History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 56,000 +0 0.00% 1,227,520
2025-10-13 2025-10-09 22.400 56,000 +0 0.00% 1,254,400
2025-10-10 2025-10-08 21.560 56,000 -8,000 0.00% 1,207,360
2025-10-09 2025-10-06 21.680 64,000 -1,200 0.00% 1,387,520
2025-10-08 2025-10-03 21.320 65,200 +8,000 0.00% 1,390,064
2025-10-06 2025-10-02 21.300 57,200 +7,600 0.00% 1,218,360
2025-10-03 2025-09-30 21.400 49,600 -800 0.00% 1,061,440
2025-09-26 2025-09-24 19.560 50,400 -5,600 0.00% 985,824
2025-09-23 2025-09-19 20.000 56,000 +2,400 0.00% 1,120,000
2025-09-22 2025-09-18 20.420 53,600 +400 0.00% 1,094,512
2025-09-19 2025-09-17 21.180 53,200 -2,800 0.00% 1,126,776
2025-09-17 2025-09-15 21.080 56,000 +800 0.00% 1,180,480
2025-09-16 2025-09-12 21.360 55,200 +2,400 0.00% 1,179,072
2025-09-12 2025-09-10 21.060 52,800 -2,000 0.00% 1,111,968
2025-09-11 2025-09-09 20.820 54,800 -800 0.00% 1,140,936
2025-09-10 2025-09-08 20.420 55,600 +3,600 0.00% 1,135,352
2025-09-05 2025-09-03 20.200 52,000 +800 0.00% 1,050,400
2025-09-04 2025-09-02 20.880 51,200 +2,800 0.00% 1,069,056
2025-09-03 2025-09-01 21.400 48,400 +1,600 0.00% 1,035,760
2025-09-02 2025-08-29 21.180 46,800 -5,200 0.00% 991,224
2025-09-01 2025-08-28 21.540 52,000 +6,800 0.00% 1,120,080
2025-08-29 2025-08-27 21.400 45,200 +10,000 0.00% 967,280
2025-08-26 2025-08-22 22.940 35,200 +800 0.00% 807,488
2025-08-22 2025-08-20 22.500 34,400 +4,800 0.00% 774,000
2025-08-21 2025-08-19 22.800 29,600 -800 0.00% 674,880
2025-08-20 2025-08-18 23.540 30,400 -400 0.00% 715,616
2025-08-19 2025-08-15 22.980 30,800 -17,600 0.00% 707,784
2025-08-18 2025-08-14 21.180 48,400 -5,200 0.00% 1,025,112
2025-08-15 2025-08-13 20.760 53,600 +1,600 0.00% 1,112,736
2025-08-13 2025-08-11 19.970 52,000 +2,400 0.00% 1,038,440
2025-08-12 2025-08-08 19.700 49,600 +2,800 0.00% 977,120
2025-08-06 2025-08-04 19.500 46,800 +800 0.00% 912,600
2025-08-05 2025-08-01 19.100 46,000 -1,200 0.00% 878,600
2025-08-04 2025-07-31 19.960 47,200 +7,200 0.00% 942,112
2025-08-01 2025-07-30 20.900 40,000 +2,000 0.00% 836,000
2025-07-31 2025-07-29 21.550 38,000 +400 0.00% 818,900
2025-07-30 2025-07-28 21.300 37,600 +1,200 0.00% 800,880
2025-07-29 2025-07-25 21.450 36,400 -800 0.00% 780,780
2025-07-28 2025-07-24 21.800 37,200 +1,200 0.00% 810,960
2025-07-25 2025-07-23 21.150 36,000 +800 0.00% 761,400
2025-07-24 2025-07-22 20.950 35,200 -1,600 0.00% 737,440
2025-07-23 2025-07-21 20.550 36,800 -10,000 0.00% 756,240
2025-07-22 2025-07-18 19.440 46,800 -800 0.00% 909,792
2025-07-17 2025-07-15 18.940 47,600 +8,400 0.00% 901,544
2025-07-16 2025-07-14 19.280 39,200 +3,200 0.00% 755,776
2025-07-15 2025-07-11 19.120 36,000 -9,600 0.00% 688,320
2025-07-14 2025-07-10 18.300 45,600 +1,600 0.00% 834,480
2025-07-10 2025-07-08 18.460 44,000 -2,000 0.00% 812,240
2025-07-07 2025-07-03 17.980 46,000 +2,000 0.00% 827,080
2025-07-02 2025-06-27 17.859 44,000 +7,405 0.00% 785,816
2025-06-30 2025-06-26 17.900 36,595 -70,406 0.00% 655,039
2025-06-27 2025-06-25 18.684 107,001 +17,900 0.01% 1,999,212
2025-06-26 2025-06-24 17.236 89,101 -15,911 0.00% 1,535,744
2025-06-24 2025-06-20 15.828 105,012 +21,082 0.01% 1,662,145
2025-06-23 2025-06-19 15.728 83,930 +16,706 0.00% 1,320,016
2025-06-20 2025-06-18 16.592 67,224 +1,194 0.00% 1,115,408
2025-06-19 2025-06-17 17.055 66,030 +4,773 0.00% 1,126,140
2025-06-16 2025-06-12 16.512 61,257 -795 0.00% 1,011,473
2025-06-13 2025-06-11 16.512 62,052 -6,365 0.00% 1,024,600
2025-06-11 2025-06-09 16.271 68,417 +6,762 0.00% 1,113,186
2025-06-09 2025-06-05 15.748 61,655 -1,193 0.00% 970,924
2025-06-06 2025-06-04 15.547 62,848 -1,989 0.00% 977,071
2025-06-05 2025-06-03 14.923 64,837 -1,989 0.00% 967,570
2025-05-30 2025-05-28 14.420 66,826 +1,989 0.00% 963,651
2025-05-23 2025-05-21 14.923 64,837 -2,784 0.00% 967,570
2025-05-22 2025-05-20 14.843 67,621 +397 0.00% 1,003,675
2025-05-21 2025-05-19 14.682 67,224 +2,785 0.00% 986,967
2025-05-19 2025-05-15 14.983 64,439 +795 0.00% 965,518
2025-05-16 2025-05-14 15.245 63,644 +1,194 0.00% 970,246
2025-05-15 2025-05-13 14.581 62,450 -1,989 0.00% 910,596
2025-05-14 2025-05-12 15.185 64,439 +795 0.00% 978,478
2025-05-07 2025-05-02 13.596 63,644 +1,989 0.00% 865,286
2025-04-15 2025-04-11 13.515 61,655 -1,193 0.00% 833,284
2025-04-11 2025-04-09 12.912 62,848 -1,989 0.00% 811,488
2025-04-09 2025-04-07 11.846 64,837 -1,989 0.00% 768,057
2025-04-08 2025-04-03 14.883 66,826 -795 0.00% 994,564
2025-04-07 2025-04-02 15.164 67,621 -5,171 0.00% 1,025,435
2025-04-03 2025-04-01 14.702 72,792 -29,833 0.00% 1,070,179
2025-04-02 2025-03-31 14.601 102,625 +9,944 0.01% 1,498,460
2025-03-27 2025-03-25 14.983 92,681 -29,037 0.00% 1,388,681
2025-03-26 2025-03-24 15.406 121,718 +25,855 0.01% 1,875,163
2025-03-25 2025-03-21 15.325 95,863 +5,966 0.01% 1,469,134
2025-03-24 2025-03-20 15.949 89,897 +16,707 0.00% 1,433,751
2025-03-21 2025-03-19 16.391 73,190 -1,591 0.00% 1,199,678
2025-03-20 2025-03-18 16.391 74,781 +3,580 0.00% 1,225,757
2025-03-19 2025-03-17 16.190 71,201 -39,777 0.00% 1,152,756
2025-03-18 2025-03-14 16.492 110,978 +39,777 0.01% 1,830,232
2025-03-17 2025-03-13 15.728 71,201 -338,107 0.00% 1,119,820
2025-03-14 2025-03-12 16.009 409,308 +293,954 0.02% 6,552,675
2025-03-13 2025-03-11 15.486 115,354 +19,889 0.01% 1,786,400
2025-03-12 2025-03-10 15.567 95,465 -13,127 0.01% 1,486,074
2025-03-11 2025-03-07 15.587 108,592 +3,978 0.01% 1,692,602
2025-03-10 2025-03-06 15.949 104,614 -9,944 0.01% 1,668,470
2025-03-07 2025-03-05 15.305 114,558 +42,959 0.01% 1,753,337
2025-03-06 2025-03-04 14.843 71,599 -54,495 0.00% 1,062,720
2025-03-05 2025-03-03 14.823 126,094 +13,922 0.01% 1,869,034
2025-03-04 2025-02-28 14.802 112,172 -8,353 0.01% 1,660,419
2025-03-03 2025-02-27 15.748 120,525 +38,186 0.01% 1,897,991
2025-02-28 2025-02-26 16.311 82,339 +15,115 0.00% 1,343,018
2025-02-27 2025-02-25 13.696 67,224 +1,989 0.00% 920,718
2025-02-25 2025-02-21 14.280 65,235 -9,148 0.00% 931,525
2025-02-24 2025-02-20 13.857 74,383 +795 0.00% 1,030,738
2025-02-17 2025-02-13 13.294 73,588 +398 0.00% 978,281
2025-02-14 2025-02-12 14.078 73,190 -9,944 0.00% 1,030,398
2025-02-11 2025-02-07 13.797 83,134 +9,944 0.00% 1,146,986
2025-02-10 2025-02-06 13.354 73,190 -9,944 0.00% 977,406
2025-02-04 2025-01-28 12.932 83,134 -9,945 0.00% 1,075,090
2025-01-15 2025-01-13 11.806 93,079 -795 0.00% 1,098,867
2025-01-07 2025-01-03 12.128 93,874 -398 0.00% 1,138,461
2025-01-06 2025-01-02 12.288 94,272 +9,149 0.00% 1,158,455
2025-01-03 2024-12-31 12.892 85,123 -796 0.00% 1,097,388
2024-12-30 2024-12-24 13.294 85,919 -398 0.00% 1,142,210
2024-12-23 2024-12-19 13.214 86,317 +7,160 0.00% 1,140,557
2024-12-16 2024-12-12 14.521 79,157 -3,182 0.00% 1,149,428
2024-12-13 2024-12-11 14.340 82,339 +3,182 0.00% 1,180,730
2024-12-12 2024-12-10 14.501 79,157 -6,762 0.00% 1,147,836
2024-12-11 2024-12-09 15.285 85,919 +3,978 0.00% 1,313,283
2024-12-10 2024-12-06 14.440 81,941 +3,182 0.00% 1,183,262
2024-11-29 2024-11-27 13.616 78,759 -1,193 0.00% 1,072,369
2024-11-26 2024-11-22 13.395 79,952 -9,149 0.00% 1,070,925
2024-11-20 2024-11-18 13.958 89,101 +796 0.00% 1,243,648
2024-11-19 2024-11-15 13.978 88,305 -9,945 0.00% 1,234,313
2024-11-18 2024-11-14 14.762 98,250 +1,194 0.01% 1,450,387
2024-11-15 2024-11-13 15.285 97,056 -1,194 0.01% 1,483,513
2024-11-14 2024-11-12 14.843 98,250 +1,989 0.01% 1,458,291
2024-11-13 2024-11-11 15.567 96,261 -11,933 0.01% 1,498,465
2024-11-12 2024-11-08 15.949 108,194 -25,458 0.01% 1,725,567
2024-11-11 2024-11-07 16.673 133,652 -85,918 0.01% 2,228,360
2024-11-08 2024-11-06 15.466 219,570 +1,193 0.01% 3,395,898
2024-11-07 2024-11-05 15.989 218,377 -3,978 0.01% 3,491,639
2024-11-04 2024-10-31 14.298 222,355 +8,252 0.01% 3,179,205
2024-11-01 2024-10-30 14.561 214,103 +3,160 0.01% 3,117,587
2024-10-31 2024-10-29 14.885 210,943 +9,876 0.01% 3,139,926
2024-10-28 2024-10-24 14.480 201,067 +9,876 0.01% 2,911,479
2024-10-25 2024-10-23 14.784 191,191 -15,801 0.01% 2,826,553
2024-10-22 2024-10-18 14.764 206,992 -15,011 0.01% 3,055,962
2024-10-17 2024-10-15 13.468 222,003 +25,676 0.01% 2,989,836
2024-10-16 2024-10-14 14.237 196,327 -7,505 0.01% 2,795,132
2024-10-15 2024-10-10 14.845 203,832 +14,616 0.01% 3,025,821
2024-10-14 2024-10-09 14.642 189,216 +29,626 0.01% 2,770,531
2024-10-10 2024-10-08 16.343 159,590 +29,232 0.01% 2,608,231
2024-10-09 2024-10-07 24.758 130,358 +62,809 0.01% 3,227,405
2024-10-08 2024-10-04 20.110 67,549 -1,975 0.00% 1,358,423
2024-10-07 2024-10-03 18.450 69,524 +5,135 0.00% 1,282,685
2024-10-04 2024-10-02 18.470 64,389 -60,833 0.00% 1,189,251
2024-10-03 2024-09-30 14.075 125,222 -10,666 0.01% 1,762,513
2024-10-02 2024-09-27 12.678 135,888 -13,431 0.01% 1,722,750
2024-09-30 2024-09-26 10.754 149,319 -4,740 0.01% 1,605,745
2024-09-27 2024-09-25 9.964 154,059 -4,741 0.01% 1,535,038
2024-09-26 2024-09-24 9.559 158,800 -10,270 0.01% 1,517,957
2024-09-23 2024-09-19 8.465 169,070 -20,146 0.01% 1,431,231
2024-09-03 2024-08-30 8.475 189,216 -1,580 0.01% 1,603,689
2024-08-02 2024-07-31 8.820 190,796 -1,976 0.01% 1,682,768
2024-07-09 2024-07-05 8.465 192,772 +1,976 0.01% 1,631,876
2024-07-08 2024-07-04 8.668 190,796 -19,752 0.01% 1,653,788
2024-07-03 2024-06-28 9.005 210,548 +4,802 0.01% 1,895,952
2024-06-28 2024-06-26 9.305 205,746 +3,088 0.01% 1,914,538
2024-06-21 2024-06-19 9.969 202,658 +1,930 0.01% 2,020,204
2024-06-18 2024-06-14 9.730 200,728 +7,721 0.01% 1,953,124
2024-05-30 2024-05-28 10.197 193,007 -9,265 0.01% 1,967,997
2024-05-29 2024-05-27 10.300 202,272 +3,861 0.01% 2,083,428
2024-05-23 2024-05-21 10.901 198,411 -2,703 0.01% 2,162,907
2024-05-22 2024-05-20 11.316 201,114 +8,107 0.01% 2,275,733
2024-05-21 2024-05-17 11.647 193,007 +9,650 0.01% 2,247,997
2024-05-17 2024-05-14 11.336 183,357 -9,650 0.01% 2,078,601
2024-05-16 2024-05-13 11.419 193,007 -1,158 0.01% 2,203,997
2024-05-14 2024-05-10 10.777 194,165 -9,651 0.01% 2,092,477
2024-05-10 2024-05-08 9.896 203,816 +6,949 0.01% 2,016,963
2024-05-08 2024-05-06 10.310 196,867 -6,563 0.01% 2,029,796
2024-05-07 2024-05-03 10.124 203,430 -3,860 0.01% 2,059,520
2024-05-03 2024-04-30 9.865 207,290 -3,474 0.01% 2,044,898
2024-05-02 2024-04-29 10.310 210,764 -13,510 0.01% 2,173,081
2024-04-30 2024-04-26 10.155 224,274 +27,407 0.01% 2,277,516
2024-04-29 2024-04-25 9.191 196,867 -3,861 0.01% 1,809,476
2024-04-26 2024-04-24 9.140 200,728 -1,930 0.01% 1,834,564
2024-04-18 2024-04-16 8.497 202,658 +5,791 0.01% 1,722,003
2024-04-17 2024-04-15 8.746 196,867 +38,601 0.01% 1,721,756
2024-03-26 2024-03-22 10.248 158,266 +9,650 0.01% 1,621,960
2024-03-25 2024-03-21 10.715 148,616 -13,510 0.01% 1,592,364
2024-03-22 2024-03-20 10.549 162,126 +3,860 0.01% 1,710,239
2024-03-21 2024-03-19 10.352 158,266 +7,720 0.01% 1,638,361
2024-03-20 2024-03-18 10.694 150,546 -7,334 0.01% 1,609,924
2024-03-05 2024-03-01 10.362 157,880 +772 0.01% 1,636,001
2024-03-04 2024-02-29 10.186 157,108 +1,544 0.01% 1,600,325
2024-01-30 2024-01-26 10.300 155,564 -4,246 0.01% 1,602,330
2024-01-29 2024-01-25 10.445 159,810 +4,246 0.01% 1,669,248
2024-01-23 2024-01-19 9.678 155,564 -19,301 0.01% 1,505,609
2024-01-22 2024-01-18 9.917 174,865 +19,301 0.01% 1,734,088
2024-01-19 2024-01-17 9.823 155,564 -386 0.01% 1,528,177
2024-01-15 2024-01-11 10.632 155,950 -5,790 0.01% 1,658,017
2024-01-05 2024-01-03 11.440 161,740 +1,158 0.01% 1,850,303
2024-01-04 2024-01-02 11.378 160,582 +1,544 0.01% 1,827,072
2023-12-18 2023-12-14 11.088 159,038 +386 0.01% 1,763,360
2023-12-07 2023-12-05 12.082 158,652 +1,158 0.01% 1,916,904
2023-11-30 2023-11-28 13.077 157,494 +3,088 0.01% 2,059,585
2023-11-29 2023-11-27 13.326 154,406 +3,088 0.01% 2,057,603
2023-11-20 2023-11-16 14.424 151,318 +19,301 0.01% 2,182,660
2023-11-16 2023-11-14 14.238 132,017 -3,088 0.01% 1,879,633
2023-11-10 2023-11-08 13.844 135,105 +3,088 0.01% 1,870,399
2023-11-09 2023-11-07 14.217 132,017 -3,088 0.01% 1,876,897
2023-11-07 2023-11-03 13.160 135,105 -1,544 0.01% 1,777,999
2023-11-06 2023-11-02 12.725 136,649 +1,544 0.01% 1,738,846
2023-11-02 2023-10-31 12.911 135,105 +3,088 0.01% 1,744,399
2023-10-31 2023-10-27 13.844 132,017 -2,316 0.01% 1,827,648
2023-10-30 2023-10-26 13.575 134,333 +1,544 0.01% 1,823,519
2023-10-27 2023-10-25 13.844 132,789 -386 0.01% 1,838,336
2023-10-18 2023-10-16 14.321 133,175 +1,158 0.01% 1,907,160
2023-10-06 2023-10-04 14.341 132,017 -1,158 0.01% 1,893,313
2023-10-05 2023-10-03 14.528 133,175 +1,930 0.01% 1,934,760
2023-09-28 2023-09-26 14.901 131,245 +3,088 0.01% 1,955,681
2023-09-21 2023-09-19 15.150 128,157 -26,249 0.01% 1,941,539
2023-09-18 2023-09-14 15.336 154,406 +386 0.01% 2,368,003
2023-09-13 2023-09-11 15.585 154,020 +772 0.01% 2,400,387
2023-09-07 2023-09-05 15.315 153,248 -96,503 0.01% 2,347,068
2023-09-06 2023-09-04 15.668 249,751 +120,050 0.01% 3,913,050
2023-09-05 2023-08-31 15.626 129,701 +60,218 0.01% 2,026,754
2023-09-04 2023-08-30 16.745 69,483 +9,651 0.00% 1,163,526
2023-08-31 2023-08-29 17.181 59,832 -9,651 0.00% 1,027,956
2023-08-30 2023-08-28 17.222 69,483 +386 0.00% 1,196,647
2023-08-24 2023-08-22 17.181 69,097 -5,790 0.00% 1,187,135
2023-08-23 2023-08-21 16.165 74,887 +5,790 0.00% 1,210,563
2023-08-16 2023-08-14 16.994 69,097 -9,650 0.00% 1,174,247
2023-08-15 2023-08-11 17.284 78,747 +11,966 0.00% 1,361,089
2023-08-10 2023-08-08 18.196 66,781 -2,316 0.00% 1,215,161
2023-08-02 2023-07-31 17.782 69,097 -13,896 0.00% 1,228,663
2023-08-01 2023-07-28 17.181 82,993 -6,562 0.00% 1,425,878
2023-07-31 2023-07-27 15.543 89,555 +5,018 0.00% 1,391,994
2023-07-27 2023-07-25 15.730 84,537 -5,018 0.00% 1,329,765
2023-07-18 2023-07-13 14.797 89,555 -3,088 0.00% 1,325,179
2023-07-05 2023-07-03 14.837 92,643 -3,089 0.01% 1,374,557
2023-07-04 2023-06-30 14.438 95,732 +1,327 0.01% 1,382,163
2023-06-27 2023-06-23 13.997 94,405 +2,664 0.01% 1,321,340
2023-06-19 2023-06-15 15.363 91,741 +3,046 0.01% 1,409,374
2023-06-16 2023-06-14 15.110 88,695 -4,568 0.00% 1,340,212
2023-06-12 2023-06-08 15.152 93,263 +4,568 0.01% 1,413,156
2023-06-02 2023-05-31 15.047 88,695 -4,568 0.00% 1,334,620
2023-06-01 2023-05-30 15.405 93,263 +761 0.01% 1,436,676
2023-05-30 2023-05-25 15.867 92,502 +761 0.01% 1,467,721
2023-05-29 2023-05-24 16.203 91,741 +3,046 0.01% 1,486,495
2023-05-25 2023-05-23 16.708 88,695 +761 0.00% 1,481,876
2023-05-24 2023-05-22 16.939 87,934 +761 0.00% 1,489,489
2023-05-23 2023-05-19 17.170 87,173 +1,142 0.00% 1,496,751
2023-05-22 2023-05-18 17.779 86,031 -1,522 0.00% 1,529,575
2023-05-19 2023-05-17 17.548 87,553 -1,142 0.00% 1,536,396
2023-05-18 2023-05-16 17.821 88,695 +1,142 0.00% 1,580,667
2023-05-17 2023-05-15 17.968 87,553 +4,568 0.00% 1,573,195
2023-05-16 2023-05-12 17.926 82,985 -762 0.00% 1,487,627
2023-05-12 2023-05-10 18.368 83,747 +19,414 0.00% 1,538,247
2023-05-11 2023-05-09 18.914 64,333 -16,368 0.00% 1,216,807
2023-05-08 2023-05-04 17.338 80,701 -2,665 0.00% 1,399,195
2023-05-05 2023-05-03 16.792 83,366 +761 0.00% 1,399,849
2023-05-02 2023-04-27 17.023 82,605 +762 0.00% 1,406,167
2023-04-26 2023-04-24 17.065 81,843 +1,142 0.00% 1,396,636
2023-04-25 2023-04-21 17.170 80,701 -14,085 0.00% 1,385,627
2023-04-20 2023-04-18 17.821 94,786 +14,085 0.01% 1,689,217
2023-04-19 2023-04-17 17.758 80,701 -1,142 0.00% 1,433,115
2023-04-18 2023-04-14 16.834 81,843 +761 0.00% 1,377,716
2023-04-17 2023-04-13 16.981 81,082 +381 0.00% 1,376,833
2023-04-13 2023-04-11 17.086 80,701 -1,904 0.00% 1,378,844
2023-03-14 2023-03-10 16.098 82,605 +762 0.00% 1,329,783
2023-03-13 2023-03-09 16.497 81,843 +1,522 0.00% 1,350,196
2023-03-10 2023-03-08 17.485 80,321 -998,868 0.00% 1,404,423
2023-03-09 2023-03-07 17.758 1,079,189 +3,045 0.06% 19,164,599
2023-03-07 2023-03-03 18.011 1,076,144 -179,294 0.06% 19,381,917
2023-03-06 2023-03-02 18.053 1,255,438 -1,903 0.07% 22,663,864
2023-03-03 2023-03-01 18.200 1,257,341 -285,500 0.07% 22,883,186
2023-03-02 2023-02-28 17.737 1,542,841 +808,916 0.09% 27,365,862
2023-02-28 2023-02-24 18.032 733,925 +475,833 0.04% 13,233,798
2023-02-24 2023-02-22 18.494 258,092 -281,312 0.01% 4,773,124
2023-02-23 2023-02-21 18.620 539,404 -190,333 0.03% 10,043,692
2023-02-22 2023-02-20 18.662 729,737 -3,807 0.04% 13,618,361
2023-02-20 2023-02-16 17.926 733,544 +194,140 0.04% 13,149,848
2023-02-17 2023-02-15 17.926 539,404 +237,916 0.03% 9,669,605
2023-02-15 2023-02-13 18.200 301,488 +32,357 0.02% 5,486,981
2023-02-14 2023-02-10 18.179 269,131 +201,753 0.01% 4,892,438
2023-02-10 2023-02-08 17.947 67,378 -1,903 0.00% 1,209,265
2023-02-08 2023-02-06 17.485 69,281 +3,806 0.00% 1,211,387
2023-02-07 2023-02-03 18.494 65,475 +7,614 0.00% 1,210,887
2023-02-06 2023-02-02 19.398 57,861 -1,904 0.00% 1,122,363
2023-02-03 2023-02-01 19.124 59,765 -7,613 0.00% 1,142,967
2023-02-02 2023-01-31 18.368 67,378 +7,613 0.00% 1,237,585
2023-01-30 2023-01-26 19.398 59,765 -7,232 0.00% 1,159,295
2023-01-27 2023-01-20 18.620 66,997 -1,904 0.00% 1,247,483
2023-01-26 2023-01-19 18.284 68,901 -1,903 0.00% 1,259,767
2023-01-18 2023-01-16 18.116 70,804 -761 0.00% 1,282,657
2023-01-16 2023-01-12 17.149 71,565 -19,034 0.00% 1,227,259
2023-01-11 2023-01-09 17.254 90,599 +19,034 0.01% 1,563,191
2023-01-06 2023-01-04 16.413 71,565 -19,795 0.00% 1,174,620
2023-01-05 2023-01-03 15.552 91,360 +5,710 0.01% 1,420,801
2023-01-04 2022-12-30 15.657 85,650 +2,665 0.00% 1,341,001
2023-01-03 2022-12-29 15.615 82,985 +11,420 0.00% 1,295,788
2022-12-30 2022-12-28 16.119 71,565 -5,710 0.00% 1,153,564
2022-12-09 2022-12-07 15.510 77,275 +761 0.00% 1,198,508
2022-12-07 2022-12-05 16.308 76,514 -5,329 0.00% 1,247,809
2022-12-06 2022-12-02 15.110 81,843 +3,806 0.00% 1,236,676
2022-12-01 2022-11-29 14.984 78,037 -11,420 0.00% 1,169,326
2022-11-30 2022-11-28 13.997 89,457 +5,710 0.00% 1,252,086
2022-11-29 2022-11-25 14.396 83,747 -5,710 0.00% 1,205,606
2022-11-17 2022-11-15 15.110 89,457 -3,806 0.00% 1,351,726
2022-11-16 2022-11-14 14.291 93,263 +8,755 0.01% 1,332,796
2022-11-15 2022-11-11 13.660 84,508 -6,471 0.00% 1,154,401
2022-11-03 2022-11-01 11.937 90,979 -1,142 0.01% 1,086,013
2022-10-20 2022-10-18 12.294 92,121 -19,034 0.01% 1,132,557
2022-10-18 2022-10-14 11.916 111,155 -9,516 0.01% 1,324,517
2022-10-12 2022-10-10 11.811 120,671 -3,807 0.01% 1,425,229
2022-10-10 2022-10-06 12.021 124,478 +3,807 0.01% 1,496,353
2022-10-05 2022-09-30 12.000 120,671 -7,614 0.01% 1,448,053
2022-10-03 2022-09-29 11.748 128,285 +7,614 0.01% 1,507,069
2022-09-22 2022-09-20 13.555 120,671 +9,516 0.01% 1,635,717
2022-09-16 2022-09-14 13.870 111,155 +7,614 0.01% 1,541,766
2022-09-07 2022-09-05 14.396 103,541 -9,517 0.01% 1,490,557
2022-09-06 2022-09-02 14.438 113,058 +5,710 0.01% 1,632,313
2022-09-02 2022-08-31 14.564 107,348 +3,807 0.01% 1,563,409
2022-08-16 2022-08-12 15.489 103,541 +1,903 0.01% 1,603,708
2022-08-15 2022-08-11 15.173 101,638 +9,517 0.01% 1,542,193
2022-08-05 2022-08-03 14.354 92,121 -3,807 0.01% 1,322,284
2022-08-02 2022-07-29 15.152 95,928 +3,807 0.01% 1,453,537
2022-07-29 2022-07-27 15.152 92,121 +761 0.01% 1,395,852
2022-07-25 2022-07-21 15.552 91,360 -3,807 0.01% 1,420,801
2022-07-19 2022-07-15 15.384 95,167 +3,046 0.01% 1,464,006
2022-07-15 2022-07-13 15.930 92,121 +3,806 0.01% 1,467,484
2022-07-08 2022-07-06 16.876 88,315 +1,904 0.00% 1,490,375
2022-07-07 2022-07-05 17.464 86,411 -3,807 0.00% 1,509,092
2022-07-06 2022-07-04 17.317 90,218 +1,903 0.00% 1,562,305
2022-07-05 2022-06-30 17.569 88,315 +3,807 0.00% 1,551,623
2022-06-30 2022-06-28 17.821 84,508 -3,807 0.00% 1,506,049
2022-06-28 2022-06-24 17.694 88,315 +3,807 0.00% 1,562,633
2022-06-27 2022-06-23 17.522 84,508 -4,161 0.00% 1,480,755
2022-06-21 2022-06-17 16.856 88,669 -5,588 0.01% 1,494,641
2022-06-20 2022-06-16 16.985 94,257 -5,589 0.01% 1,600,978
2022-06-17 2022-06-15 17.458 99,846 -1,117 0.01% 1,743,077
2022-06-16 2022-06-14 16.577 100,963 +3,725 0.01% 1,673,689
2022-06-10 2022-06-08 16.921 97,238 -3,725 0.01% 1,645,347
2022-06-09 2022-06-07 16.277 100,963 +3,725 0.01% 1,643,337
2022-06-06 2022-06-01 15.869 97,238 -9,314 0.01% 1,543,035
2022-06-02 2022-05-31 16.040 106,552 +2,981 0.01% 1,709,139
2022-06-01 2022-05-30 15.375 103,571 -1,863 0.01% 1,592,379
2022-05-31 2022-05-27 15.224 105,434 +3,725 0.01% 1,605,174
2022-05-26 2022-05-24 15.053 101,709 +9,314 0.01% 1,530,991
2022-05-19 2022-05-17 15.396 92,395 -3,725 0.01% 1,422,535
2022-05-18 2022-05-16 14.816 96,120 -18,628 0.01% 1,424,158
2022-05-12 2022-05-10 14.988 114,748 -3,726 0.01% 1,719,871
2022-05-10 2022-05-05 15.353 118,474 +3,726 0.01% 1,818,965
2022-05-05 2022-05-03 16.169 114,748 +27,197 0.01% 1,855,391
2022-05-03 2022-04-28 15.890 87,551 +745 0.00% 1,391,195
2022-04-28 2022-04-26 15.890 86,806 +745 0.00% 1,379,357
2022-04-27 2022-04-25 16.277 86,061 +2,980 0.00% 1,400,783
2022-04-25 2022-04-21 17.629 83,081 -3,725 0.00% 1,464,671
2022-04-21 2022-04-19 18.381 86,806 +4,471 0.00% 1,595,581
2022-04-20 2022-04-14 19.390 82,335 -23,099 0.00% 1,596,495
2022-04-19 2022-04-13 18.982 105,434 +24,589 0.01% 2,001,374
2022-04-14 2022-04-12 19.176 80,845 -6,706 0.00% 1,550,243
2022-04-13 2022-04-11 18.725 87,551 +9,314 0.00% 1,639,355
2022-04-12 2022-04-08 19.669 78,237 -1,491 0.00% 1,538,874
2022-04-11 2022-04-07 19.133 79,728 -2,980 0.00% 1,525,400
2022-04-08 2022-04-06 19.412 82,708 +4,471 0.00% 1,605,503
2022-04-06 2022-04-01 19.283 78,237 -3,726 0.00% 1,508,634
2022-04-04 2022-03-31 18.768 81,963 -5,588 0.00% 1,538,242
2022-04-01 2022-03-30 18.961 87,551 -11,177 0.00% 1,660,034
2022-03-31 2022-03-29 18.231 98,728 +5,588 0.01% 1,799,879
2022-03-30 2022-03-28 18.338 93,140 +2,981 0.01% 1,708,006
2022-03-29 2022-03-25 18.252 90,159 -1,490 0.01% 1,645,596
2022-03-28 2022-03-24 19.369 91,649 -3,726 0.01% 1,775,128
2022-03-25 2022-03-23 19.412 95,375 -3,726 0.01% 1,851,392
2022-03-23 2022-03-21 19.004 99,101 +5,589 0.01% 1,883,287
2022-03-22 2022-03-18 19.455 93,512 -2,981 0.01% 1,819,243
2022-03-21 2022-03-17 19.004 96,493 +6,706 0.01% 1,833,726
2022-03-18 2022-03-16 17.758 89,787 -3,725 0.01% 1,594,462
2022-03-17 2022-03-15 15.869 93,512 +6,333 0.01% 1,483,908
2022-03-16 2022-03-14 17.179 87,179 +1,118 0.00% 1,497,605
2022-03-14 2022-03-10 18.252 86,061 +3,726 0.00% 1,570,799
2022-03-10 2022-03-08 18.102 82,335 -1,491 0.00% 1,490,415
2022-03-09 2022-03-07 18.939 83,826 +1,118 0.00% 1,587,606
2022-02-28 2022-02-24 20.614 82,708 -4,471 0.00% 1,704,959
2022-02-25 2022-02-23 21.452 87,179 -3,725 0.00% 1,870,134
2022-02-24 2022-02-22 21.323 90,904 +12,294 0.01% 1,938,329
2022-02-23 2022-02-21 22.064 78,610 +4,471 0.00% 1,734,423
2022-02-21 2022-02-17 22.332 74,139 -10,059 0.00% 1,655,676
2022-02-18 2022-02-16 21.956 84,198 +9,314 0.00% 1,848,674
2022-02-17 2022-02-15 22.064 74,884 +3,353 0.00% 1,652,213
2022-02-16 2022-02-14 22.386 71,531 +18,628 0.00% 1,601,274
2022-02-15 2022-02-11 23.352 52,903 -1,491 0.00% 1,235,392
2022-02-14 2022-02-10 22.869 54,394 +3,726 0.00% 1,243,930
2022-02-11 2022-02-09 23.030 50,668 +1,490 0.00% 1,166,880
2022-02-10 2022-02-08 22.923 49,178 +3,726 0.00% 1,127,286
2022-02-08 2022-02-04 22.815 45,452 -11,177 0.00% 1,036,996
2022-02-04 2022-01-27 22.493 56,629 +5,588 0.00% 1,273,762
2022-01-28 2022-01-26 23.513 51,041 -3,353 0.00% 1,200,131
2022-01-26 2022-01-24 23.567 54,394 -7,451 0.00% 1,281,890
2022-01-25 2022-01-21 23.245 61,845 +4,844 0.00% 1,437,566
2022-01-24 2022-01-20 24.157 57,001 +2,980 0.00% 1,376,988
2022-01-21 2022-01-19 23.620 54,021 -745 0.00% 1,276,000
2022-01-17 2022-01-13 23.352 54,766 -1,490 0.00% 1,278,897
2022-01-14 2022-01-12 22.976 56,256 +1,490 0.00% 1,292,552
2022-01-10 2022-01-06 22.654 54,766 -7,451 0.00% 1,240,677
2022-01-04 2021-12-31 23.084 62,217 -1,118 0.00% 1,436,193
2021-12-22 2021-12-20 22.278 63,335 -20,118 0.00% 1,411,000
2021-12-21 2021-12-17 23.084 83,453 -745 0.00% 1,926,397
2021-12-17 2021-12-15 23.513 84,198 -1,863 0.00% 1,979,754
2021-12-15 2021-12-13 23.835 86,061 -745 0.00% 2,051,279
2021-12-14 2021-12-10 23.728 86,806 +2,608 0.00% 2,059,716
2021-12-13 2021-12-09 23.996 84,198 -6,334 0.00% 2,020,434
2021-12-10 2021-12-08 23.352 90,532 -4,470 0.01% 2,114,106
2021-12-09 2021-12-07 22.976 95,002 +3,725 0.01% 2,182,789
2021-12-08 2021-12-06 22.547 91,277 +3,726 0.01% 2,058,003
2021-12-07 2021-12-03 22.064 87,551 -2,981 0.00% 1,931,694
2021-12-06 2021-12-02 21.903 90,532 -14,530 0.01% 1,982,885
2021-12-03 2021-12-01 20.979 105,062 -4,470 0.01% 2,204,121
2021-12-02 2021-11-30 20.292 109,532 -1,118 0.01% 2,222,635
2021-11-30 2021-11-26 19.991 110,650 -745 0.01% 2,212,057
2021-11-29 2021-11-25 20.335 111,395 -4,471 0.01% 2,265,223
2021-11-25 2021-11-23 20.507 115,866 +1,863 0.01% 2,376,045
2021-11-24 2021-11-22 20.679 114,003 +2,608 0.01% 2,357,425
2021-11-22 2021-11-18 20.893 111,395 -1,118 0.01% 2,327,415
2021-11-17 2021-11-15 20.829 112,513 +3,726 0.01% 2,343,526
2021-11-16 2021-11-12 21.452 108,787 -3,726 0.01% 2,333,661
2021-11-15 2021-11-11 21.215 112,513 -1,490 0.01% 2,387,014
2021-11-12 2021-11-10 20.399 114,003 -4,471 0.01% 2,325,601
2021-11-11 2021-11-09 19.991 118,474 -20,490 0.01% 2,368,471
2021-11-10 2021-11-08 19.648 138,964 +17,137 0.01% 2,730,352
2021-11-09 2021-11-05 19.498 121,827 +1,491 0.01% 2,375,334
2021-11-08 2021-11-04 19.820 120,336 +3,725 0.01% 2,385,023
2021-11-04 2021-11-02 20.357 116,611 +7,451 0.01% 2,373,795
2021-11-03 2021-11-01 21.280 109,160 -6,706 0.01% 2,322,910
2021-11-02 2021-10-29 20.786 115,866 -745 0.01% 2,408,389
2021-11-01 2021-10-28 20.421 116,611 -5,216 0.01% 2,381,307
2021-10-29 2021-10-27 20.507 121,827 +1,491 0.01% 2,498,286
2021-10-26 2021-10-22 20.829 120,336 +5,215 0.01% 2,506,470
2021-10-22 2021-10-20 21.001 115,121 -4,470 0.01% 2,417,624
2021-10-21 2021-10-19 20.722 119,591 -17,883 0.01% 2,478,113
2021-10-20 2021-10-18 20.120 137,474 +3,725 0.01% 2,766,021
2021-10-19 2021-10-15 19.991 133,749 +19,373 0.01% 2,673,841
2021-10-18 2021-10-12 20.142 114,376 +26,080 0.01% 2,303,738
2021-10-12 2021-10-08 22.117 88,296 -14,158 0.00% 1,952,871
2021-10-08 2021-10-06 21.580 102,454 +11,922 0.01% 2,211,008
2021-10-07 2021-10-05 22.010 90,532 -14,902 0.01% 1,992,605
2021-10-06 2021-10-04 21.795 105,434 +14,157 0.01% 2,297,958
2021-10-04 2021-09-29 22.171 91,277 -7,451 0.01% 2,023,703
2021-09-30 2021-09-28 22.332 98,728 +7,451 0.01% 2,204,799
2021-09-23 2021-09-20 22.010 91,277 +5,216 0.01% 2,009,003
2021-09-20 2021-09-16 22.869 86,061 +4,098 0.00% 1,968,119
2021-09-17 2021-09-15 23.459 81,963 -11,922 0.00% 1,922,802
2021-09-16 2021-09-14 24.157 93,885 -27,197 0.01% 2,268,005
2021-09-15 2021-09-13 24.694 121,082 -1,862 0.01% 2,990,010
2021-09-14 2021-09-10 24.318 122,944 +10,804 0.01% 2,989,791
2021-09-13 2021-09-09 23.943 112,140 -6,706 0.01% 2,684,916
2021-09-10 2021-09-08 24.104 118,846 +4,470 0.01% 2,864,615
2021-09-09 2021-09-07 23.996 114,376 -13,784 0.01% 2,744,592
2021-09-08 2021-09-06 23.459 128,160 -1,863 0.01% 3,006,556
2021-09-07 2021-09-03 22.278 130,023 +14,157 0.01% 2,896,700
2021-09-06 2021-09-02 21.580 115,866 -5,588 0.01% 2,500,445
2021-09-03 2021-09-01 20.614 121,454 -35,766 0.01% 2,503,677
2021-09-02 2021-08-31 19.412 157,220 +34,648 0.01% 3,051,908
2021-09-01 2021-08-30 19.433 122,572 -3,725 0.01% 2,381,964
2021-08-31 2021-08-27 19.025 126,297 +5,215 0.01% 2,402,824
2021-08-26 2021-08-24 19.390 121,082 -3,725 0.01% 2,347,808
2021-08-25 2021-08-23 19.626 124,807 +4,843 0.01% 2,449,517
2021-08-23 2021-08-19 20.099 119,964 -7,824 0.01% 2,411,138
2021-08-20 2021-08-18 20.743 127,788 +373 0.01% 2,650,712
2021-08-19 2021-08-17 19.691 127,415 +5,216 0.01% 2,508,911
2021-08-18 2021-08-16 20.399 122,199 -14,157 0.01% 2,492,795
2021-08-17 2021-08-13 20.228 136,356 -15,275 0.01% 2,758,166
2021-08-16 2021-08-12 20.636 151,631 -9,314 0.01% 3,129,008
2021-08-13 2021-08-11 20.850 160,945 -5,589 0.01% 3,355,769
2021-08-12 2021-08-10 21.022 166,534 +8,197 0.01% 3,500,910
2021-08-11 2021-08-09 20.636 158,337 -6,334 0.01% 3,267,391
2021-08-10 2021-08-06 20.185 164,671 +1,863 0.01% 3,323,841
2021-08-09 2021-08-05 20.099 162,808 -1,863 0.01% 3,272,253
2021-08-05 2021-08-03 20.271 164,671 -1,863 0.01% 3,337,985
2021-08-04 2021-08-02 20.034 166,534 -3,725 0.01% 3,336,413
2021-08-03 2021-07-30 19.197 170,259 -14,903 0.01% 3,268,458
2021-08-02 2021-07-29 19.498 185,162 -25,334 0.01% 3,610,214
2021-07-30 2021-07-28 18.467 210,496 +1,863 0.01% 3,887,206
2021-07-29 2021-07-27 18.682 208,633 +11,177 0.01% 3,897,602
2021-07-28 2021-07-26 20.034 197,456 +59,237 0.01% 3,955,918
2021-07-27 2021-07-23 22.117 138,219 -5,589 0.01% 3,057,034
2021-07-26 2021-07-22 22.010 143,808 -15,647 0.01% 3,165,208
2021-07-23 2021-07-21 21.580 159,455 +26,079 0.01% 3,441,117
2021-07-22 2021-07-20 22.117 133,376 -5,588 0.01% 2,949,920
2021-07-21 2021-07-19 22.439 138,964 -32,413 0.01% 3,118,271
2021-07-20 2021-07-16 23.084 171,377 +46,570 0.01% 3,956,000
2021-07-19 2021-07-15 22.332 124,807 +7,451 0.01% 2,787,196
2021-07-14 2021-07-12 21.956 117,356 -14,902 0.01% 2,576,700
2021-07-13 2021-07-09 21.527 132,258 -1,863 0.01% 2,847,093
2021-07-12 2021-07-08 21.087 134,121 -37,256 0.01% 2,828,157
2021-07-09 2021-07-07 21.452 171,377 +37,256 0.01% 3,676,320
2021-07-08 2021-07-06 21.151 134,121 +1,863 0.01% 2,836,797
2021-07-06 2021-07-02 21.527 132,258 +16,765 0.01% 2,847,093
2021-07-05 2021-06-30 22.439 115,493 -7,451 0.01% 2,591,596
2021-06-30 2021-06-28 23.298 122,944 -46,570 0.01% 2,864,391
2021-06-29 2021-06-25 23.406 169,514 +52,158 0.01% 3,967,595
2021-06-24 2021-06-22 22.278 117,356 -5,588 0.01% 2,614,500
2021-06-22 2021-06-18 22.976 122,944 -4,471 0.01% 2,824,792
2021-06-18 2021-06-16 22.064 127,415 +372 0.01% 2,811,238
2021-06-16 2021-06-11 23.084 127,043 +1,491 0.01% 2,932,611
2021-06-15 2021-06-10 22.869 125,552 -5,589 0.01% 2,871,234
2021-06-11 2021-06-09 23.191 131,141 +5,589 0.01% 3,041,288
2021-06-10 2021-06-08 23.567 125,552 -38,001 0.01% 2,958,853
2021-06-08 2021-06-04 23.137 163,553 -745 0.01% 3,784,174
2021-06-07 2021-06-03 23.406 164,298 -23,844 0.01% 3,845,511
2021-06-04 2021-06-02 23.298 188,142 +16,765 0.01% 4,383,397
2021-06-03 2021-06-01 23.674 171,377 -2,980 0.01% 4,057,200
2021-06-02 2021-05-31 24.587 174,357 +17,882 0.01% 4,286,868
2021-06-01 2021-05-28 24.479 156,475 -39,491 0.01% 3,830,409
2021-05-31 2021-05-27 24.211 195,966 +51,786 0.01% 4,744,523
2021-05-28 2021-05-26 24.265 144,180 -90,159 0.01% 3,498,475
2021-05-27 2021-05-25 24.587 234,339 +51,040 0.01% 5,761,630
2021-05-26 2021-05-24 22.171 183,299 +42,099 0.01% 4,063,923
2021-05-25 2021-05-21 21.280 141,200 +3,353 0.01% 3,004,717
2021-05-21 2021-05-18 21.817 137,847 +1,492 0.01% 3,007,355
2021-05-20 2021-05-17 21.708 136,355 -3,317 0.01% 2,960,004
2021-05-18 2021-05-14 21.925 139,672 -3,685 0.01% 3,062,330
2021-05-14 2021-05-12 20.406 143,357 -2,211 0.01% 2,925,284
2021-05-12 2021-05-10 20.449 145,568 +4,791 0.01% 2,976,721
2021-05-10 2021-05-06 20.514 140,777 -1,474 0.01% 2,887,917
2021-05-07 2021-05-05 20.688 142,251 -2,580 0.01% 2,942,859
2021-05-04 2021-04-30 21.187 144,831 +1,106 0.01% 3,068,546
2021-05-03 2021-04-29 21.426 143,725 -1,106 0.01% 3,079,433
2021-04-30 2021-04-28 21.209 144,831 -368 0.01% 3,071,690
2021-04-28 2021-04-26 21.100 145,199 -3,317 0.01% 3,063,735
2021-04-26 2021-04-22 20.861 148,516 -9,213 0.01% 3,098,260
2021-04-23 2021-04-21 21.252 157,729 -5,528 0.01% 3,352,089
2021-04-22 2021-04-20 21.491 163,257 +11,056 0.01% 3,508,555
2021-04-21 2021-04-19 21.426 152,201 -1,843 0.01% 3,261,038
2021-04-15 2021-04-13 20.384 154,044 -2,948 0.01% 3,140,014
2021-04-13 2021-04-09 20.644 156,992 +1,105 0.01% 3,241,002
2021-04-08 2021-04-01 21.426 155,887 -2,211 0.01% 3,340,014
2021-04-07 2021-03-31 20.449 158,098 -5,528 0.01% 3,232,947
2021-04-01 2021-03-30 20.384 163,626 -2,211 0.01% 3,335,333
2021-03-31 2021-03-29 20.362 165,837 -6,633 0.01% 3,376,801
2021-03-30 2021-03-26 18.864 172,470 +7,370 0.01% 3,253,528
2021-03-29 2021-03-25 18.604 165,100 +1,843 0.01% 3,071,490
2021-03-26 2021-03-24 19.038 163,257 -11,425 0.01% 3,108,083
2021-03-25 2021-03-23 18.951 174,682 +2,212 0.01% 3,310,424
2021-03-24 2021-03-22 19.103 172,470 -1,475 0.01% 3,294,712
2021-03-22 2021-03-18 18.864 173,945 -737 0.01% 3,281,353
2021-03-19 2021-03-17 18.517 174,682 -1,842 0.01% 3,234,584
2021-03-18 2021-03-16 18.343 176,524 +2,579 0.01% 3,238,036
2021-03-16 2021-03-12 18.235 173,945 +1,843 0.01% 3,171,849
2021-03-15 2021-03-11 18.191 172,102 -19,532 0.01% 3,130,770
2021-03-12 2021-03-10 17.909 191,634 -368 0.01% 3,432,004
2021-03-11 2021-03-09 17.475 192,002 +4,422 0.01% 3,355,235
2021-03-10 2021-03-08 17.584 187,580 +26,902 0.01% 3,298,320
2021-03-05 2021-03-03 19.819 160,678 +2,949 0.01% 3,184,553
2021-03-04 2021-03-02 19.298 157,729 -737 0.01% 3,043,929
2021-03-03 2021-03-01 19.841 158,466 -1,475 0.01% 3,144,152
2021-03-02 2021-02-26 19.429 159,941 +369 0.01% 3,107,450
2021-02-26 2021-02-24 20.406 159,572 +3,685 0.01% 3,256,160
2021-02-25 2021-02-23 21.426 155,887 +3,317 0.01% 3,340,014
2021-02-24 2021-02-22 21.643 152,570 -3,317 0.01% 3,302,065
2021-02-23 2021-02-19 22.576 155,887 +11,425 0.01% 3,519,366
2021-02-22 2021-02-18 22.902 144,462 -33,168 0.01% 3,308,471
2021-02-19 2021-02-17 24.042 177,630 +5,528 0.01% 4,270,525
2021-02-18 2021-02-16 23.390 172,102 -9,582 0.01% 4,025,543
2021-02-17 2021-02-11 22.739 181,684 +9,214 0.01% 4,131,350
2021-02-16 2021-02-09 22.902 172,470 -2,580 0.01% 3,949,911
2021-02-10 2021-02-08 22.251 175,050 -7,002 0.01% 3,894,998
2021-02-09 2021-02-05 21.979 182,052 +3,317 0.01% 4,001,398
2021-02-08 2021-02-04 21.817 178,735 +8,107 0.01% 3,899,392
2021-02-05 2021-02-03 22.848 170,628 -2,948 0.01% 3,898,465
2021-02-04 2021-02-02 23.065 173,576 +1,474 0.01% 4,003,500
2021-02-03 2021-02-01 22.631 172,102 +39,801 0.01% 3,894,783
2021-02-02 2021-01-29 22.034 132,301 +369 0.01% 2,915,080
2021-02-01 2021-01-28 22.848 131,932 -30,957 0.01% 3,014,349
2021-01-29 2021-01-27 24.042 162,889 +3,686 0.01% 3,916,127
2021-01-28 2021-01-26 24.422 159,203 -19,532 0.01% 3,887,989
2021-01-27 2021-01-25 25.778 178,735 -135,987 0.01% 4,607,491
2021-01-26 2021-01-22 25.019 314,722 -49,382 0.02% 7,873,889
2021-01-25 2021-01-21 26.321 364,104 -231,066 0.02% 9,583,595
2021-01-22 2021-01-20 26.104 595,170 -104,662 0.03% 15,536,292
2021-01-21 2021-01-19 26.538 699,832 -166,942 0.04% 18,572,224
2021-01-20 2021-01-18 24.422 866,774 -40,170 0.05% 21,167,991
2021-01-19 2021-01-15 23.282 906,944 -12,161 0.05% 21,115,386
2021-01-18 2021-01-14 23.499 919,105 -84,761 0.05% 21,598,037
2021-01-15 2021-01-13 23.716 1,003,866 +340,150 0.06% 23,807,755
2021-01-14 2021-01-12 24.367 663,716 +370,737 0.04% 16,172,974
2021-01-13 2021-01-11 22.956 292,979 +21,743 0.02% 6,725,710
2021-01-12 2021-01-08 23.228 271,236 +76,285 0.02% 6,300,171
2021-01-11 2021-01-07 23.282 194,951 +36,853 0.01% 4,538,831
2021-01-08 2021-01-06 23.662 158,098 -28,008 0.01% 3,740,883
2021-01-07 2021-01-05 23.336 186,106 +72,968 0.01% 4,343,003
2021-01-06 2021-01-04 23.662 113,138 -50,119 0.01% 2,677,049
2021-01-05 2020-12-31 22.793 163,257 +106,872 0.01% 3,721,194
2021-01-04 2020-12-29 20.167 56,385 -14,372 0.00% 1,137,105
2020-12-29 2020-12-24 19.863 70,757 +14,372 0.00% 1,405,438
2020-12-28 2020-12-22 20.102 56,385 -737 0.00% 1,133,433
2020-12-23 2020-12-21 20.623 57,122 -2,579 0.00% 1,178,008
2020-12-22 2020-12-18 20.080 59,701 -13,267 0.00% 1,198,794
2020-12-21 2020-12-17 20.275 72,968 -1,106 0.00% 1,479,451
2020-12-15 2020-12-11 19.646 74,074 -11,793 0.00% 1,455,243
2020-12-14 2020-12-10 19.342 85,867 -368 0.00% 1,660,830
2020-12-11 2020-12-09 19.472 86,235 -1,474 0.00% 1,679,180
2020-12-10 2020-12-08 19.559 87,709 +2,579 0.01% 1,715,498
2020-12-09 2020-12-07 19.646 85,130 +19,164 0.00% 1,672,447
2020-12-08 2020-12-04 20.471 65,966 -1,106 0.00% 1,350,371
2020-12-04 2020-12-02 20.145 67,072 +12,162 0.00% 1,351,172
2020-12-03 2020-12-01 20.427 54,910 -15,479 0.00% 1,121,663
2020-12-02 2020-11-30 19.602 70,389 -32,061 0.00% 1,379,793
2020-12-01 2020-11-27 19.429 102,450 +18,426 0.01% 1,990,473
2020-11-30 2020-11-26 19.190 84,024 -1,474 0.00% 1,612,415
2020-11-27 2020-11-25 19.060 85,498 +3,685 0.00% 1,629,565
2020-11-26 2020-11-24 19.407 81,813 +1,843 0.00% 1,587,746
2020-11-25 2020-11-23 19.798 79,970 +3,685 0.00% 1,583,227
2020-11-24 2020-11-20 19.472 76,285 -2,211 0.00% 1,485,432
2020-11-23 2020-11-19 19.537 78,496 +9,213 0.00% 1,533,597
2020-11-20 2020-11-18 19.841 69,283 -2,211 0.00% 1,374,656
2020-11-19 2020-11-17 19.407 71,494 -737 0.00% 1,387,485
2020-11-18 2020-11-16 19.581 72,231 +3,685 0.00% 1,414,332
2020-11-17 2020-11-13 19.863 68,546 +9,582 0.00% 1,361,521
2020-11-16 2020-11-12 21.013 58,964 +1,842 0.00% 1,239,035
2020-11-13 2020-11-11 20.753 57,122 +737 0.00% 1,185,448
2020-11-12 2020-11-10 21.382 56,385 -21,743 0.00% 1,205,649
2020-11-11 2020-11-09 21.361 78,128 +22,112 0.00% 1,668,872
2020-11-10 2020-11-06 20.601 56,016 -9,213 0.00% 1,153,983
2020-11-09 2020-11-05 20.102 65,229 -15,478 0.00% 1,311,212
2020-11-06 2020-11-04 19.494 80,707 +20,269 0.00% 1,573,290
2020-11-05 2020-11-03 20.840 60,438 -26,903 0.00% 1,259,513
2020-11-04 2020-11-02 19.754 87,341 +13,267 0.00% 1,725,364
2020-11-03 2020-10-30 19.581 74,074 -9,582 0.00% 1,450,419
2020-11-02 2020-10-29 19.494 83,656 +2,212 0.00% 1,630,777
2020-10-30 2020-10-28 19.841 81,444 -1,106 0.00% 1,615,945
2020-10-29 2020-10-27 19.450 82,550 +15,478 0.00% 1,605,633
2020-10-28 2020-10-23 20.601 67,072 -2,580 0.00% 1,381,748
2020-10-27 2020-10-22 20.579 69,652 +1,106 0.00% 1,433,386
2020-10-23 2020-10-21 20.471 68,546 -2,948 0.00% 1,403,185
2020-10-22 2020-10-20 20.297 71,494 -5,528 0.00% 1,451,117
2020-10-21 2020-10-19 20.167 77,022 +4,422 0.00% 1,553,287
2020-10-20 2020-10-16 20.948 72,600 -18,426 0.00% 1,520,846
2020-10-19 2020-10-15 20.579 91,026 +23,954 0.01% 1,873,247
2020-10-16 2020-10-14 20.775 67,072 -2,211 0.00% 1,393,396
2020-10-15 2020-10-12 20.579 69,283 -11,793 0.00% 1,425,792
2020-10-14 2020-10-09 20.015 81,076 +737 0.00% 1,622,723
2020-10-12 2020-10-08 20.297 80,339 -1,842 0.00% 1,630,644
2020-10-09 2020-10-07 19.776 82,181 -2,580 0.00% 1,625,216
2020-10-06 2020-09-30 19.385 84,761 -5,528 0.00% 1,643,118
2020-10-05 2020-09-29 18.995 90,289 +2,211 0.01% 1,715,000
2020-09-30 2020-09-28 19.125 88,078 -3,685 0.01% 1,684,475
2020-09-29 2020-09-25 18.126 91,763 +2,580 0.01% 1,663,318
2020-09-28 2020-09-24 18.777 89,183 -5,897 0.01% 1,674,632
2020-09-25 2020-09-23 19.364 95,080 +1,843 0.01% 1,841,091
2020-09-24 2020-09-22 19.559 93,237 -2,948 0.01% 1,823,620
2020-09-23 2020-09-21 19.342 96,185 -369 0.01% 1,860,400
2020-09-22 2020-09-18 19.668 96,554 +10,319 0.01% 1,898,977
2020-09-21 2020-09-17 19.038 86,235 -1,106 0.00% 1,641,740
2020-09-18 2020-09-16 19.255 87,341 +1,106 0.00% 1,681,756
2020-09-17 2020-09-15 19.103 86,235 -2,211 0.00% 1,647,356
2020-09-16 2020-09-14 18.843 88,446 -7,002 0.01% 1,666,553
2020-09-15 2020-09-11 18.647 95,448 +737 0.01% 1,779,841
2020-09-11 2020-09-09 18.669 94,711 +11,055 0.01% 1,768,154
2020-09-10 2020-09-08 19.559 83,656 -7,370 0.00% 1,636,225
2020-09-09 2020-09-07 19.581 91,026 +16,584 0.01% 1,782,351
2020-09-08 2020-09-04 20.275 74,442 -6,265 0.00% 1,509,337
2020-09-07 2020-09-03 20.254 80,707 -16,215 0.00% 1,634,610
2020-09-04 2020-09-02 20.015 96,922 +5,527 0.01% 1,939,879
2020-09-03 2020-09-01 19.819 91,395 +7,371 0.01% 1,811,400
2020-09-02 2020-08-31 19.993 84,024 -19,900 0.00% 1,679,903
2020-09-01 2020-08-28 19.754 103,924 +18,057 0.01% 2,052,951
2020-08-31 2020-08-27 19.971 85,867 +5,528 0.00% 1,714,886
2020-08-28 2020-08-26 19.646 80,339 -14,741 0.00% 1,578,324
2020-08-25 2020-08-21 20.037 95,080 +7,371 0.01% 1,905,075
2020-08-24 2020-08-20 20.232 87,709 +7,370 0.01% 1,774,522
2020-08-20 2020-08-18 20.731 80,339 +5,897 0.00% 1,665,525
2020-08-19 2020-08-17 20.840 74,442 -9,582 0.00% 1,551,353
2020-08-14 2020-08-12 19.950 84,024 -11,056 0.00% 1,676,255
2020-08-12 2020-08-10 20.406 95,080 +11,056 0.01% 1,940,163
2020-08-11 2020-08-07 20.731 84,024 +1,106 0.00% 1,741,919
2020-08-10 2020-08-06 21.165 82,918 -10,688 0.00% 1,754,990
2020-08-07 2020-08-05 20.644 93,606 -4,422 0.01% 1,932,437
2020-07-31 2020-07-29 20.123 98,028 -369 0.01% 1,972,655
2020-07-29 2020-07-27 19.168 98,397 -7,739 0.01% 1,886,096
2020-07-28 2020-07-24 19.364 106,136 +9,214 0.01% 2,055,175
2020-07-27 2020-07-23 20.840 96,922 -14,742 0.01% 2,019,830
2020-07-24 2020-07-22 20.644 111,664 +7,740 0.01% 2,305,234
2020-07-23 2020-07-21 20.883 103,924 +1,474 0.01% 2,170,262
2020-07-22 2020-07-20 20.254 102,450 +9,213 0.01% 2,074,985
2020-07-21 2020-07-17 18.777 93,237 +737 0.01% 1,750,756
2020-07-20 2020-07-16 19.212 92,500 -737 0.01% 1,777,077
2020-07-17 2020-07-15 20.232 93,237 -1,474 0.01% 1,886,364
2020-07-16 2020-07-14 20.319 94,711 -38,327 0.01% 1,924,410
2020-07-15 2020-07-13 20.731 133,038 +43,486 0.01% 2,758,039
2020-07-14 2020-07-10 20.275 89,552 -9,213 0.01% 1,815,697
2020-07-13 2020-07-09 21.035 98,765 -4,422 0.01% 2,077,534
2020-07-10 2020-07-08 20.992 103,187 +13,267 0.01% 2,166,071
2020-07-09 2020-07-07 19.646 89,920 +12,161 0.01% 1,766,551
2020-07-08 2020-07-06 21.296 77,759 +5,528 0.00% 1,655,926
2020-07-07 2020-07-03 18.864 72,231 -1,106 0.00% 1,362,588
2020-07-06 2020-07-02 17.866 73,337 -7,370 0.00% 1,310,220
2020-07-03 2020-06-30 16.520 80,707 +5,528 0.00% 1,333,267
2020-07-02 2020-06-29 16.563 75,179 -2,212 0.00% 1,245,209
2020-06-29 2020-06-24 16.390 77,391 +8,108 0.00% 1,268,407
2020-06-24 2020-06-22 16.433 69,283 +15,110 0.00% 1,138,528
2020-06-10 2020-06-08 15.652 54,173 -1,106 0.00% 847,890
2020-06-09 2020-06-05 15.565 55,279 -1,843 0.00% 860,400
2020-06-04 2020-06-02 15.000 57,122 -2,948 0.00% 856,846
2020-05-29 2020-05-27 13.785 60,070 +1,843 0.00% 828,042
2020-05-28 2020-05-26 13.654 58,227 +9,213 0.00% 795,053
2020-05-26 2020-05-22 13.003 49,014 -9,213 0.00% 637,336
2020-05-22 2020-05-20 13.676 58,227 -2,580 0.00% 796,317
2020-05-21 2020-05-19 13.785 60,807 +737 0.00% 838,202
2020-05-19 2020-05-15 12.938 60,070 +1,843 0.00% 777,186
2020-05-15 2020-05-13 13.459 58,227 -5,897 0.00% 783,677
2020-05-14 2020-05-12 13.568 64,124 -9,213 0.00% 870,005
2020-05-13 2020-05-11 13.329 73,337 -17,321 0.00% 977,491
2020-05-12 2020-05-08 13.220 90,658 +23,955 0.01% 1,198,518
2020-05-05 2020-04-29 12.938 66,703 -46,066 0.00% 863,004
2020-05-04 2020-04-28 12.678 112,769 +58,964 0.01% 1,429,631
2020-04-23 2020-04-21 12.026 53,805 -737 0.00% 647,074
2020-04-22 2020-04-20 12.591 54,542 -9,582 0.00% 686,721
2020-04-21 2020-04-17 12.829 64,124 -3,685 0.00% 822,677
2020-04-20 2020-04-16 12.656 67,809 -18,426 0.00% 858,178
2020-04-17 2020-04-15 12.743 86,235 -352,680 0.00% 1,098,861
2020-04-16 2020-04-14 12.873 438,915 +381,425 0.03% 5,650,103
2020-04-15 2020-04-09 12.721 57,490 -3,685 0.00% 731,326
2020-04-14 2020-04-08 12.699 61,175 +1,842 0.00% 776,875
2020-04-09 2020-04-07 12.851 59,333 +6,265 0.00% 762,499
2020-04-08 2020-04-06 13.481 53,068 +2,211 0.00% 715,394
2020-04-07 2020-04-03 13.502 50,857 -5,528 0.00% 686,693
2020-04-03 2020-04-01 13.741 56,385 -4,790 0.00% 774,798
2020-04-02 2020-03-31 13.611 61,175 +4,790 0.00% 832,651
2020-03-31 2020-03-27 13.568 56,385 -9,213 0.00% 765,006
2020-03-30 2020-03-26 13.654 65,598 -4,422 0.00% 895,700
2020-03-27 2020-03-25 13.698 70,020 +9,213 0.00% 959,119
2020-03-26 2020-03-24 13.220 60,807 -1,843 0.00% 803,882
2020-03-24 2020-03-20 13.372 62,650 +4,423 0.00% 837,767
2020-03-23 2020-03-19 12.504 58,227 -737 0.00% 728,062
2020-03-20 2020-03-18 12.895 58,964 +1,842 0.00% 760,317
2020-03-18 2020-03-16 14.045 57,122 +1,843 0.00% 802,285
2020-03-17 2020-03-13 14.979 55,279 -737 0.00% 828,000
2020-03-16 2020-03-12 15.022 56,016 +4,791 0.00% 841,472
2020-03-13 2020-03-11 15.434 51,225 -1,843 0.00% 790,629
2020-03-12 2020-03-10 15.630 53,068 -2,580 0.00% 829,443
2020-03-11 2020-03-09 15.326 55,648 +3,317 0.00% 852,856
2020-03-06 2020-03-04 16.824 52,331 -737 0.00% 880,404
2020-03-05 2020-03-03 16.520 53,068 -737 0.00% 876,675
2020-03-04 2020-03-02 16.520 53,805 -3,317 0.00% 888,850
2020-03-03 2020-02-28 15.608 57,122 +3,317 0.00% 891,566
2020-02-27 2020-02-25 16.194 53,805 -2,948 0.00% 871,330
2020-02-19 2020-02-17 16.498 56,753 -4,791 0.00% 936,319
2020-02-14 2020-02-12 15.869 61,544 +2,948 0.00% 976,617
2020-02-07 2020-02-05 15.348 58,596 -13,267 0.00% 899,308
2020-02-06 2020-02-04 15.282 71,863 -3,685 0.00% 1,098,245
2020-02-05 2020-02-03 14.870 75,548 -1,474 0.00% 1,123,401
2020-02-03 2020-01-30 14.935 77,022 +11,793 0.00% 1,150,335
2020-01-31 2020-01-29 15.456 65,229 +1,105 0.00% 1,008,189
2020-01-30 2020-01-24 16.194 64,124 -1,105 0.00% 1,038,438
2020-01-23 2020-01-21 16.346 65,229 +1,842 0.00% 1,066,245
2020-01-22 2020-01-20 17.215 63,387 -7,370 0.00% 1,091,176
2020-01-21 2020-01-17 17.432 70,757 +1,105 0.00% 1,233,406
2020-01-20 2020-01-16 17.258 69,652 -1,105 0.00% 1,202,048
2020-01-16 2020-01-14 17.366 70,757 +1,843 0.00% 1,228,798
2020-01-14 2020-01-10 17.193 68,914 +7,002 0.00% 1,184,824
2020-01-13 2020-01-09 17.366 61,912 -9,214 0.00% 1,075,192
2020-01-09 2020-01-07 17.019 71,126 -8,107 0.00% 1,210,503
2020-01-07 2020-01-03 17.084 79,233 -9,950 0.00% 1,353,637
2020-01-06 2020-01-02 16.932 89,183 -4,054 0.01% 1,510,073
2020-01-03 2019-12-31 16.303 93,237 +1,474 0.01% 1,520,021
2020-01-02 2019-12-27 15.630 91,763 -1,843 0.01% 1,434,238
2019-12-30 2019-12-24 15.391 93,606 -2,579 0.01% 1,440,692
2019-12-23 2019-12-19 15.999 96,185 +368 0.01% 1,538,849
2019-12-20 2019-12-18 15.977 95,817 -1,843 0.01% 1,530,882
2019-12-19 2019-12-17 16.021 97,660 +369 0.01% 1,564,568
2019-12-18 2019-12-16 15.456 97,291 -14,741 0.01% 1,503,744
2019-12-17 2019-12-13 15.391 112,032 -1,843 0.01% 1,724,287
2019-12-13 2019-12-11 15.022 113,875 -1,842 0.01% 1,710,629
2019-12-12 2019-12-10 14.935 115,717 +737 0.01% 1,728,251
2019-12-11 2019-12-09 14.870 114,980 -9,213 0.01% 1,709,756
2019-12-10 2019-12-06 14.892 124,193 -18,427 0.01% 1,849,450
2019-12-06 2019-12-04 14.479 142,620 +1,843 0.01% 2,065,035
2019-12-04 2019-12-02 14.805 140,777 +18,426 0.01% 2,084,190
2019-12-02 2019-11-28 14.740 122,351 +9,213 0.01% 1,803,427
2019-11-29 2019-11-27 14.892 113,138 +2,212 0.01% 1,684,821
2019-11-27 2019-11-25 14.979 110,926 -1,106 0.01% 1,661,513
2019-11-26 2019-11-22 14.892 112,032 -1,843 0.01% 1,668,351
2019-11-25 2019-11-21 14.848 113,875 +6,265 0.01% 1,690,853
2019-11-22 2019-11-20 15.065 107,610 +9,213 0.01% 1,621,188
2019-11-21 2019-11-19 15.543 98,397 -5,527 0.01% 1,529,383
2019-11-20 2019-11-18 15.239 103,924 +8,476 0.01% 1,583,705
2019-11-18 2019-11-14 15.282 95,448 -2,949 0.01% 1,458,682
2019-11-15 2019-11-13 15.413 98,397 +11,056 0.01% 1,516,566
2019-11-14 2019-11-12 15.695 87,341 +19,164 0.00% 1,370,811
2019-11-12 2019-11-08 16.151 68,177 +1,842 0.00% 1,101,113
2019-11-08 2019-11-06 16.107 66,335 -3,685 0.00% 1,068,484
2019-11-07 2019-11-05 16.390 70,020 -16,584 0.00% 1,147,599
2019-11-06 2019-11-04 16.086 86,604 -16,952 0.00% 1,393,084
2019-11-05 2019-11-01 15.673 103,556 -6,633 0.01% 1,623,057
2019-11-04 2019-10-31 15.565 110,189 +10,318 0.01% 1,715,057
2019-11-01 2019-10-30 15.608 99,871 +3,317 0.01% 1,558,797
2019-10-31 2019-10-29 15.608 96,554 +19,900 0.01% 1,507,025
2019-10-30 2019-10-28 16.151 76,654 -16,583 0.00% 1,238,024
2019-10-29 2019-10-25 15.847 93,237 +11,424 0.01% 1,477,517
2019-10-28 2019-10-24 15.912 81,813 -37,590 0.00% 1,301,810
2019-10-24 2019-10-22 15.999 119,403 +3,686 0.01% 1,910,311
2019-10-21 2019-10-17 16.042 115,717 +63,386 0.01% 1,856,363
2019-10-15 2019-10-11 16.911 52,331 -7,739 0.00% 884,948
2019-10-14 2019-10-10 16.064 60,070 -18,058 0.00% 964,963
2019-10-11 2019-10-09 15.630 78,128 +737 0.00% 1,221,126
2019-10-10 2019-10-08 15.630 77,391 +20,269 0.00% 1,209,607
2019-09-27 2019-09-25 16.238 57,122 -9,213 0.00% 927,526
2019-09-26 2019-09-24 16.628 66,335 +2,580 0.00% 1,103,044
2019-09-19 2019-09-17 16.650 63,755 -737 0.00% 1,061,527
2019-09-17 2019-09-13 17.605 64,492 +9,950 0.00% 1,135,398
2019-09-16 2019-09-12 17.497 54,542 -23,586 0.00% 954,305
2019-09-13 2019-09-11 17.019 78,128 +12,162 0.00% 1,329,670
2019-09-12 2019-09-10 16.455 65,966 -2,580 0.00% 1,085,452
2019-09-11 2019-09-09 16.216 68,546 +8,476 0.00% 1,111,537
2019-09-09 2019-09-05 15.803 60,070 -11,056 0.00% 949,315
2019-09-06 2019-09-04 15.282 71,126 +5,528 0.00% 1,086,982
2019-09-04 2019-09-02 14.761 65,598 +5,528 0.00% 968,324
2019-08-21 2019-08-19 16.281 60,070 -2,580 0.00% 978,003
2019-08-19 2019-08-15 15.261 62,650 -737 0.00% 956,088
2019-08-16 2019-08-14 15.304 63,387 +737 0.00% 970,087
2019-08-08 2019-08-06 14.588 62,650 +1,843 0.00% 913,927
2019-08-06 2019-08-02 15.282 60,807 +1,106 0.00% 929,282
2019-08-02 2019-07-31 16.238 59,701 -27,640 0.00% 969,403
2019-07-31 2019-07-29 16.498 87,341 -18,426 0.01% 1,440,964
2019-07-24 2019-07-22 16.585 105,767 -16,584 0.01% 1,754,142
2019-07-23 2019-07-19 16.932 122,351 +27,640 0.01% 2,071,683
2019-07-05 2019-07-03 16.911 94,711 +737 0.01% 1,601,619
2019-07-04 2019-07-02 17.366 93,974 +5,528 0.01% 1,631,995
2019-06-27 2019-06-25 16.997 88,446 -369 0.01% 1,503,354
2019-06-26 2019-06-24 17.215 88,815 +369 0.01% 1,528,906
2019-06-25 2019-06-21 17.301 88,446 +1,842 0.01% 1,530,234
2019-06-24 2019-06-20 17.584 86,604 -11,056 0.01% 1,522,805
2019-06-21 2019-06-19 17.084 97,660 +19,164 0.01% 1,668,448
2019-06-13 2019-06-11 16.498 78,496 -4,054 0.00% 1,295,038
2019-06-06 2019-06-04 14.957 82,550 -2,580 0.01% 1,234,689
2019-05-30 2019-05-28 16.398 85,130 -759 0.01% 1,395,998
2019-05-29 2019-05-27 15.783 85,889 +728 0.01% 1,355,581
2019-05-27 2019-05-23 15.629 85,161 +5,095 0.01% 1,330,987
2019-05-24 2019-05-22 16.662 80,066 -2,548 0.01% 1,334,076
2019-05-22 2019-05-20 16.464 82,614 +2,548 0.01% 1,360,188
2019-05-21 2019-05-17 16.816 80,066 -728 0.01% 1,346,396
2019-05-16 2019-05-14 16.684 80,794 -2,548 0.01% 1,347,983
2019-05-15 2019-05-10 17.102 83,342 +13,830 0.01% 1,425,302
2019-05-14 2019-05-09 16.442 69,512 +3,275 0.00% 1,142,943
2019-05-09 2019-05-07 17.498 66,237 -3,639 0.00% 1,158,983
2019-05-08 2019-05-06 17.300 69,876 +10,190 0.00% 1,208,833
2019-05-06 2019-05-02 18.794 59,686 -1,819 0.00% 1,121,765
2019-05-03 2019-04-30 18.509 61,505 -2,912 0.00% 1,138,376
2019-05-02 2019-04-29 18.641 64,417 -2,184 0.00% 1,200,770
2019-04-30 2019-04-26 18.838 66,601 -1,819 0.00% 1,254,657
2019-04-29 2019-04-25 18.641 68,420 +5,459 0.00% 1,275,388
2019-04-26 2019-04-24 19.564 62,961 -9,099 0.00% 1,231,757
2019-04-25 2019-04-23 19.014 72,060 +7,279 0.00% 1,370,168
2019-04-18 2019-04-16 19.168 64,781 +1,820 0.00% 1,241,731
2019-04-17 2019-04-15 19.652 62,961 +1,092 0.00% 1,237,293
2019-04-16 2019-04-12 19.168 61,869 +1,091 0.00% 1,185,913
2019-04-15 2019-04-11 18.904 60,778 +1,092 0.00% 1,148,969
2019-04-12 2019-04-10 19.410 59,686 +3,276 0.00% 1,158,501
2019-04-11 2019-04-09 19.806 56,410 +5,095 0.00% 1,117,234
2019-04-09 2019-04-04 20.355 51,315 -4,367 0.00% 1,044,525
2019-04-08 2019-04-03 20.575 55,682 +7,642 0.00% 1,145,656
2019-04-04 2019-04-02 20.267 48,040 +8,007 0.00% 973,638
2019-04-03 2019-04-01 20.839 40,033 -4,731 0.00% 834,238
2019-04-02 2019-03-29 19.981 44,764 -364 0.00% 894,450
2019-03-29 2019-03-27 19.278 45,128 -1,820 0.00% 869,980
2019-03-28 2019-03-26 19.036 46,948 -2,547 0.00% 893,714
2019-03-27 2019-03-25 18.685 49,495 +4,367 0.00% 924,791
2019-03-26 2019-03-22 19.586 45,128 +3,275 0.00% 883,867
2019-03-20 2019-03-18 20.223 41,853 -2,911 0.00% 846,404
2019-03-18 2019-03-14 19.674 44,764 -4,368 0.00% 880,674
2019-03-14 2019-03-12 20.377 49,132 -3,275 0.00% 1,001,169
2019-03-13 2019-03-11 20.179 52,407 +1,820 0.00% 1,057,536
2019-03-12 2019-03-08 19.762 50,587 +1,455 0.00% 999,682
2019-03-11 2019-03-07 20.729 49,132 -1,819 0.00% 1,018,450
2019-03-08 2019-03-06 21.081 50,951 +8,370 0.00% 1,074,075
2019-03-07 2019-03-05 21.256 42,581 +2,184 0.00% 905,119
2019-03-06 2019-03-04 21.498 40,397 -8,735 0.00% 868,463
2019-03-05 2019-03-01 21.081 49,132 +7,279 0.00% 1,035,730
2019-03-04 2019-02-28 20.047 41,853 +1,092 0.00% 839,044
2019-03-01 2019-02-27 20.245 40,761 +2,184 0.00% 825,216
2019-02-27 2019-02-25 21.212 38,577 -10,918 0.00% 818,312
2019-02-26 2019-02-22 20.575 49,495 +6,550 0.00% 1,018,358
2019-02-25 2019-02-21 19.674 42,945 -3,639 0.00% 844,888
2019-02-22 2019-02-20 19.674 46,584 +728 0.00% 916,480
2019-02-21 2019-02-19 18.597 45,856 +8,007 0.00% 852,766
2019-02-18 2019-02-14 17.959 37,849 -2,548 0.00% 679,735
2019-02-15 2019-02-13 18.113 40,397 +2,548 0.00% 731,711
2019-02-14 2019-02-12 17.454 37,849 -728 0.00% 660,600
2019-02-12 2019-02-08 17.454 38,577 -1,092 0.00% 673,306
2019-02-11 2019-02-04 17.410 39,669 -728 0.00% 690,621
2019-02-08 2019-01-31 17.168 40,397 -2,912 0.00% 693,527
2019-01-30 2019-01-28 16.618 43,309 +2,912 0.00% 719,720
2019-01-25 2019-01-23 16.354 40,397 -3,639 0.00% 660,671
2019-01-22 2019-01-18 16.530 44,036 +3,639 0.00% 727,929
2019-01-08 2019-01-04 16.640 40,397 -728 0.00% 672,215
2019-01-03 2018-12-31 16.157 41,125 -1,820 0.00% 664,441
2019-01-02 2018-12-27 15.541 42,945 -3,639 0.00% 667,414
2018-12-27 2018-12-20 15.409 46,584 +1,820 0.00% 717,824
2018-12-06 2018-12-04 17.168 44,764 +2,911 0.00% 768,499
2018-11-06 2018-11-02 16.135 41,853 -728 0.00% 675,283
2018-11-05 2018-11-01 14.926 42,581 -1,819 0.00% 635,549
2018-11-01 2018-10-30 13.893 44,400 -1,820 0.00% 616,827
2018-10-31 2018-10-29 13.409 46,220 +1,820 0.00% 619,759
2018-10-26 2018-10-24 13.849 44,400 -1,092 0.00% 614,875
2018-10-25 2018-10-23 13.827 45,492 +364 0.00% 628,998
2018-10-24 2018-10-22 14.464 45,128 -2,912 0.00% 652,733
2018-10-23 2018-10-19 13.145 48,040 -3,639 0.00% 631,492
2018-10-18 2018-10-15 13.211 51,679 +3,639 0.00% 682,735
2018-10-16 2018-10-12 13.167 48,040 -5,823 0.00% 632,548
2018-10-15 2018-10-11 13.057 53,863 -10,190 0.00% 703,300
2018-10-12 2018-10-10 13.849 64,053 +2,912 0.00% 887,040
2018-10-10 2018-10-08 14.530 61,141 +5,823 0.00% 888,377
2018-10-08 2018-10-04 15.299 55,318 +3,275 0.00% 846,329
2018-10-04 2018-10-02 15.651 52,043 -9,098 0.00% 814,527
2018-09-24 2018-09-20 16.047 61,141 -1,092 0.00% 981,112
2018-09-21 2018-09-19 16.442 62,233 -3,276 0.00% 1,023,259
2018-09-06 2018-09-04 16.113 65,509 -1,455 0.00% 1,055,524
2018-09-04 2018-08-31 15.783 66,964 -2,548 0.00% 1,056,889
2018-08-31 2018-08-29 15.717 69,512 -728 0.00% 1,092,520
2018-08-29 2018-08-27 15.695 70,240 -1,820 0.00% 1,102,417
2018-08-28 2018-08-24 14.618 72,060 -2,911 0.00% 1,053,366
2018-08-23 2018-08-21 14.486 74,971 -9,099 0.00% 1,086,031
2018-08-20 2018-08-16 13.695 84,070 -1,091 0.01% 1,151,311
2018-08-17 2018-08-15 13.871 85,161 +4,731 0.01% 1,181,227
2018-08-09 2018-08-07 14.706 80,430 -1,820 0.01% 1,182,790
2018-08-08 2018-08-06 14.354 82,250 -2,183 0.01% 1,180,626
2018-08-07 2018-08-03 14.398 84,433 +20,744 0.01% 1,215,673
2018-08-03 2018-08-01 15.211 63,689 -2,184 0.00% 968,799
2018-08-02 2018-07-31 14.860 65,873 +2,184 0.00% 978,853
2018-07-27 2018-07-25 15.541 63,689 -2,184 0.00% 989,799
2018-07-24 2018-07-20 14.618 65,873 -18,197 0.00% 962,925
2018-07-18 2018-07-16 14.508 84,070 -727 0.01% 1,219,687
2018-07-17 2018-07-13 14.838 84,797 +364 0.01% 1,258,194
2018-07-16 2018-07-12 15.255 84,433 -2,548 0.01% 1,288,057
2018-07-13 2018-07-11 14.794 86,981 -1,456 0.01% 1,286,776
2018-07-12 2018-07-10 14.882 88,437 -728 0.01% 1,316,091
2018-07-11 2018-07-09 14.838 89,165 -10,918 0.01% 1,323,005
2018-07-06 2018-07-04 14.288 100,083 -1,819 0.01% 1,430,003
2018-07-05 2018-07-03 14.464 101,902 +10,190 0.01% 1,473,913
2018-07-04 2018-06-29 15.365 91,712 -2,184 0.01% 1,409,181
2018-07-03 2018-06-28 14.684 93,896 -2,183 0.01% 1,378,754
2018-06-29 2018-06-27 14.596 96,079 +2,183 0.01% 1,402,361
2018-06-27 2018-06-25 15.563 93,896 -5,459 0.01% 1,461,315
2018-06-26 2018-06-22 16.223 99,355 +16,013 0.01% 1,611,794
2018-06-22 2018-06-20 16.882 83,342 +4,004 0.01% 1,406,982
2018-06-21 2018-06-19 17.058 79,338 -38,942 0.01% 1,353,338
2018-06-20 2018-06-15 17.981 118,280 +1,820 0.01% 2,126,807
2018-06-19 2018-06-14 18.223 116,460 +1,456 0.01% 2,122,241
2018-06-15 2018-06-13 18.509 115,004 +1,819 0.01% 2,128,572
2018-06-12 2018-06-08 18.223 113,185 -4,731 0.01% 2,062,561
2018-06-11 2018-06-07 18.838 117,916 -1,455 0.01% 2,221,350
2018-06-08 2018-06-06 18.575 119,371 -4,004 0.01% 2,217,272
2018-06-07 2018-06-05 18.421 123,375 +3,276 0.01% 2,272,660
2018-06-06 2018-06-04 18.531 120,099 -1,820 0.01% 2,225,514
2018-06-05 2018-06-01 18.069 121,919 +728 0.01% 2,202,960
2018-06-04 2018-05-31 18.179 121,191 -4,003 0.01% 2,203,126
2018-05-31 2018-05-29 17.959 125,194 -6,187 0.01% 2,248,376
2018-05-30 2018-05-28 18.553 131,381 +3,275 0.01% 2,437,465
2018-05-29 2018-05-25 18.597 128,106 -13,466 0.01% 2,382,337
2018-05-25 2018-05-23 18.377 141,572 -1,819 0.01% 2,601,639
2018-05-23 2018-05-18 18.771 143,391 +2,746 0.01% 2,691,570
2018-05-21 2018-05-17 18.704 140,645 +2,158 0.01% 2,630,641
2018-05-18 2018-05-16 18.882 138,487 +8,273 0.01% 2,614,918
2018-05-17 2018-05-15 18.904 130,214 +12,950 0.01% 2,461,603
2018-05-16 2018-05-14 19.483 117,264 -13,310 0.01% 2,284,600
2018-05-15 2018-05-11 18.771 130,574 +9,353 0.01% 2,450,984
2018-05-14 2018-05-10 18.949 121,221 +5,755 0.01% 2,296,989
2018-05-11 2018-05-09 19.305 115,466 -3,597 0.01% 2,229,026
2018-05-10 2018-05-08 18.882 119,063 +39,568 0.01% 2,248,153
2018-05-09 2018-05-07 18.993 79,495 +10,791 0.01% 1,509,868
2018-05-08 2018-05-04 18.838 68,704 +17,985 0.00% 1,294,216
2018-05-07 2018-05-03 19.438 50,719 +1,799 0.00% 985,879
2018-05-04 2018-05-02 19.994 48,920 +14,748 0.00% 978,110
2018-05-02 2018-04-27 19.127 34,172 -1,799 0.00% 653,597
2018-04-30 2018-04-26 19.082 35,971 -5,395 0.00% 686,406
2018-04-27 2018-04-25 18.771 41,366 +2,877 0.00% 776,475
2018-04-26 2018-04-24 19.082 38,489 -2,158 0.00% 734,455
2018-04-24 2018-04-20 18.526 40,647 +2,878 0.00% 753,034
2018-04-23 2018-04-19 19.371 37,769 -720 0.00% 731,636
2018-04-20 2018-04-18 18.971 38,489 -1,438 0.00% 730,175
2018-04-19 2018-04-17 18.749 39,927 -1,439 0.00% 748,576
2018-04-18 2018-04-16 18.993 41,366 +359 0.00% 785,675
2018-04-17 2018-04-13 19.260 41,007 -1,438 0.00% 789,800
2018-04-13 2018-04-11 19.927 42,445 +719 0.00% 845,816
2018-04-12 2018-04-10 19.371 41,726 -360 0.00% 808,288
2018-04-11 2018-04-09 18.660 42,086 +3,238 0.00% 785,310
2018-04-10 2018-04-06 18.660 38,848 +2,877 0.00% 724,890
2018-04-06 2018-04-03 18.393 35,971 -2,877 0.00% 661,606
2018-04-04 2018-03-29 17.503 38,848 -12,590 0.00% 679,962
2018-03-29 2018-03-27 17.503 51,438 +1,798 0.00% 900,327
2018-03-28 2018-03-26 18.059 49,640 +1,080 0.00% 896,456
2018-03-27 2018-03-23 18.081 48,560 +359 0.00% 878,033
2018-03-23 2018-03-21 18.459 48,201 -3,597 0.00% 889,765
2018-03-21 2018-03-19 18.660 51,798 -1,798 0.00% 966,532
2018-03-20 2018-03-16 18.682 53,596 +1,798 0.00% 1,001,274
2018-03-19 2018-03-15 18.682 51,798 -1,079 0.00% 967,684
2018-03-16 2018-03-14 18.526 52,877 -3,237 0.00% 979,610
2018-03-15 2018-03-13 18.148 56,114 -2,878 0.00% 1,018,363
2018-03-14 2018-03-12 18.015 58,992 -2,878 0.00% 1,062,722
2018-03-13 2018-03-09 17.948 61,870 -719 0.00% 1,110,440
2018-03-12 2018-03-08 17.770 62,589 -2,878 0.00% 1,112,208
2018-03-09 2018-03-07 17.347 65,467 +3,238 0.00% 1,135,686
2018-03-06 2018-03-02 16.903 62,229 -1,799 0.00% 1,051,835
2018-03-05 2018-03-01 17.014 64,028 -9,712 0.00% 1,089,363
2018-03-02 2018-02-28 17.036 73,740 -1,798 0.01% 1,256,242
2018-03-01 2018-02-27 16.903 75,538 +5,035 0.01% 1,276,793
2018-02-28 2018-02-26 17.548 70,503 +720 0.01% 1,237,160
2018-02-26 2018-02-22 17.392 69,783 +360 0.01% 1,213,662
2018-02-23 2018-02-21 17.170 69,423 -6,115 0.01% 1,191,961
2018-02-22 2018-02-20 16.547 75,538 +4,316 0.01% 1,249,913
2018-02-13 2018-02-09 16.458 71,222 -3,597 0.01% 1,172,161
2018-02-12 2018-02-08 16.992 74,819 -1,079 0.01% 1,271,296
2018-02-09 2018-02-07 16.702 75,898 +2,518 0.01% 1,267,686
2018-02-08 2018-02-06 16.747 73,380 -3,957 0.01% 1,228,893
2018-02-07 2018-02-05 18.304 77,337 -13,669 0.01% 1,415,561
2018-02-05 2018-02-01 18.904 91,006 -3,597 0.01% 1,720,404
2018-02-02 2018-01-31 19.549 94,603 +4,317 0.01% 1,849,418
2018-02-01 2018-01-30 19.638 90,286 -5,396 0.01% 1,773,056
2018-01-31 2018-01-29 19.994 95,682 -1,439 0.01% 1,913,072
2018-01-30 2018-01-26 20.150 97,121 -8,633 0.01% 1,956,963
2018-01-29 2018-01-25 19.883 105,754 -57,193 0.01% 2,102,692
2018-01-26 2018-01-24 20.372 162,947 +59,351 0.01% 3,319,581
2018-01-23 2018-01-19 19.927 103,596 +1,080 0.01% 2,064,393
2018-01-22 2018-01-18 19.972 102,516 +9,712 0.01% 2,047,431
2018-01-19 2018-01-17 19.349 92,804 -2,159 0.01% 1,795,673
2018-01-18 2018-01-16 19.149 94,963 +2,518 0.01% 1,818,440
2018-01-17 2018-01-15 18.660 92,445 +4,317 0.01% 1,724,991
2018-01-15 2018-01-11 18.726 88,128 -2,878 0.01% 1,650,317
2018-01-12 2018-01-10 19.038 91,006 +3,597 0.01% 1,732,548
2018-01-11 2018-01-09 19.015 87,409 +1,079 0.01% 1,662,125
2018-01-09 2018-01-05 18.927 86,330 -8,992 0.01% 1,633,927
2018-01-08 2018-01-04 19.015 95,322 -10,072 0.01% 1,812,594
2018-01-05 2018-01-03 18.882 105,394 +13,309 0.01% 1,990,054
2018-01-04 2018-01-02 18.526 92,085 +7,194 0.01% 1,705,985
2017-12-28 2017-12-22 17.881 84,891 -1,798 0.01% 1,517,956
2017-12-27 2017-12-21 17.570 86,689 -2,518 0.01% 1,523,114
2017-12-22 2017-12-20 17.081 89,207 -19,065 0.01% 1,523,707
2017-12-20 2017-12-18 17.014 108,272 +14,389 0.01% 1,842,124
2017-12-19 2017-12-15 17.214 93,883 -27,338 0.01% 1,616,104
2017-12-18 2017-12-14 17.303 121,221 -17,266 0.01% 2,097,485
2017-12-15 2017-12-13 17.614 138,487 +26,618 0.01% 2,439,358
2017-12-14 2017-12-12 17.681 111,869 -2,518 0.01% 1,977,963
2017-12-13 2017-12-11 17.970 114,387 -359 0.01% 2,055,556
2017-12-12 2017-12-08 17.926 114,746 -2,159 0.01% 2,056,904
2017-12-11 2017-12-07 17.548 116,905 -17,266 0.01% 2,051,405
2017-12-08 2017-12-06 17.058 134,171 +7,195 0.01% 2,288,734
2017-12-07 2017-12-05 18.348 126,976 +1,079 0.01% 2,329,791
2017-12-06 2017-12-04 18.415 125,897 -1,799 0.01% 2,318,393
2017-12-05 2017-12-01 18.348 127,696 -719 0.01% 2,343,002
2017-12-04 2017-11-30 18.304 128,415 -12,590 0.01% 2,350,482
2017-12-01 2017-11-29 18.571 141,005 +360 0.01% 2,618,559
2017-11-29 2017-11-27 18.393 140,645 -5,396 0.01% 2,586,850
2017-11-28 2017-11-24 18.637 146,041 -192,443 0.01% 2,721,825
2017-11-27 2017-11-23 18.927 338,484 +7,194 0.02% 6,406,327
2017-11-24 2017-11-22 19.616 331,290 -156,832 0.02% 6,498,577
2017-11-23 2017-11-21 19.772 488,122 +244,960 0.04% 9,650,982
2017-11-22 2017-11-20 19.238 243,162 +4,676 0.02% 4,677,924
2017-11-21 2017-11-17 19.483 238,486 -20,503 0.02% 4,646,312
2017-11-20 2017-11-16 19.282 258,989 -5,395 0.02% 4,993,922
2017-11-17 2017-11-15 18.904 264,384 -184,890 0.02% 4,997,991
2017-11-16 2017-11-14 19.594 449,274 +31,654 0.03% 8,802,957
2017-11-15 2017-11-13 19.171 417,620 +41,007 0.03% 8,006,264
2017-11-14 2017-11-10 18.971 376,613 +4,316 0.03% 7,144,728
2017-11-13 2017-11-09 18.682 372,297 +23,381 0.03% 6,955,209
2017-11-10 2017-11-08 18.571 348,916 +46,043 0.03% 6,479,608
2017-11-08 2017-11-06 18.170 302,873 -26,618 0.02% 5,503,310
2017-11-07 2017-11-03 18.504 329,491 +25,539 0.02% 6,096,889
2017-11-06 2017-11-02 18.504 303,952 +78,776 0.02% 5,624,316
2017-11-03 2017-11-01 17.792 225,176 +17,985 0.02% 4,006,392
2017-11-02 2017-10-31 17.881 207,191 -17,985 0.02% 3,704,830
2017-11-01 2017-10-30 17.726 225,176 +16,906 0.02% 3,991,368
2017-10-31 2017-10-27 17.881 208,270 -15,468 0.02% 3,724,124
2017-10-30 2017-10-26 17.637 223,738 -42,085 0.02% 3,945,975
2017-10-27 2017-10-25 17.926 265,823 -3,597 0.02% 4,765,067
2017-10-26 2017-10-24 17.881 269,420 -1,439 0.02% 4,817,561
2017-10-25 2017-10-23 18.126 270,859 -16,906 0.02% 4,909,556
2017-10-24 2017-10-20 17.992 287,765 -115,826 0.02% 5,177,592
2017-10-23 2017-10-19 17.792 403,591 -79,135 0.03% 7,180,800
2017-10-20 2017-10-18 18.170 482,726 -14,748 0.04% 8,771,303
2017-10-19 2017-10-17 18.571 497,474 -44,244 0.04% 9,238,431
2017-10-18 2017-10-16 18.660 541,718 -71,222 0.04% 10,108,265
2017-10-17 2017-10-13 18.526 612,940 +20,863 0.04% 11,355,450
2017-10-16 2017-10-12 18.660 592,077 +19,064 0.04% 11,047,945
2017-10-13 2017-10-11 18.393 573,013 +4,676 0.04% 10,539,290
2017-10-12 2017-10-10 18.548 568,337 -12,230 0.04% 10,541,766
2017-10-11 2017-10-09 18.682 580,567 -61,510 0.04% 10,846,085
2017-10-10 2017-10-06 19.127 642,077 +3,238 0.05% 12,280,808
2017-10-09 2017-10-04 18.793 638,839 +20,143 0.05% 12,005,756
2017-10-06 2017-10-03 18.259 618,696 +8,274 0.05% 11,296,966
2017-10-04 2017-09-29 17.681 610,422 -8,274 0.04% 10,792,913
2017-10-03 2017-09-28 17.347 618,696 +8,274 0.05% 10,732,806
2017-09-29 2017-09-27 18.170 610,422 +233,449 0.04% 11,091,585
2017-09-28 2017-09-26 18.348 376,973 -203,953 0.03% 6,916,806
2017-09-27 2017-09-25 18.015 580,926 -33,093 0.04% 10,465,192
2017-09-26 2017-09-22 20.239 614,019 +110,789 0.04% 12,426,951
2017-09-25 2017-09-21 20.372 503,230 +269,780 0.04% 10,251,877
2017-09-22 2017-09-20 17.236 233,450 -34,532 0.02% 4,023,805
2017-09-21 2017-09-19 16.547 267,982 +39,568 0.02% 4,434,248
2017-09-20 2017-09-18 17.014 228,414 +222,299 0.02% 3,886,203
2017-09-19 2017-09-15 15.924 6,115 -5,396 0.00% 97,376
2017-09-18 2017-09-14 15.902 11,511 +5,396 0.00% 183,046
2017-09-15 2017-09-13 15.880 6,115 -7,194 0.00% 97,104
2017-09-14 2017-09-12 15.635 13,309 +7,194 0.00% 208,086
2017-09-13 2017-09-11 15.991 6,115 -1,079 0.00% 97,784
2017-09-11 2017-09-07 16.013 7,194 -25,180 0.00% 115,198
2017-09-08 2017-09-06 15.969 32,374 -4,316 0.00% 516,966
2017-09-07 2017-09-05 16.302 36,690 +7,194 0.00% 598,127
2017-09-06 2017-09-04 15.702 29,496 -7,194 0.00% 463,137
2017-09-05 2017-09-01 15.791 36,690 +16,187 0.00% 579,359
2017-09-04 2017-08-31 15.791 20,503 +3,597 0.00% 323,755
2017-09-01 2017-08-30 16.146 16,906 +5,395 0.00% 272,972
2017-08-31 2017-08-29 16.013 11,511 -26,978 0.00% 184,326
2017-08-30 2017-08-28 16.525 38,489 -84,890 0.00% 636,014
2017-08-29 2017-08-25 15.457 123,379 +120,142 0.01% 1,907,073
2017-08-14 2017-08-10 14.501 3,237 -3,597 0.00% 46,939
2017-08-11 2017-08-09 14.656 6,834 -8,993 0.00% 100,162
2017-08-10 2017-08-08 14.567 15,827 +8,993 0.00% 230,559
2017-08-07 2017-08-03 14.857 6,834 -133,452 0.00% 101,530
2017-08-04 2017-08-02 14.301 140,286 +7,554 0.01% 2,006,165
2017-08-03 2017-08-01 14.123 132,732 -2,518 0.01% 1,874,523
2017-07-31 2017-07-27 13.745 135,250 -8,992 0.01% 1,858,947
2017-07-27 2017-07-25 13.544 144,242 +11,510 0.01% 1,953,666
2017-07-26 2017-07-24 13.900 132,732 -8,992 0.01% 1,845,003
2017-07-24 2017-07-20 13.900 141,724 +17,985 0.01% 1,969,993
2017-07-21 2017-07-19 14.167 123,739 +8,993 0.01% 1,753,022
2017-07-19 2017-07-17 13.900 114,746 +17,985 0.01% 1,594,994
2017-07-06 2017-07-04 12.810 96,761 -720 0.01% 1,239,550
2017-06-23 2017-06-21 12.855 97,481 -26,978 0.01% 1,253,110
2017-06-22 2017-06-20 12.521 124,459 +27,698 0.01% 1,558,390
2017-06-14 2017-06-12 12.638 96,761 +1,575 0.01% 1,222,869
2017-05-31 2017-05-26 12.842 95,186 -1,770 0.01% 1,222,332
2017-05-29 2017-05-25 12.819 96,956 -16,631 0.01% 1,242,870
2017-05-24 2017-05-22 12.457 113,587 -4,600 0.01% 1,414,973
2017-04-19 2017-04-13 13.181 118,187 -1,061 0.01% 1,557,780
2017-04-13 2017-04-11 13.113 119,248 +17,692 0.01% 1,563,677
2017-04-07 2017-04-05 13.362 101,556 -8,846 0.01% 1,356,941
2017-04-03 2017-03-30 13.068 110,402 +8,846 0.01% 1,442,689
2017-03-31 2017-03-29 13.384 101,556 -4,954 0.01% 1,359,237
2017-03-27 2017-03-23 13.316 106,510 -28,662 0.01% 1,418,318
2017-03-24 2017-03-22 13.429 135,172 +33,616 0.01% 1,815,269
2017-03-22 2017-03-20 13.135 101,556 +9,908 0.01% 1,333,981
2017-03-21 2017-03-17 12.955 91,648 -8,846 0.01% 1,187,259
2017-03-20 2017-03-16 12.819 100,494 +8,846 0.01% 1,288,223
2017-03-09 2017-03-07 12.774 91,648 -8,846 0.01% 1,170,683
2017-03-07 2017-03-03 12.661 100,494 +8,846 0.01% 1,272,319
2017-02-24 2017-02-22 13.135 91,648 -6,369 0.01% 1,203,835
2017-02-23 2017-02-21 13.000 98,017 -2,477 0.01% 1,274,199
2017-02-21 2017-02-17 12.796 100,494 -4,600 0.01% 1,285,951
2017-02-10 2017-02-08 12.412 105,094 +8,846 0.01% 1,304,422
2017-01-20 2017-01-18 12.276 96,248 -3,538 0.01% 1,181,570
2017-01-19 2017-01-17 12.186 99,786 +3,538 0.01% 1,215,980
2016-12-08 2016-12-06 12.457 96,248 +4,246 0.01% 1,198,978
2016-11-15 2016-11-11 12.977 92,002 -26,539 0.01% 1,193,925
2016-11-14 2016-11-10 12.819 118,541 +354 0.01% 1,519,566
2016-11-09 2016-11-07 12.864 118,187 +26,539 0.01% 1,520,372
2016-10-24 2016-10-19 13.226 91,648 -4,246 0.01% 1,212,123
2016-10-13 2016-10-11 12.186 95,894 -4,246 0.01% 1,168,552
2016-10-11 2016-10-06 12.208 100,140 -3,539 0.01% 1,222,557
2016-10-05 2016-10-03 11.982 103,679 -707 0.01% 1,242,323
2016-09-30 2016-09-28 11.643 104,386 +4,246 0.01% 1,215,395
2016-09-26 2016-09-22 12.344 100,140 -1,416 0.01% 1,236,141
2016-09-23 2016-09-21 12.254 101,556 +1,416 0.01% 1,244,437
2016-09-20 2016-09-15 12.525 100,140 +4,246 0.01% 1,254,253
2016-09-14 2016-09-12 12.638 95,894 +4,246 0.01% 1,211,912
2016-08-18 2016-08-16 13.339 91,648 -4,954 0.01% 1,222,483
2016-08-17 2016-08-15 13.497 96,602 +4,954 0.01% 1,303,852
2016-08-15 2016-08-11 13.158 91,648 -2,477 0.01% 1,205,907
2016-08-12 2016-08-10 12.909 94,125 +1,416 0.01% 1,215,091
2016-08-11 2016-08-09 13.068 92,709 +1,061 0.01% 1,211,484
2016-07-07 2016-07-05 13.429 91,648 -8,846 0.01% 1,230,771
2016-06-28 2016-06-24 13.022 100,494 -3,539 0.01% 1,308,671
2016-06-27 2016-06-23 13.271 104,033 -8,846 0.01% 1,380,629
2016-06-24 2016-06-22 13.362 112,879 -5,308 0.01% 1,508,233
2016-06-22 2016-06-20 12.909 118,187 +17,693 0.01% 1,525,716
2016-06-16 2016-06-14 13.362 100,494 -2,831 0.01% 1,342,751
2016-06-14 2016-06-10 13.475 103,325 -17,693 0.01% 1,392,257
2016-06-13 2016-06-08 13.678 121,018 +8,847 0.01% 1,655,287
2016-06-07 2016-06-03 13.859 112,171 +8,846 0.01% 1,554,565
2016-06-03 2016-06-01 13.678 103,325 -2,477 0.01% 1,413,281
2016-06-02 2016-05-31 13.610 105,802 -354 0.01% 1,439,986
2016-05-31 2016-05-27 13.610 106,156 -3,538 0.01% 1,444,804
2016-05-30 2016-05-26 13.452 109,694 -7,431 0.01% 1,475,597
2016-05-27 2016-05-25 13.362 117,125 -1,416 0.01% 1,564,966
2016-05-26 2016-05-24 13.271 118,541 -20,169 0.01% 1,573,166
2016-05-25 2016-05-23 13.339 138,710 +29,016 0.01% 1,850,238
2016-05-20 2016-05-18 13.452 109,694 +3,538 0.01% 1,475,597
2016-05-18 2016-05-16 13.362 106,156 -3,538 0.01% 1,418,404
2016-05-16 2016-05-12 12.909 109,694 -17,339 0.01% 1,416,077
2016-05-13 2016-05-11 12.864 127,033 +8,846 0.01% 1,634,168
2016-05-11 2016-05-09 13.113 118,187 -12,385 0.01% 1,549,764
2016-05-10 2016-05-06 13.203 130,572 +24,770 0.01% 1,723,974
2016-05-06 2016-05-04 13.927 105,802 -17,692 0.01% 1,473,474
2016-05-05 2016-05-03 13.633 123,494 -17,693 0.01% 1,683,570
2016-05-04 2016-04-29 13.768 141,187 +2,831 0.01% 1,943,927
2016-05-03 2016-04-28 13.972 138,356 +8,846 0.01% 1,933,100
2016-04-29 2016-04-27 14.401 129,510 -23,708 0.01% 1,865,136
2016-04-28 2016-04-26 14.266 153,218 +41,401 0.01% 2,185,783
2016-04-22 2016-04-20 14.763 111,817 +90,232 0.01% 1,650,779
2016-04-18 2016-04-14 14.311 21,585 -81,386 0.00% 308,904
2016-04-01 2016-03-30 13.226 102,971 -8,846 0.01% 1,361,879
2016-03-31 2016-03-29 12.977 111,817 +8,846 0.01% 1,451,067
2016-03-24 2016-03-22 13.316 102,971 -3,539 0.01% 1,371,191
2016-03-23 2016-03-21 13.294 106,510 +44,232 0.01% 1,415,910
2016-03-22 2016-03-18 12.887 62,278 -8,846 0.00% 802,560
2016-03-16 2016-03-14 12.028 71,124 -8,847 0.01% 855,452
2016-03-11 2016-03-09 11.643 79,971 +9,201 0.01% 931,124
2016-03-10 2016-03-08 12.050 70,770 +8,138 0.01% 852,794
2016-03-04 2016-03-02 11.598 62,632 -4,246 0.00% 726,410
2016-03-03 2016-03-01 11.078 66,878 -26,539 0.00% 740,879
2016-03-02 2016-02-29 10.999 93,417 +21,939 0.01% 1,027,488
2016-03-01 2016-02-26 11.304 71,478 -12,031 0.01% 807,998
2016-02-29 2016-02-25 11.146 83,509 -17,693 0.01% 930,782
2016-02-26 2016-02-24 11.168 101,202 +25,831 0.01% 1,130,274
2016-02-25 2016-02-23 11.395 75,371 -16,984 0.01% 858,821
2016-02-23 2016-02-19 11.530 92,355 -3,539 0.01% 1,064,875
2016-02-22 2016-02-18 11.598 95,894 -8,846 0.01% 1,112,184
2016-02-19 2016-02-17 11.044 104,740 +1,769 0.01% 1,156,765
2016-02-18 2016-02-16 11.395 102,971 +33,616 0.01% 1,173,312
2016-02-17 2016-02-15 11.417 69,355 -8,846 0.01% 791,839
2016-02-16 2016-02-12 10.909 78,201 +8,846 0.01% 853,056
2016-02-15 2016-02-11 11.044 69,355 -19,462 0.01% 765,967
2016-02-12 2016-02-05 11.417 88,817 +3,539 0.01% 1,014,041
2016-02-11 2016-02-04 11.372 85,278 -14,155 0.01% 969,779
2016-02-05 2016-02-03 11.135 99,433 +15,924 0.01% 1,107,145
2016-02-04 2016-02-02 11.598 83,509 +1,415 0.01% 968,542
2016-02-03 2016-02-01 11.417 82,094 +5,308 0.01% 937,283
2016-02-02 2016-01-29 11.937 76,786 -10,262 0.01% 916,608
2016-02-01 2016-01-28 11.304 87,048 -22,292 0.01% 984,004
2016-01-29 2016-01-27 11.157 109,340 +12,384 0.01% 1,219,928
2016-01-28 2016-01-26 11.259 96,956 -8,846 0.01% 1,091,621
2016-01-27 2016-01-25 11.802 105,802 +15,216 0.01% 1,248,626
2016-01-26 2016-01-22 12.005 90,586 +4,954 0.01% 1,087,486
2016-01-25 2016-01-21 11.643 85,632 +16,631 0.01% 997,037
2016-01-22 2016-01-20 12.095 69,001 -67,232 0.01% 834,597
2016-01-21 2016-01-19 12.502 136,233 +48,831 0.01% 1,703,238
2016-01-20 2016-01-18 12.095 87,402 +1,062 0.01% 1,057,166
2016-01-19 2016-01-15 11.960 86,340 -17,693 0.01% 1,032,608
2016-01-18 2016-01-14 12.141 104,033 +8,847 0.01% 1,263,029
2016-01-15 2016-01-13 12.005 95,186 +2,477 0.01% 1,142,709
2016-01-14 2016-01-12 12.050 92,709 +8,846 0.01% 1,117,164
2016-01-13 2016-01-11 12.276 83,863 -4,600 0.01% 1,029,528
2016-01-12 2016-01-08 12.819 88,463 +1,061 0.01% 1,133,999
2016-01-11 2016-01-07 12.525 87,402 -17,692 0.01% 1,094,710
2016-01-08 2016-01-06 13.113 105,094 +9,908 0.01% 1,378,078
2016-01-07 2016-01-05 13.316 95,186 -12,739 0.01% 1,267,524
2016-01-06 2016-01-04 13.565 107,925 +62,986 0.01% 1,464,000
2016-01-05 2015-12-31 14.266 44,939 -12,031 0.00% 641,092
2016-01-04 2015-12-29 14.130 56,970 +8,846 0.00% 804,997
2015-12-30 2015-12-28 14.334 48,124 -56,616 0.00% 689,793
2015-12-29 2015-12-24 14.221 104,740 -39,632 0.01% 1,489,468
2015-12-28 2015-12-22 13.904 144,372 +54,847 0.01% 2,007,363
2015-12-23 2015-12-21 14.130 89,525 +1,416 0.01% 1,265,005
2015-12-22 2015-12-18 13.452 88,109 +21,231 0.01% 1,185,237
2015-12-21 2015-12-17 13.181 66,878 -17,693 0.00% 881,495
2015-12-18 2015-12-16 12.751 84,571 -29,369 0.01% 1,078,372
2015-12-17 2015-12-15 12.593 113,940 +22,292 0.01% 1,434,826
2015-12-15 2015-12-11 12.457 91,648 -26,185 0.01% 1,141,675
2015-12-14 2015-12-10 12.412 117,833 +2,831 0.01% 1,462,538
2015-12-10 2015-12-08 12.480 115,002 -2,123 0.01% 1,435,200
2015-12-09 2015-12-07 12.638 117,125 -24,416 0.01% 1,480,230
2015-12-08 2015-12-04 12.751 141,541 +26,185 0.01% 1,804,801
2015-12-07 2015-12-03 12.842 115,356 -6,369 0.01% 1,481,346
2015-12-04 2015-12-02 13.000 121,725 +5,308 0.01% 1,582,397
2015-12-02 2015-11-30 12.593 116,417 -6,370 0.01% 1,466,019
2015-12-01 2015-11-27 12.593 122,787 -70,770 0.01% 1,546,235
2015-11-30 2015-11-26 12.909 193,557 +7,077 0.01% 2,498,693
2015-11-27 2015-11-25 13.045 186,480 -21,939 0.01% 2,432,629
2015-11-26 2015-11-24 12.977 208,419 +40,693 0.02% 2,704,687
2015-11-25 2015-11-23 12.977 167,726 +17,693 0.01% 2,176,608
2015-11-24 2015-11-20 13.135 150,033 +42,462 0.01% 1,970,747
2015-11-23 2015-11-19 13.271 107,571 -78,555 0.01% 1,427,582
2015-11-20 2015-11-18 12.706 186,126 +3,538 0.01% 2,364,892
2015-11-19 2015-11-17 12.751 182,588 -33,970 0.01% 2,328,194
2015-11-18 2015-11-16 12.683 216,558 +38,216 0.02% 2,746,660
2015-11-17 2015-11-13 12.842 178,342 +34,324 0.01% 2,290,181
2015-11-16 2015-11-12 13.248 144,018 +61,924 0.01% 1,908,017
2015-11-13 2015-11-11 13.316 82,094 -85,632 0.01% 1,093,187
2015-11-12 2015-11-10 13.113 167,726 +27,954 0.01% 2,199,360
2015-11-11 2015-11-09 12.480 139,772 0.01% 1,744,324

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top