78,278,345 |
| 2016-04-29 | 2016-04-27 | 14.401 | 6,552,992 | +259,020 | 0.49% | 94,372,825 |
| 2016-04-28 | 2016-04-26 | 14.266 | 6,293,972 | +711,243 | 0.47% | 89,788,776 |
| 2016-04-27 | 2016-04-25 | 14.628 | 5,582,729 | -1,845,340 | 0.42% | 81,661,756 |
| 2016-04-26 | 2016-04-22 | 14.989 | 7,428,069 | +5,662 | 0.55% | 111,341,570 |
| 2016-04-25 | 2016-04-21 | 14.899 | 7,422,407 | +2,226,793 | 0.55% | 110,585,469 |
| 2016-04-22 | 2016-04-20 | 14.763 | 5,195,614 | +47,783 | 0.39% | 76,703,988 |
| 2016-04-21 | 2016-04-19 | 14.469 | 5,147,831 | -518,040 | 0.38% | 74,485,569 |
| 2016-04-20 | 2016-04-18 | 14.153 | 5,665,871 | +114,281 | 0.42% | 80,187,911 |
| 2016-04-19 | 2016-04-15 | 14.175 | 5,551,590 | -69,355 | 0.41% | 78,696,028 |
| 2016-04-18 | 2016-04-14 | 14.311 | 5,620,945 | -148,972 | 0.42% | 80,441,643 |
| 2016-04-15 | 2016-04-13 | 13.678 | 5,769,917 | -325,544 | 0.43% | 78,921,045 |
| 2016-04-14 | 2016-04-12 | 13.203 | 6,095,461 | -216,204 | 0.45% | 80,479,874 |
| 2016-04-13 | 2016-04-11 | 12.706 | 6,311,665 | -2,156,206 | 0.47% | 80,195,157 |
| 2016-04-12 | 2016-04-08 | 12.638 | 8,467,871 | -132,695 | 0.63% | 107,017,284 |
| 2016-04-11 | 2016-04-07 | 12.842 | 8,600,566 | -18,400 | 0.64% | 110,444,286 |
| 2016-04-08 | 2016-04-06 | 12.864 | 8,618,966 | -18,047 | 0.64% | 110,875,430 |
| 2016-04-07 | 2016-04-05 | 12.864 | 8,637,013 | -527,947 | 0.64% | 111,107,589 |
| 2016-04-06 | 2016-04-01 | 13.022 | 9,164,960 | -58,386 | 0.68% | 119,349,593 |
| 2016-04-05 | 2016-03-31 | 13.316 | 9,223,346 | +556,440 | 0.69% | 122,820,732 |
| 2016-04-01 | 2016-03-30 | 13.226 | 8,666,906 | -2,685,739 | 0.64% | 114,627,240 |
| 2016-03-31 | 2016-03-29 | 12.977 | 11,352,645 | -123,141 | 0.84% | 147,325,131 |
| 2016-03-30 | 2016-03-24 | 12.887 | 11,475,786 | -4,191,735 | 0.85% | 147,885,360 |
| 2016-03-29 | 2016-03-23 | 13.452 | 15,667,521 | +6,459,221 | 1.17% | 210,758,518 |
| 2016-03-24 | 2016-03-22 | 13.316 | 9,208,300 | +47,770 | 0.68% | 122,620,375 |
| 2016-03-23 | 2016-03-21 | 13.294 | 9,160,530 | +561,710 | 0.68% | 121,777,152 |
| 2016-03-22 | 2016-03-18 | 12.887 | 8,598,820 | -2,724,310 | 0.64% | 110,810,675 |
| 2016-03-21 | 2016-03-17 | 12.593 | 11,323,130 | -117,125 | 0.84% | 142,590,166 |
| 2016-03-18 | 2016-03-16 | 12.141 | 11,440,255 | -41,754 | 0.85% | 138,892,206 |
| 2016-03-17 | 2016-03-15 | 12.208 | 11,482,009 | +936,855 | 0.85% | 140,177,893 |
| 2016-03-16 | 2016-03-14 | 12.028 | 10,545,154 | -7,272,374 | 0.78% | 126,833,052 |
| 2016-03-15 | 2016-03-11 | 11.711 | 17,817,528 | -1,358,085 | 1.32% | 208,662,831 |
| 2016-03-14 | 2016-03-10 | 11.508 | 19,175,613 | -1,416 | 1.43% | 220,665,746 |
| 2016-03-11 | 2016-03-09 | 11.643 | 19,177,029 | +869,062 | 1.43% | 223,283,401 |
| 2016-03-10 | 2016-03-08 | 12.050 | 18,307,967 | +12,738 | 1.36% | 220,615,090 |
| 2016-03-09 | 2016-03-07 | 12.095 | 18,295,229 | +92,356 | 1.36% | 221,288,842 |
| 2016-03-08 | 2016-03-04 | 11.779 | 18,202,873 | -65,463 | 1.35% | 214,410,252 |
| 2016-03-07 | 2016-03-03 | 11.508 | 18,268,336 | +126,325 | 1.36% | 210,225,144 |
| 2016-03-04 | 2016-03-02 | 11.598 | 18,142,011 | +173,388 | 1.35% | 210,412,083 |
| 2016-03-03 | 2016-03-01 | 11.078 | 17,968,623 | -1,065,803 | 1.34% | 199,057,599 |
| 2016-03-02 | 2016-02-29 | 10.999 | 19,034,426 | -21,585 | 1.42% | 209,358,460 |
| 2016-03-01 | 2016-02-26 | 11.304 | 19,056,011 | -560,149 | 1.42% | 215,411,996 |
| 2016-02-29 | 2016-02-25 | 11.146 | 19,616,160 | +174,677 | 1.46% | 218,639,588 |
| 2016-02-26 | 2016-02-24 | 11.168 | 19,441,483 | +667,821 | 1.45% | 217,132,196 |
| 2016-02-25 | 2016-02-23 | 11.395 | 18,773,662 | +170,582 | 1.40% | 213,918,043 |
| 2016-02-24 | 2016-02-22 | 11.643 | 18,603,080 | -910,462 | 1.38% | 216,600,756 |
| 2016-02-23 | 2016-02-19 | 11.530 | 19,513,542 | -113,233 | 1.45% | 224,995,674 |
| 2016-02-22 | 2016-02-18 | 11.598 | 19,626,775 | +308,559 | 1.46% | 227,632,461 |
| 2016-02-19 | 2016-02-17 | 11.044 | 19,318,216 | -1,159,928 | 1.44% | 213,353,352 |
| 2016-02-18 | 2016-02-16 | 11.395 | 20,478,144 | -1,725,384 | 1.52% | 233,339,904 |
| 2016-02-17 | 2016-02-15 | 11.417 | 22,203,528 | -49,186 | 1.65% | 253,501,918 |
| 2016-02-16 | 2016-02-12 | 10.909 | 22,252,714 | +1,457,853 | 1.65% | 242,743,824 |
| 2016-02-15 | 2016-02-11 | 11.044 | 20,794,861 | -339,699 | 1.55% | 229,661,647 |
| 2016-02-12 | 2016-02-05 | 11.417 | 21,134,560 | +534,337 | 1.57% | 241,297,306 |
| 2016-02-11 | 2016-02-04 | 11.372 | 20,600,223 | +1,175,851 | 1.53% | 234,265,207 |
| 2016-02-05 | 2016-02-03 | 11.135 | 19,424,372 | +442,316 | 1.44% | 216,282,363 |
| 2016-02-04 | 2016-02-02 | 11.598 | 18,982,056 | -795,107 | 1.41% | 220,154,973 |
| 2016-02-03 | 2016-02-01 | 11.417 | 19,777,163 | +225,758 | 1.47% | 225,799,646 |
| 2016-02-02 | 2016-01-29 | 11.937 | 19,551,405 | -56,970 | 1.45% | 233,388,676 |
| 2016-02-01 | 2016-01-28 | 11.304 | 19,608,375 | -865,169 | 1.46% | 221,656,001 |
| 2016-01-29 | 2016-01-27 | 11.157 | 20,473,544 | -79,971 | 1.52% | 228,427,332 |
| 2016-01-28 | 2016-01-26 | 11.259 | 20,553,515 | +306,790 | 1.53% | 231,410,645 |
| 2016-01-27 | 2016-01-25 | 11.802 | 20,246,725 | -577,133 | 1.51% | 238,942,373 |
| 2016-01-26 | 2016-01-22 | 12.005 | 20,823,858 | +4,600 | 1.55% | 249,990,554 |
| 2016-01-25 | 2016-01-21 | 11.643 | 20,819,258 | -39,277 | 1.55% | 242,404,323 |
| 2016-01-22 | 2016-01-20 | 12.095 | 20,858,535 | +821,594 | 1.55% | 252,293,156 |
| 2016-01-21 | 2016-01-19 | 12.502 | 20,036,941 | +658,570 | 1.49% | 250,509,636 |
| 2016-01-20 | 2016-01-18 | 12.095 | 19,378,371 | +891,708 | 1.44% | 234,389,921 |
| 2016-01-19 | 2016-01-15 | 11.960 | 18,486,663 | -1,378,255 | 1.37% | 221,096,609 |
| 2016-01-18 | 2016-01-14 | 12.141 | 19,864,918 | +159,588 | 1.48% | 241,173,145 |
| 2016-01-15 | 2016-01-13 | 12.005 | 19,705,330 | +21,938 | 1.47% | 236,562,618 |
| 2016-01-14 | 2016-01-12 | 12.050 | 19,683,392 | +2,082,422 | 1.46% | 237,189,269 |
| 2016-01-13 | 2016-01-11 | 12.276 | 17,600,970 | -1,728,923 | 1.31% | 216,074,898 |
| 2016-01-12 | 2016-01-08 | 12.819 | 19,329,893 | +1,698,491 | 1.44% | 247,788,071 |
| 2016-01-11 | 2016-01-07 | 12.525 | 17,631,402 | -1,627,367 | 1.31% | 220,833,267 |
| 2016-01-08 | 2016-01-06 | 13.113 | 19,258,769 | -1,108,619 | 1.43% | 252,536,643 |
| 2016-01-07 | 2016-01-05 | 13.316 | 20,367,388 | +959,294 | 1.51% | 271,218,005 |
| 2016-01-06 | 2016-01-04 | 13.565 | 19,408,094 | -4,237,383 | 1.44% | 263,270,393 |
| 2016-01-05 | 2015-12-31 | 14.266 | 23,645,477 | +383,930 | 1.76% | 337,322,510 |
| 2016-01-04 | 2015-12-29 | 14.130 | 23,261,547 | +522,994 | 1.73% | 328,690,004 |
| 2015-12-30 | 2015-12-28 | 14.334 | 22,738,553 | -470,270 | 1.69% | 325,926,721 |
| 2015-12-29 | 2015-12-24 | 14.221 | 23,208,823 | -3,097,269 | 1.73% | 330,043,852 |
| 2015-12-28 | 2015-12-22 | 13.904 | 26,306,092 | -1,304,300 | 1.96% | 365,762,633 |
| 2015-12-23 | 2015-12-21 | 14.130 | 27,610,392 | -18,439,955 | 2.05% | 390,139,996 |
| 2015-12-22 | 2015-12-18 | 13.452 | 46,050,347 | -492,208 | 3.42% | 619,466,404 |
| 2015-12-21 | 2015-12-17 | 13.181 | 46,542,555 | +26,539 | 3.46% | 613,460,579 |
| 2015-12-18 | 2015-12-16 | 12.751 | 46,516,016 | -56,263 | 3.46% | 593,129,467 |
| 2015-12-17 | 2015-12-15 | 12.593 | 46,572,279 | +96,956 | 3.46% | 586,476,441 |
| 2015-12-16 | 2015-12-14 | 12.548 | 46,475,323 | +204,880 | 3.46% | 583,154,035 |
| 2015-12-15 | 2015-12-11 | 12.457 | 46,270,443 | +279,897 | 3.44% | 576,398,897 |
| 2015-12-14 | 2015-12-10 | 12.412 | 45,990,546 | +581,026 | 3.42% | 570,832,636 |
| 2015-12-11 | 2015-12-09 | 12.525 | 45,409,520 | +202,757 | 3.38% | 568,754,127 |
| 2015-12-10 | 2015-12-08 | 12.480 | 45,206,763 | -857,738 | 3.36% | 564,170,500 |
| 2015-12-09 | 2015-12-07 | 12.638 | 46,064,501 | +559,795 | 3.43% | 582,164,962 |
| 2015-12-08 | 2015-12-04 | 12.751 | 45,504,706 | +131,633 | 3.38% | 580,234,171 |
| 2015-12-07 | 2015-12-03 | 12.842 | 45,373,073 | +55,908 | 3.37% | 582,658,940 |
| 2015-12-04 | 2015-12-02 | 13.000 | 45,317,165 | +996,095 | 3.37% | 589,112,805 |
| 2015-12-03 | 2015-12-01 | 12.728 | 44,321,070 | +343,590 | 3.30% | 564,139,509 |
| 2015-12-02 | 2015-11-30 | 12.593 | 43,977,480 | +36,447 | 3.27% | 553,800,598 |
| 2015-12-01 | 2015-11-27 | 12.593 | 43,941,033 | -24,769 | 3.27% | 553,341,627 |
| 2015-11-30 | 2015-11-26 | 12.909 | 43,965,802 | -228,943 | 3.27% | 567,569,426 |
| 2015-11-27 | 2015-11-25 | 13.045 | 44,194,745 | +323,421 | 3.29% | 576,519,937 |
| 2015-11-26 | 2015-11-24 | 12.977 | 43,871,324 | -633,396 | 3.26% | 569,325,346 |
| 2015-11-25 | 2015-11-23 | 12.977 | 44,504,720 | +102,971 | 3.31% | 577,545,029 |
| 2015-11-24 | 2015-11-20 | 13.135 | 44,401,749 | -334,744 | 3.30% | 583,235,694 |
| 2015-11-23 | 2015-11-19 | 13.271 | 44,736,493 | +449,039 | 3.33% | 593,701,194 |
| 2015-11-20 | 2015-11-18 | 12.706 | 44,287,454 | +419,315 | 3.29% | 562,710,365 |
| 2015-11-19 | 2015-11-17 | 12.751 | 43,868,139 | +263,620 | 3.26% | 559,366,174 |
| 2015-11-18 | 2015-11-16 | 12.683 | 43,604,519 | +226,111 | 3.24% | 553,047,262 |
| 2015-11-17 | 2015-11-13 | 12.842 | 43,378,408 | +197,804 | 3.43% | 557,044,422 |
| 2015-11-16 | 2015-11-12 | 13.248 | 43,180,604 | +1,445,487 | 3.42% | 572,076,640 |
| 2015-11-13 | 2015-11-11 | 13.316 | 41,735,117 | -169,849 | 3.30% | 555,756,838 |
| 2015-11-12 | 2015-11-10 | 13.113 | 41,904,966 | -523,348 | 3.32% | 549,491,997 |
| 2015-11-11 | 2015-11-09 | 12.480 | 42,428,314 | 3.36% | 529,496,065 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy