History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 3,392,800 | +0 | 0.18% | 74,370,176 |
| 2025-10-13 | 2025-10-09 | 22.400 | 3,392,800 | +0 | 0.18% | 75,998,720 |
| 2025-10-10 | 2025-10-08 | 21.560 | 3,392,800 | -132,400 | 0.18% | 73,148,768 |
| 2025-10-09 | 2025-10-06 | 21.680 | 3,525,200 | -64,400 | 0.19% | 76,426,336 |
| 2025-10-08 | 2025-10-03 | 21.320 | 3,589,600 | -24,400 | 0.19% | 76,530,272 |
| 2025-10-06 | 2025-10-02 | 21.300 | 3,614,000 | +65,600 | 0.19% | 76,978,200 |
| 2025-10-03 | 2025-09-30 | 21.400 | 3,548,400 | -62,800 | 0.19% | 75,935,760 |
| 2025-10-02 | 2025-09-29 | 21.000 | 3,611,200 | +128,800 | 0.19% | 75,835,200 |
| 2025-09-30 | 2025-09-26 | 19.230 | 3,482,400 | +42,400 | 0.18% | 66,966,552 |
| 2025-09-29 | 2025-09-25 | 19.380 | 3,440,000 | +39,600 | 0.18% | 66,667,200 |
| 2025-09-26 | 2025-09-24 | 19.560 | 3,400,400 | +128,800 | 0.18% | 66,511,824 |
| 2025-09-25 | 2025-09-23 | 19.640 | 3,271,600 | +76,800 | 0.17% | 64,254,224 |
| 2025-09-24 | 2025-09-22 | 20.080 | 3,194,800 | +75,600 | 0.17% | 64,151,584 |
| 2025-09-23 | 2025-09-19 | 20.000 | 3,119,200 | +110,400 | 0.16% | 62,384,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 3,008,800 | -266,800 | 0.16% | 61,439,696 |
| 2025-09-19 | 2025-09-17 | 21.180 | 3,275,600 | -159,600 | 0.17% | 69,377,208 |
| 2025-09-18 | 2025-09-16 | 20.760 | 3,435,200 | +39,200 | 0.18% | 71,314,752 |
| 2025-09-17 | 2025-09-15 | 21.080 | 3,396,000 | -73,200 | 0.18% | 71,587,680 |
| 2025-09-16 | 2025-09-12 | 21.360 | 3,469,200 | +15,200 | 0.18% | 74,102,112 |
| 2025-09-15 | 2025-09-11 | 21.400 | 3,454,000 | +39,200 | 0.18% | 73,915,600 |
| 2025-09-12 | 2025-09-10 | 21.060 | 3,414,800 | +61,600 | 0.18% | 71,915,688 |
| 2025-09-11 | 2025-09-09 | 20.820 | 3,353,200 | -50,000 | 0.18% | 69,813,624 |
| 2025-09-10 | 2025-09-08 | 20.420 | 3,403,200 | +54,800 | 0.18% | 69,493,344 |
| 2025-09-09 | 2025-09-05 | 20.560 | 3,348,400 | +21,600 | 0.18% | 68,843,104 |
| 2025-09-08 | 2025-09-04 | 19.960 | 3,326,800 | +94,400 | 0.17% | 66,402,928 |
| 2025-09-05 | 2025-09-03 | 20.200 | 3,232,400 | -156,800 | 0.17% | 65,294,480 |
| 2025-09-04 | 2025-09-02 | 20.880 | 3,389,200 | +175,200 | 0.18% | 70,766,496 |
| 2025-09-03 | 2025-09-01 | 21.400 | 3,214,000 | -192,000 | 0.17% | 68,779,600 |
| 2025-09-02 | 2025-08-29 | 21.180 | 3,406,000 | -52,400 | 0.18% | 72,139,080 |
| 2025-09-01 | 2025-08-28 | 21.540 | 3,458,400 | +131,200 | 0.18% | 74,493,936 |
| 2025-08-29 | 2025-08-27 | 21.400 | 3,327,200 | +160,800 | 0.17% | 71,202,080 |
| 2025-08-28 | 2025-08-26 | 22.680 | 3,166,400 | -70,000 | 0.17% | 71,813,952 |
| 2025-08-27 | 2025-08-25 | 23.460 | 3,236,400 | +199,600 | 0.17% | 75,925,944 |
| 2025-08-26 | 2025-08-22 | 22.940 | 3,036,800 | -270,400 | 0.16% | 69,664,192 |
| 2025-08-25 | 2025-08-21 | 22.620 | 3,307,200 | +174,800 | 0.17% | 74,808,864 |
| 2025-08-22 | 2025-08-20 | 22.500 | 3,132,400 | +3,600 | 0.16% | 70,479,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 3,128,800 | -4,800 | 0.16% | 71,336,640 |
| 2025-08-20 | 2025-08-18 | 23.540 | 3,133,600 | +66,875 | 0.16% | 73,764,944 |
| 2025-08-19 | 2025-08-15 | 22.980 | 3,066,725 | -97,200 | 0.16% | 70,473,340 |
| 2025-08-18 | 2025-08-14 | 21.180 | 3,163,925 | -66,400 | 0.17% | 67,011,932 |
| 2025-08-15 | 2025-08-13 | 20.760 | 3,230,325 | +88,400 | 0.17% | 67,061,547 |
| 2025-08-14 | 2025-08-12 | 20.560 | 3,141,925 | -17,200 | 0.17% | 64,597,978 |
| 2025-08-13 | 2025-08-11 | 19.970 | 3,159,125 | +10,000 | 0.17% | 63,087,726 |
| 2025-08-12 | 2025-08-08 | 19.700 | 3,149,125 | -58,800 | 0.17% | 62,037,762 |
| 2025-08-11 | 2025-08-07 | 20.080 | 3,207,925 | -2,400 | 0.17% | 64,415,134 |
| 2025-08-08 | 2025-08-06 | 20.160 | 3,210,325 | -92,400 | 0.17% | 64,720,152 |
| 2025-08-07 | 2025-08-05 | 20.080 | 3,302,725 | +201,600 | 0.17% | 66,318,718 |
| 2025-08-06 | 2025-08-04 | 19.500 | 3,101,125 | -53,200 | 0.16% | 60,471,938 |
| 2025-08-05 | 2025-08-01 | 19.100 | 3,154,325 | -8,000 | 0.17% | 60,247,608 |
| 2025-08-04 | 2025-07-31 | 19.960 | 3,162,325 | -84,400 | 0.17% | 63,120,007 |
| 2025-08-01 | 2025-07-30 | 20.900 | 3,246,725 | +46,000 | 0.17% | 67,856,552 |
| 2025-07-31 | 2025-07-29 | 21.550 | 3,200,725 | +42,000 | 0.17% | 68,975,624 |
| 2025-07-30 | 2025-07-28 | 21.300 | 3,158,725 | +38,800 | 0.17% | 67,280,842 |
| 2025-07-29 | 2025-07-25 | 21.450 | 3,119,925 | -53,600 | 0.16% | 66,922,391 |
| 2025-07-28 | 2025-07-24 | 21.800 | 3,173,525 | -102,400 | 0.17% | 69,182,845 |
| 2025-07-25 | 2025-07-23 | 21.150 | 3,275,925 | -94,800 | 0.17% | 69,285,814 |
| 2025-07-24 | 2025-07-22 | 20.950 | 3,370,725 | -136,000 | 0.18% | 70,616,689 |
| 2025-07-23 | 2025-07-21 | 20.550 | 3,506,725 | -39,200 | 0.18% | 72,063,199 |
| 2025-07-22 | 2025-07-18 | 19.440 | 3,545,925 | -73,600 | 0.19% | 68,932,782 |
| 2025-07-21 | 2025-07-17 | 18.940 | 3,619,525 | -34,800 | 0.19% | 68,553,804 |
| 2025-07-18 | 2025-07-16 | 18.680 | 3,654,325 | +1,600 | 0.19% | 68,262,791 |
| 2025-07-17 | 2025-07-15 | 18.940 | 3,652,725 | +28,800 | 0.19% | 69,182,612 |
| 2025-07-16 | 2025-07-14 | 19.280 | 3,623,925 | +180,800 | 0.19% | 69,869,274 |
| 2025-07-15 | 2025-07-11 | 19.120 | 3,443,125 | -42,400 | 0.18% | 65,832,550 |
| 2025-07-14 | 2025-07-10 | 18.300 | 3,485,525 | +145,600 | 0.18% | 63,785,108 |
| 2025-07-11 | 2025-07-09 | 18.140 | 3,339,925 | +59,600 | 0.18% | 60,586,240 |
| 2025-07-10 | 2025-07-08 | 18.460 | 3,280,325 | +17,200 | 0.17% | 60,554,800 |
| 2025-07-09 | 2025-07-07 | 18.080 | 3,263,125 | -63,600 | 0.17% | 58,997,300 |
| 2025-07-08 | 2025-07-04 | 18.020 | 3,326,725 | +80,400 | 0.17% | 59,947,584 |
| 2025-07-07 | 2025-07-03 | 17.980 | 3,246,325 | -104,000 | 0.17% | 58,368,924 |
| 2025-07-04 | 2025-07-02 | 17.460 | 3,350,325 | -356,800 | 0.18% | 58,496,674 |
| 2025-07-03 | 2025-06-30 | 17.799 | 3,707,125 | -1,200 | 0.19% | 65,983,577 |
| 2025-07-02 | 2025-06-27 | 17.859 | 3,708,325 | +329,323 | 0.19% | 66,228,681 |
| 2025-06-30 | 2025-06-26 | 17.900 | 3,379,002 | +17,104 | 0.18% | 60,483,068 |
| 2025-06-27 | 2025-06-25 | 18.684 | 3,361,898 | +19,093 | 0.18% | 62,813,877 |
| 2025-06-26 | 2025-06-24 | 17.236 | 3,342,805 | -167,860 | 0.18% | 57,616,546 |
| 2025-06-25 | 2025-06-23 | 16.250 | 3,510,665 | +12,729 | 0.19% | 57,050,060 |
| 2025-06-24 | 2025-06-20 | 15.828 | 3,497,936 | -19,093 | 0.18% | 55,365,847 |
| 2025-06-23 | 2025-06-19 | 15.728 | 3,517,029 | +50,915 | 0.19% | 55,314,381 |
| 2025-06-20 | 2025-06-18 | 16.592 | 3,466,114 | +7,955 | 0.18% | 57,511,162 |
| 2025-06-19 | 2025-06-17 | 17.055 | 3,458,159 | +10,343 | 0.18% | 58,978,831 |
| 2025-06-18 | 2025-06-16 | 16.954 | 3,447,816 | -61,655 | 0.18% | 58,455,719 |
| 2025-06-17 | 2025-06-13 | 16.069 | 3,509,471 | +20,684 | 0.19% | 56,395,414 |
| 2025-06-16 | 2025-06-12 | 16.512 | 3,488,787 | -226,333 | 0.18% | 57,606,696 |
| 2025-06-13 | 2025-06-11 | 16.512 | 3,715,120 | +282,419 | 0.20% | 61,343,896 |
| 2025-06-12 | 2025-06-10 | 15.868 | 3,432,701 | +54,097 | 0.18% | 54,471,374 |
| 2025-06-11 | 2025-06-09 | 16.271 | 3,378,604 | -12,331 | 0.18% | 54,971,953 |
| 2025-06-10 | 2025-06-06 | 15.828 | 3,390,935 | -19,093 | 0.18% | 53,672,219 |
| 2025-06-09 | 2025-06-05 | 15.748 | 3,410,028 | -32,617 | 0.18% | 53,700,096 |
| 2025-06-06 | 2025-06-04 | 15.547 | 3,442,645 | -153,143 | 0.18% | 53,521,354 |
| 2025-06-05 | 2025-06-03 | 14.923 | 3,595,788 | -38,186 | 0.19% | 53,660,330 |
| 2025-06-04 | 2025-06-02 | 14.541 | 3,633,974 | +102,625 | 0.19% | 52,841,540 |
| 2025-06-03 | 2025-05-30 | 14.722 | 3,531,349 | +22,673 | 0.19% | 51,988,475 |
| 2025-06-02 | 2025-05-29 | 15.024 | 3,508,676 | -73,985 | 0.19% | 52,713,181 |
| 2025-05-30 | 2025-05-28 | 14.420 | 3,582,661 | -6,365 | 0.19% | 51,663,072 |
| 2025-05-29 | 2025-05-27 | 14.320 | 3,589,026 | +48,926 | 0.19% | 51,393,945 |
| 2025-05-28 | 2025-05-26 | 14.461 | 3,540,100 | -5,171 | 0.19% | 51,191,726 |
| 2025-05-26 | 2025-05-22 | 14.501 | 3,545,271 | +29,833 | 0.19% | 51,409,107 |
| 2025-05-23 | 2025-05-21 | 14.923 | 3,515,438 | -53,699 | 0.19% | 52,461,258 |
| 2025-05-22 | 2025-05-20 | 14.843 | 3,569,137 | +3,182 | 0.19% | 52,975,484 |
| 2025-05-21 | 2025-05-19 | 14.682 | 3,565,955 | +13,922 | 0.19% | 52,354,507 |
| 2025-05-20 | 2025-05-16 | 14.642 | 3,552,033 | +8,751 | 0.19% | 52,007,230 |
| 2025-05-19 | 2025-05-15 | 14.983 | 3,543,282 | -18,695 | 0.19% | 53,090,565 |
| 2025-05-16 | 2025-05-14 | 15.245 | 3,561,977 | +71,201 | 0.19% | 54,301,981 |
| 2025-05-15 | 2025-05-13 | 14.581 | 3,490,776 | +95,068 | 0.18% | 50,899,714 |
| 2025-05-14 | 2025-05-12 | 15.185 | 3,395,708 | -80,748 | 0.18% | 51,562,343 |
| 2025-05-13 | 2025-05-09 | 14.159 | 3,476,456 | +62,450 | 0.18% | 49,222,623 |
| 2025-05-12 | 2025-05-08 | 14.581 | 3,414,006 | -241,050 | 0.18% | 49,780,315 |
| 2025-05-09 | 2025-05-07 | 14.078 | 3,655,056 | +4,376 | 0.19% | 51,457,351 |
| 2025-05-08 | 2025-05-06 | 13.837 | 3,650,680 | -24,662 | 0.19% | 50,514,674 |
| 2025-05-07 | 2025-05-02 | 13.596 | 3,675,342 | +21,082 | 0.19% | 49,968,902 |
| 2025-05-06 | 2025-04-30 | 13.415 | 3,654,260 | +50,119 | 0.19% | 49,020,827 |
| 2025-05-02 | 2025-04-29 | 13.455 | 3,604,141 | -17,104 | 0.19% | 48,493,468 |
| 2025-04-30 | 2025-04-28 | 13.354 | 3,621,245 | +204,853 | 0.19% | 48,359,449 |
| 2025-04-29 | 2025-04-25 | 14.038 | 3,416,392 | -5,172 | 0.18% | 47,959,922 |
| 2025-04-28 | 2025-04-24 | 13.797 | 3,421,564 | -8,353 | 0.18% | 47,206,754 |
| 2025-04-25 | 2025-04-23 | 13.918 | 3,429,917 | -6,364 | 0.18% | 47,735,894 |
| 2025-04-24 | 2025-04-22 | 13.877 | 3,436,281 | -30,629 | 0.18% | 47,686,244 |
| 2025-04-23 | 2025-04-17 | 13.475 | 3,466,910 | +23,071 | 0.18% | 46,716,761 |
| 2025-04-22 | 2025-04-16 | 13.495 | 3,443,839 | +7,956 | 0.18% | 46,475,141 |
| 2025-04-17 | 2025-04-15 | 13.877 | 3,435,883 | -76,373 | 0.18% | 47,680,721 |
| 2025-04-16 | 2025-04-14 | 13.877 | 3,512,256 | +31,424 | 0.19% | 48,740,570 |
| 2025-04-15 | 2025-04-11 | 13.515 | 3,480,832 | +46,938 | 0.18% | 47,044,374 |
| 2025-04-14 | 2025-04-10 | 13.254 | 3,433,894 | +12,728 | 0.18% | 45,512,182 |
| 2025-04-11 | 2025-04-09 | 12.912 | 3,421,166 | -129,674 | 0.18% | 44,173,776 |
| 2025-04-10 | 2025-04-08 | 12.288 | 3,550,840 | -2,386 | 0.19% | 43,634,265 |
| 2025-04-09 | 2025-04-07 | 11.846 | 3,553,226 | +112,569 | 0.19% | 42,091,411 |
| 2025-04-08 | 2025-04-03 | 14.883 | 3,440,657 | -81,543 | 0.18% | 51,206,896 |
| 2025-04-07 | 2025-04-02 | 15.164 | 3,522,200 | -70,008 | 0.19% | 53,412,230 |
| 2025-04-03 | 2025-04-01 | 14.702 | 3,592,208 | -50,119 | 0.19% | 52,812,194 |
| 2025-04-02 | 2025-03-31 | 14.601 | 3,642,327 | +125,298 | 0.19% | 53,182,764 |
| 2025-04-01 | 2025-03-28 | 15.064 | 3,517,029 | -4,773 | 0.19% | 52,980,142 |
| 2025-03-31 | 2025-03-27 | 15.265 | 3,521,802 | +56,881 | 0.19% | 53,760,347 |
| 2025-03-28 | 2025-03-26 | 15.144 | 3,464,921 | -5,171 | 0.18% | 52,473,939 |
| 2025-03-27 | 2025-03-25 | 14.983 | 3,470,092 | -394,590 | 0.18% | 51,993,926 |
| 2025-03-26 | 2025-03-24 | 15.406 | 3,864,682 | -54,097 | 0.20% | 59,538,500 |
| 2025-03-25 | 2025-03-21 | 15.325 | 3,918,779 | +4,773 | 0.21% | 60,056,649 |
| 2025-03-24 | 2025-03-20 | 15.949 | 3,914,006 | +56,484 | 0.21% | 62,423,775 |
| 2025-03-21 | 2025-03-19 | 16.391 | 3,857,522 | -120,923 | 0.20% | 63,229,737 |
| 2025-03-20 | 2025-03-18 | 16.391 | 3,978,445 | +115,752 | 0.21% | 65,211,820 |
| 2025-03-19 | 2025-03-17 | 16.190 | 3,862,693 | -10,342 | 0.20% | 62,537,631 |
| 2025-03-18 | 2025-03-14 | 16.492 | 3,873,035 | -166,667 | 0.20% | 63,873,487 |
| 2025-03-17 | 2025-03-13 | 15.728 | 4,039,702 | +124,105 | 0.21% | 63,534,766 |
| 2025-03-14 | 2025-03-12 | 16.009 | 3,915,597 | -151,551 | 0.21% | 62,685,401 |
| 2025-03-13 | 2025-03-11 | 15.486 | 4,067,148 | -64,837 | 0.21% | 62,984,844 |
| 2025-03-12 | 2025-03-10 | 15.567 | 4,131,985 | -59,666 | 0.22% | 64,321,335 |
| 2025-03-11 | 2025-03-07 | 15.587 | 4,191,651 | -13,126 | 0.22% | 65,334,440 |
| 2025-03-10 | 2025-03-06 | 15.949 | 4,204,777 | -51,711 | 0.22% | 67,061,229 |
| 2025-03-07 | 2025-03-05 | 15.305 | 4,256,488 | -216,786 | 0.22% | 65,146,550 |
| 2025-03-06 | 2025-03-04 | 14.843 | 4,473,274 | -68,417 | 0.24% | 66,395,281 |
| 2025-03-05 | 2025-03-03 | 14.823 | 4,541,691 | -450,676 | 0.24% | 67,319,429 |
| 2025-03-04 | 2025-02-28 | 14.802 | 4,992,367 | -588,305 | 0.26% | 73,899,189 |
| 2025-03-03 | 2025-02-27 | 15.748 | 5,580,672 | -26,651 | 0.29% | 87,882,745 |
| 2025-02-28 | 2025-02-26 | 16.311 | 5,607,323 | -267,303 | 0.30% | 91,460,123 |
| 2025-02-27 | 2025-02-25 | 13.696 | 5,874,626 | +202,069 | 0.31% | 80,460,493 |
| 2025-02-26 | 2025-02-24 | 14.179 | 5,672,557 | +212,012 | 0.30% | 80,430,976 |
| 2025-02-25 | 2025-02-21 | 14.280 | 5,460,545 | +161,894 | 0.29% | 77,973,978 |
| 2025-02-24 | 2025-02-20 | 13.857 | 5,298,651 | +28,241 | 0.28% | 73,424,313 |
| 2025-02-21 | 2025-02-19 | 13.877 | 5,270,410 | -18,695 | 0.28% | 73,138,971 |
| 2025-02-20 | 2025-02-18 | 13.576 | 5,289,105 | +184,964 | 0.28% | 71,802,789 |
| 2025-02-19 | 2025-02-17 | 13.877 | 5,104,141 | +188,544 | 0.27% | 70,831,609 |
| 2025-02-18 | 2025-02-14 | 13.596 | 4,915,597 | -22,275 | 0.26% | 66,831,055 |
| 2025-02-17 | 2025-02-13 | 13.294 | 4,937,872 | +237,470 | 0.26% | 65,644,242 |
| 2025-02-14 | 2025-02-12 | 14.078 | 4,700,402 | -48,926 | 0.25% | 66,174,154 |
| 2025-02-13 | 2025-02-11 | 13.334 | 4,749,328 | -10,342 | 0.25% | 63,328,769 |
| 2025-02-12 | 2025-02-10 | 13.676 | 4,759,670 | +36,197 | 0.25% | 65,094,022 |
| 2025-02-11 | 2025-02-07 | 13.797 | 4,723,473 | +76,373 | 0.25% | 65,168,977 |
| 2025-02-10 | 2025-02-06 | 13.354 | 4,647,100 | +263,723 | 0.25% | 62,059,097 |
| 2025-02-07 | 2025-02-05 | 13.173 | 4,383,377 | +14,717 | 0.23% | 57,743,816 |
| 2025-02-06 | 2025-02-04 | 13.535 | 4,368,660 | -439,140 | 0.23% | 59,131,468 |
| 2025-02-05 | 2025-02-03 | 12.892 | 4,807,800 | +5,569 | 0.25% | 61,981,171 |
| 2025-02-04 | 2025-01-28 | 12.932 | 4,802,231 | -348,449 | 0.25% | 62,102,541 |
| 2025-02-03 | 2025-01-24 | 13.334 | 5,150,680 | -132,458 | 0.27% | 68,680,500 |
| 2025-01-27 | 2025-01-23 | 13.053 | 5,283,138 | +653,938 | 0.28% | 68,959,167 |
| 2025-01-24 | 2025-01-22 | 12.791 | 4,629,200 | +118,536 | 0.24% | 59,213,184 |
| 2025-01-23 | 2025-01-21 | 13.053 | 4,510,664 | -57,280 | 0.24% | 58,876,303 |
| 2025-01-22 | 2025-01-20 | 12.811 | 4,567,944 | -391,010 | 0.24% | 58,521,515 |
| 2025-01-21 | 2025-01-17 | 12.449 | 4,958,954 | +113,763 | 0.26% | 61,735,658 |
| 2025-01-20 | 2025-01-16 | 12.309 | 4,845,191 | +88,306 | 0.26% | 59,637,259 |
| 2025-01-17 | 2025-01-15 | 12.309 | 4,756,885 | -3,183 | 0.25% | 58,550,341 |
| 2025-01-16 | 2025-01-14 | 12.329 | 4,760,068 | +101,432 | 0.25% | 58,685,254 |
| 2025-01-15 | 2025-01-13 | 11.806 | 4,658,636 | +398 | 0.25% | 54,998,676 |
| 2025-01-14 | 2025-01-10 | 11.866 | 4,658,238 | -4,773 | 0.25% | 55,275,037 |
| 2025-01-13 | 2025-01-09 | 12.027 | 4,663,011 | +12,729 | 0.25% | 56,081,933 |
| 2025-01-10 | 2025-01-08 | 11.987 | 4,650,282 | +56,085 | 0.25% | 55,741,789 |
| 2025-01-09 | 2025-01-07 | 12.208 | 4,594,197 | +21,878 | 0.24% | 56,085,896 |
| 2025-01-08 | 2025-01-06 | 12.288 | 4,572,319 | +92,681 | 0.24% | 56,186,643 |
| 2025-01-07 | 2025-01-03 | 12.128 | 4,479,638 | -38,584 | 0.24% | 54,326,983 |
| 2025-01-06 | 2025-01-02 | 12.288 | 4,518,222 | +262,530 | 0.24% | 55,521,876 |
| 2025-01-03 | 2024-12-31 | 12.892 | 4,255,692 | +110,183 | 0.22% | 54,863,508 |
| 2025-01-02 | 2024-12-27 | 13.274 | 4,145,509 | -215,195 | 0.22% | 55,027,167 |
| 2024-12-30 | 2024-12-24 | 13.294 | 4,360,704 | +30,628 | 0.23% | 57,971,351 |
| 2024-12-27 | 2024-12-20 | 13.173 | 4,330,076 | +44,153 | 0.23% | 57,041,662 |
| 2024-12-23 | 2024-12-19 | 13.214 | 4,285,923 | +93,477 | 0.23% | 56,632,416 |
| 2024-12-20 | 2024-12-18 | 13.314 | 4,192,446 | +77,963 | 0.22% | 55,818,842 |
| 2024-12-19 | 2024-12-17 | 13.314 | 4,114,483 | +26,651 | 0.22% | 54,780,831 |
| 2024-12-18 | 2024-12-16 | 13.475 | 4,087,832 | -309,467 | 0.22% | 55,083,712 |
| 2024-12-17 | 2024-12-13 | 13.938 | 4,397,299 | -38,584 | 0.23% | 61,287,878 |
| 2024-12-16 | 2024-12-12 | 14.521 | 4,435,883 | -18,695 | 0.23% | 64,412,868 |
| 2024-12-13 | 2024-12-11 | 14.340 | 4,454,578 | +27,048 | 0.24% | 63,878,021 |
| 2024-12-12 | 2024-12-10 | 14.501 | 4,427,530 | +221,957 | 0.23% | 64,202,528 |
| 2024-12-11 | 2024-12-09 | 15.285 | 4,205,573 | +85,123 | 0.22% | 64,282,702 |
| 2024-12-10 | 2024-12-06 | 14.440 | 4,120,450 | +51,313 | 0.22% | 59,501,025 |
| 2024-12-09 | 2024-12-05 | 14.038 | 4,069,137 | -58,870 | 0.21% | 57,123,274 |
| 2024-12-06 | 2024-12-04 | 13.978 | 4,128,007 | -78,361 | 0.22% | 57,700,634 |
| 2024-12-05 | 2024-12-03 | 14.099 | 4,206,368 | +44,948 | 0.22% | 59,303,542 |
| 2024-12-04 | 2024-12-02 | 13.877 | 4,161,420 | -107,399 | 0.22% | 57,749,203 |
| 2024-12-03 | 2024-11-29 | 13.616 | 4,268,819 | +148,369 | 0.23% | 58,123,501 |
| 2024-12-02 | 2024-11-28 | 13.234 | 4,120,450 | +84,328 | 0.22% | 54,528,794 |
| 2024-11-29 | 2024-11-27 | 13.616 | 4,036,122 | -13,922 | 0.21% | 54,955,139 |
| 2024-11-28 | 2024-11-26 | 13.073 | 4,050,044 | -14,717 | 0.21% | 52,945,427 |
| 2024-11-27 | 2024-11-25 | 13.193 | 4,064,761 | +795 | 0.21% | 53,628,322 |
| 2024-11-26 | 2024-11-22 | 13.395 | 4,063,966 | -23,468 | 0.21% | 54,435,178 |
| 2024-11-25 | 2024-11-21 | 14.159 | 4,087,434 | +15,910 | 0.22% | 57,873,369 |
| 2024-11-22 | 2024-11-20 | 14.239 | 4,071,524 | +30,629 | 0.22% | 57,975,648 |
| 2024-11-21 | 2024-11-19 | 14.159 | 4,040,895 | +22,673 | 0.21% | 57,214,430 |
| 2024-11-20 | 2024-11-18 | 13.958 | 4,018,222 | +17,104 | 0.21% | 56,085,262 |
| 2024-11-19 | 2024-11-15 | 13.978 | 4,001,118 | -99,841 | 0.21% | 55,926,999 |
| 2024-11-18 | 2024-11-14 | 14.762 | 4,100,959 | +22,276 | 0.22% | 60,539,223 |
| 2024-11-15 | 2024-11-13 | 15.285 | 4,078,683 | +31,026 | 0.22% | 62,343,172 |
| 2024-11-14 | 2024-11-12 | 14.843 | 4,047,657 | +119,729 | 0.21% | 60,077,993 |
| 2024-11-13 | 2024-11-11 | 15.567 | 3,927,928 | -200,875 | 0.21% | 61,144,843 |
| 2024-11-12 | 2024-11-08 | 15.949 | 4,128,803 | +285,601 | 0.22% | 65,849,533 |
| 2024-11-11 | 2024-11-07 | 16.673 | 3,843,202 | +3,182 | 0.20% | 64,077,137 |
| 2024-11-08 | 2024-11-06 | 15.466 | 3,840,020 | +118,934 | 0.20% | 59,390,254 |
| 2024-11-07 | 2024-11-05 | 15.989 | 3,721,086 | +43,755 | 0.20% | 59,496,606 |
| 2024-11-06 | 2024-11-04 | 14.802 | 3,677,331 | -21,480 | 0.19% | 54,433,454 |
| 2024-11-05 | 2024-11-01 | 14.379 | 3,698,811 | -18,695 | 0.20% | 53,184,782 |
| 2024-11-04 | 2024-10-31 | 14.298 | 3,717,506 | -905,777 | 0.20% | 53,152,448 |
| 2024-11-01 | 2024-10-30 | 14.561 | 4,623,283 | +27,652 | 0.25% | 67,320,334 |
| 2024-10-31 | 2024-10-29 | 14.885 | 4,595,631 | -28,047 | 0.24% | 68,406,817 |
| 2024-10-30 | 2024-10-28 | 14.905 | 4,623,678 | -35,947 | 0.25% | 68,917,941 |
| 2024-10-29 | 2024-10-25 | 14.743 | 4,659,625 | -126,012 | 0.25% | 68,698,814 |
| 2024-10-28 | 2024-10-24 | 14.480 | 4,785,637 | +122,852 | 0.25% | 69,296,722 |
| 2024-10-25 | 2024-10-23 | 14.784 | 4,662,785 | -36,737 | 0.25% | 68,934,265 |
| 2024-10-24 | 2024-10-22 | 14.662 | 4,699,522 | -42,268 | 0.25% | 68,906,335 |
| 2024-10-23 | 2024-10-21 | 14.399 | 4,741,790 | +170,650 | 0.25% | 68,277,689 |
| 2024-10-22 | 2024-10-18 | 14.764 | 4,571,140 | -23,306 | 0.24% | 67,486,817 |
| 2024-10-21 | 2024-10-17 | 13.225 | 4,594,446 | -686,946 | 0.24% | 60,759,365 |
| 2024-10-18 | 2024-10-16 | 13.690 | 5,281,392 | -11,061 | 0.28% | 72,303,945 |
| 2024-10-17 | 2024-10-15 | 13.468 | 5,292,453 | +855,621 | 0.28% | 71,276,366 |
| 2024-10-16 | 2024-10-14 | 14.237 | 4,436,832 | -114,951 | 0.24% | 63,167,721 |
| 2024-10-15 | 2024-10-10 | 14.845 | 4,551,783 | -54,909 | 0.24% | 67,569,767 |
| 2024-10-14 | 2024-10-09 | 14.642 | 4,606,692 | -229,903 | 0.25% | 67,451,928 |
| 2024-10-10 | 2024-10-08 | 16.343 | 4,836,595 | +1,004,150 | 0.26% | 79,046,046 |
| 2024-10-09 | 2024-10-07 | 24.758 | 3,832,445 | +102,706 | 0.20% | 94,883,718 |
| 2024-10-08 | 2024-10-04 | 20.110 | 3,729,739 | -64,784 | 0.20% | 75,005,755 |
| 2024-10-07 | 2024-10-03 | 18.450 | 3,794,523 | -183,686 | 0.20% | 70,007,160 |
| 2024-10-04 | 2024-10-02 | 18.470 | 3,978,209 | -127,988 | 0.21% | 73,476,647 |
| 2024-10-03 | 2024-09-30 | 14.075 | 4,106,197 | +380,408 | 0.22% | 57,795,162 |
| 2024-10-02 | 2024-09-27 | 12.678 | 3,725,789 | -176,971 | 0.20% | 47,234,518 |
| 2024-09-30 | 2024-09-26 | 10.754 | 3,902,760 | +225,559 | 0.21% | 41,969,448 |
| 2024-09-27 | 2024-09-25 | 9.964 | 3,677,201 | -166,305 | 0.20% | 36,639,486 |
| 2024-09-26 | 2024-09-24 | 9.559 | 3,843,506 | -158,404 | 0.20% | 36,739,772 |
| 2024-09-25 | 2024-09-23 | 8.597 | 4,001,910 | -63,204 | 0.21% | 34,404,235 |
| 2024-09-24 | 2024-09-20 | 8.445 | 4,065,114 | -59,649 | 0.22% | 34,330,148 |
| 2024-09-23 | 2024-09-19 | 8.465 | 4,124,763 | -135,888 | 0.22% | 34,917,422 |
| 2024-09-20 | 2024-09-17 | 8.111 | 4,260,651 | +131,938 | 0.23% | 34,557,744 |
| 2024-09-19 | 2024-09-16 | 8.182 | 4,128,713 | +45,428 | 0.22% | 33,780,257 |
| 2024-09-17 | 2024-09-13 | 8.364 | 4,083,285 | -36,738 | 0.22% | 34,152,826 |
| 2024-09-16 | 2024-09-12 | 8.263 | 4,120,023 | +26,862 | 0.22% | 34,042,912 |
| 2024-09-13 | 2024-09-11 | 8.232 | 4,093,161 | +20,146 | 0.22% | 33,696,615 |
| 2024-09-12 | 2024-09-10 | 8.344 | 4,073,015 | +81,375 | 0.22% | 33,984,440 |
| 2024-09-11 | 2024-09-09 | 8.344 | 3,991,640 | -65,179 | 0.21% | 33,305,463 |
| 2024-09-10 | 2024-09-05 | 8.243 | 4,056,819 | -13,036 | 0.22% | 33,438,511 |
| 2024-09-09 | 2024-09-04 | 8.182 | 4,069,855 | -85,720 | 0.22% | 33,298,694 |
| 2024-09-05 | 2024-09-03 | 8.182 | 4,155,575 | +55,699 | 0.22% | 34,000,037 |
| 2024-09-04 | 2024-09-02 | 8.101 | 4,099,876 | +79,794 | 0.22% | 33,212,197 |
| 2024-09-03 | 2024-08-30 | 8.475 | 4,020,082 | -92,040 | 0.21% | 34,071,972 |
| 2024-09-02 | 2024-08-29 | 8.121 | 4,112,122 | +5,925 | 0.22% | 33,394,678 |
| 2024-08-30 | 2024-08-28 | 7.969 | 4,106,197 | +31,602 | 0.22% | 32,722,872 |
| 2024-08-29 | 2024-08-27 | 8.101 | 4,074,595 | -13,431 | 0.22% | 33,007,401 |
| 2024-08-28 | 2024-08-26 | 8.101 | 4,088,026 | +22,912 | 0.22% | 33,116,203 |
| 2024-08-27 | 2024-08-23 | 8.172 | 4,065,114 | +45,822 | 0.22% | 33,218,741 |
| 2024-08-26 | 2024-08-22 | 8.182 | 4,019,292 | +8,691 | 0.21% | 32,884,998 |
| 2024-08-23 | 2024-08-21 | 8.273 | 4,010,601 | -28,047 | 0.21% | 33,179,391 |
| 2024-08-22 | 2024-08-20 | 8.273 | 4,038,648 | -18,961 | 0.21% | 33,411,422 |
| 2024-08-21 | 2024-08-19 | 8.364 | 4,057,609 | -69,524 | 0.22% | 33,938,070 |
| 2024-08-20 | 2024-08-16 | 8.313 | 4,127,133 | +9,481 | 0.22% | 34,310,617 |
| 2024-08-19 | 2024-08-15 | 8.324 | 4,117,652 | +5,925 | 0.22% | 34,273,492 |
| 2024-08-16 | 2024-08-14 | 8.293 | 4,111,727 | +1,185 | 0.22% | 34,099,269 |
| 2024-08-15 | 2024-08-13 | 8.384 | 4,110,542 | -89,275 | 0.22% | 34,464,051 |
| 2024-08-14 | 2024-08-12 | 8.232 | 4,199,817 | +13,826 | 0.22% | 34,574,652 |
| 2024-08-13 | 2024-08-09 | 8.354 | 4,185,991 | +33,181 | 0.22% | 34,969,477 |
| 2024-08-12 | 2024-08-08 | 8.374 | 4,152,810 | -3,160 | 0.22% | 34,776,388 |
| 2024-08-09 | 2024-08-07 | 8.344 | 4,155,970 | +8,296 | 0.22% | 34,676,601 |
| 2024-08-08 | 2024-08-06 | 8.394 | 4,147,674 | +96,386 | 0.22% | 34,817,377 |
| 2024-08-07 | 2024-08-05 | 8.455 | 4,051,288 | +12,245 | 0.22% | 34,254,410 |
| 2024-08-06 | 2024-08-02 | 8.546 | 4,039,043 | +55,699 | 0.21% | 34,518,970 |
| 2024-08-05 | 2024-08-01 | 8.759 | 3,983,344 | +65,179 | 0.21% | 34,889,988 |
| 2024-08-02 | 2024-07-31 | 8.820 | 3,918,165 | -142,209 | 0.21% | 34,557,139 |
| 2024-08-01 | 2024-07-30 | 8.121 | 4,060,374 | +112,977 | 0.22% | 32,974,431 |
| 2024-07-31 | 2024-07-29 | 8.293 | 3,947,397 | -1,580 | 0.21% | 32,736,452 |
| 2024-07-30 | 2024-07-26 | 8.334 | 3,948,977 | -120,483 | 0.21% | 32,909,504 |
| 2024-07-29 | 2024-07-25 | 8.162 | 4,069,460 | +26,862 | 0.22% | 33,213,047 |
| 2024-07-26 | 2024-07-24 | 8.243 | 4,042,598 | +9,876 | 0.22% | 33,321,294 |
| 2024-07-25 | 2024-07-23 | 8.324 | 4,032,722 | -21,332 | 0.21% | 33,566,573 |
| 2024-07-24 | 2024-07-22 | 8.587 | 4,054,054 | +30,812 | 0.22% | 34,811,463 |
| 2024-07-23 | 2024-07-19 | 8.465 | 4,023,242 | -23,306 | 0.21% | 34,058,015 |
| 2024-07-22 | 2024-07-18 | 8.577 | 4,046,548 | +28,837 | 0.22% | 34,706,036 |
| 2024-07-19 | 2024-07-17 | 8.526 | 4,017,711 | -24,097 | 0.21% | 34,255,293 |
| 2024-07-18 | 2024-07-16 | 8.374 | 4,041,808 | -1,580 | 0.21% | 33,846,837 |
| 2024-07-17 | 2024-07-15 | 8.354 | 4,043,388 | +46,218 | 0.22% | 33,778,182 |
| 2024-07-16 | 2024-07-12 | 8.516 | 3,997,170 | +192,771 | 0.21% | 34,039,684 |
| 2024-07-15 | 2024-07-11 | 8.556 | 3,804,399 | +112,977 | 0.20% | 32,552,149 |
| 2024-07-12 | 2024-07-10 | 8.293 | 3,691,422 | -181,316 | 0.20% | 30,613,607 |
| 2024-07-11 | 2024-07-09 | 8.293 | 3,872,738 | +189,612 | 0.21% | 32,117,292 |
| 2024-07-10 | 2024-07-08 | 8.202 | 3,683,126 | +33,972 | 0.20% | 30,209,149 |
| 2024-07-09 | 2024-07-05 | 8.465 | 3,649,154 | +99,941 | 0.19% | 30,891,242 |
| 2024-07-08 | 2024-07-04 | 8.668 | 3,549,213 | +40,292 | 0.19% | 30,763,995 |
| 2024-07-05 | 2024-07-03 | 8.820 | 3,508,921 | -9,876 | 0.19% | 30,947,719 |
| 2024-07-04 | 2024-07-02 | 8.963 | 3,518,797 | +9,876 | 0.19% | 31,540,362 |
| 2024-07-03 | 2024-06-28 | 9.005 | 3,508,921 | +80,026 | 0.19% | 31,597,282 |
| 2024-07-02 | 2024-06-27 | 9.026 | 3,428,895 | +75,659 | 0.19% | 30,947,723 |
| 2024-06-28 | 2024-06-26 | 9.305 | 3,353,236 | +18,915 | 0.18% | 31,203,033 |
| 2024-06-27 | 2024-06-25 | 9.254 | 3,334,321 | +67,553 | 0.18% | 30,854,266 |
| 2024-06-26 | 2024-06-24 | 9.502 | 3,266,768 | -41,690 | 0.18% | 31,041,592 |
| 2024-06-25 | 2024-06-21 | 9.658 | 3,308,458 | +9,264 | 0.18% | 31,951,989 |
| 2024-06-24 | 2024-06-20 | 9.823 | 3,299,194 | -21,230 | 0.18% | 32,409,516 |
| 2024-06-21 | 2024-06-19 | 9.969 | 3,320,424 | +7,334 | 0.18% | 33,099,770 |
| 2024-06-20 | 2024-06-18 | 9.906 | 3,313,090 | -64,465 | 0.18% | 32,820,673 |
| 2024-06-19 | 2024-06-17 | 9.647 | 3,377,555 | +37,830 | 0.18% | 32,584,305 |
| 2024-06-18 | 2024-06-14 | 9.730 | 3,339,725 | +386 | 0.18% | 32,496,206 |
| 2024-06-17 | 2024-06-13 | 9.492 | 3,339,339 | +1,158 | 0.18% | 31,696,575 |
| 2024-06-14 | 2024-06-12 | 9.450 | 3,338,181 | -17,371 | 0.18% | 31,547,219 |
| 2024-06-13 | 2024-06-11 | 9.430 | 3,355,552 | +25,091 | 0.18% | 31,641,839 |
| 2024-06-12 | 2024-06-07 | 9.678 | 3,330,461 | +46,708 | 0.18% | 32,233,509 |
| 2024-06-11 | 2024-06-06 | 9.741 | 3,283,753 | +88,011 | 0.18% | 31,985,614 |
| 2024-06-07 | 2024-06-05 | 9.844 | 3,195,742 | +35,514 | 0.17% | 31,459,489 |
| 2024-06-06 | 2024-06-04 | 9.855 | 3,160,228 | -47,480 | 0.17% | 31,142,630 |
| 2024-06-05 | 2024-06-03 | 9.709 | 3,207,708 | -17,371 | 0.17% | 31,145,175 |
| 2024-06-04 | 2024-05-31 | 9.637 | 3,225,079 | +76,045 | 0.18% | 31,079,903 |
| 2024-06-03 | 2024-05-30 | 9.813 | 3,149,034 | +21,231 | 0.17% | 30,901,793 |
| 2024-05-31 | 2024-05-29 | 10.051 | 3,127,803 | +38,215 | 0.17% | 31,438,910 |
| 2024-05-30 | 2024-05-28 | 10.197 | 3,089,588 | +98,820 | 0.17% | 31,503,008 |
| 2024-05-29 | 2024-05-27 | 10.300 | 2,990,768 | +56,358 | 0.16% | 30,805,302 |
| 2024-05-28 | 2024-05-24 | 10.228 | 2,934,410 | +50,182 | 0.16% | 30,011,956 |
| 2024-05-27 | 2024-05-23 | 10.528 | 2,884,228 | +1,158 | 0.16% | 30,365,445 |
| 2024-05-24 | 2024-05-22 | 10.963 | 2,883,070 | -12,739 | 0.16% | 31,608,014 |
| 2024-05-23 | 2024-05-21 | 10.901 | 2,895,809 | +10,037 | 0.16% | 31,567,632 |
| 2024-05-22 | 2024-05-20 | 11.316 | 2,885,772 | +216,940 | 0.16% | 32,654,347 |
| 2024-05-21 | 2024-05-17 | 11.647 | 2,668,832 | -30,495 | 0.15% | 31,084,501 |
| 2024-05-20 | 2024-05-16 | 11.233 | 2,699,327 | +53,656 | 0.15% | 30,320,834 |
| 2024-05-17 | 2024-05-14 | 11.336 | 2,645,671 | -204,588 | 0.14% | 29,992,282 |
| 2024-05-16 | 2024-05-13 | 11.419 | 2,850,259 | -135,105 | 0.16% | 32,547,848 |
| 2024-05-14 | 2024-05-10 | 10.777 | 2,985,364 | -76,817 | 0.16% | 32,172,661 |
| 2024-05-13 | 2024-05-09 | 10.279 | 3,062,181 | -52,112 | 0.17% | 31,477,402 |
| 2024-05-10 | 2024-05-08 | 9.896 | 3,114,293 | +102,294 | 0.17% | 30,819,046 |
| 2024-05-09 | 2024-05-07 | 10.321 | 3,011,999 | +33,969 | 0.16% | 31,086,406 |
| 2024-05-08 | 2024-05-06 | 10.310 | 2,978,030 | +239,329 | 0.16% | 30,704,958 |
| 2024-05-07 | 2024-05-03 | 10.124 | 2,738,701 | +89,170 | 0.15% | 27,726,531 |
| 2024-05-06 | 2024-05-02 | 10.155 | 2,649,531 | -23,933 | 0.14% | 26,906,142 |
| 2024-05-03 | 2024-04-30 | 9.865 | 2,673,464 | +17,757 | 0.15% | 26,373,492 |
| 2024-05-02 | 2024-04-29 | 10.310 | 2,655,707 | +15,054 | 0.14% | 27,381,649 |
| 2024-04-30 | 2024-04-26 | 10.155 | 2,640,653 | -25,477 | 0.14% | 26,815,986 |
| 2024-04-29 | 2024-04-25 | 9.191 | 2,666,130 | -20,073 | 0.15% | 24,505,372 |
| 2024-04-26 | 2024-04-24 | 9.140 | 2,686,203 | -45,549 | 0.15% | 24,550,694 |
| 2024-04-25 | 2024-04-23 | 8.953 | 2,731,752 | +24,705 | 0.15% | 24,457,461 |
| 2024-04-24 | 2024-04-22 | 8.922 | 2,707,047 | +38,215 | 0.15% | 24,152,122 |
| 2024-04-23 | 2024-04-19 | 8.829 | 2,668,832 | -47,866 | 0.15% | 23,562,273 |
| 2024-04-22 | 2024-04-18 | 8.912 | 2,716,698 | -62,148 | 0.15% | 24,210,077 |
| 2024-04-19 | 2024-04-17 | 8.653 | 2,778,846 | +5,018 | 0.15% | 24,044,033 |
| 2024-04-18 | 2024-04-16 | 8.497 | 2,773,828 | +18,915 | 0.15% | 23,569,466 |
| 2024-04-17 | 2024-04-15 | 8.746 | 2,754,913 | +34,741 | 0.15% | 24,093,877 |
| 2024-04-16 | 2024-04-12 | 8.963 | 2,720,172 | -38,215 | 0.15% | 24,381,972 |
| 2024-04-15 | 2024-04-11 | 9.295 | 2,758,387 | +38,215 | 0.15% | 25,639,172 |
| 2024-04-12 | 2024-04-10 | 9.533 | 2,720,172 | +11,967 | 0.15% | 25,932,271 |
| 2024-04-11 | 2024-04-09 | 9.502 | 2,708,205 | +31,267 | 0.15% | 25,733,996 |
| 2024-04-10 | 2024-04-08 | 9.305 | 2,676,938 | -36,286 | 0.15% | 24,909,844 |
| 2024-04-09 | 2024-04-05 | 9.171 | 2,713,224 | -386 | 0.15% | 24,881,999 |
| 2024-04-08 | 2024-04-03 | 9.430 | 2,713,610 | +107,698 | 0.15% | 25,588,521 |
| 2024-04-05 | 2024-04-02 | 9.689 | 2,605,912 | -28,565 | 0.14% | 25,248,042 |
| 2024-04-03 | 2024-03-28 | 9.616 | 2,634,477 | +13,511 | 0.14% | 25,333,707 |
| 2024-04-02 | 2024-03-27 | 9.471 | 2,620,966 | +38,215 | 0.14% | 24,823,553 |
| 2024-03-28 | 2024-03-26 | 9.668 | 2,582,751 | +21,617 | 0.14% | 24,970,115 |
| 2024-03-27 | 2024-03-25 | 9.823 | 2,561,134 | +55,972 | 0.14% | 25,159,210 |
| 2024-03-26 | 2024-03-22 | 10.248 | 2,505,162 | +16,599 | 0.14% | 25,673,700 |
| 2024-03-25 | 2024-03-21 | 10.715 | 2,488,563 | -43,234 | 0.14% | 26,664,014 |
| 2024-03-22 | 2024-03-20 | 10.549 | 2,531,797 | -6,948 | 0.14% | 26,707,486 |
| 2024-03-21 | 2024-03-19 | 10.352 | 2,538,745 | +6,948 | 0.14% | 26,280,942 |
| 2024-03-20 | 2024-03-18 | 10.694 | 2,531,797 | -74,501 | 0.14% | 27,074,780 |
| 2024-03-19 | 2024-03-15 | 10.207 | 2,606,298 | -15,054 | 0.14% | 26,602,145 |
| 2024-03-18 | 2024-03-14 | 10.342 | 2,621,352 | +92,257 | 0.14% | 27,108,921 |
| 2024-03-15 | 2024-03-13 | 10.507 | 2,529,095 | +4,246 | 0.14% | 26,574,154 |
| 2024-03-14 | 2024-03-12 | 10.632 | 2,524,849 | +30,496 | 0.14% | 26,843,499 |
| 2024-03-13 | 2024-03-11 | 10.424 | 2,494,353 | -49,796 | 0.14% | 26,002,329 |
| 2024-03-12 | 2024-03-08 | 10.124 | 2,544,149 | -84,151 | 0.14% | 25,756,892 |
| 2024-03-11 | 2024-03-07 | 10.041 | 2,628,300 | +94,187 | 0.14% | 26,390,953 |
| 2024-03-08 | 2024-03-06 | 10.207 | 2,534,113 | -58,288 | 0.14% | 25,865,362 |
| 2024-03-07 | 2024-03-05 | 9.803 | 2,592,401 | +9,264 | 0.14% | 25,412,633 |
| 2024-03-06 | 2024-03-04 | 10.155 | 2,583,137 | +96,118 | 0.14% | 26,231,907 |
| 2024-03-05 | 2024-03-01 | 10.362 | 2,487,019 | +13,510 | 0.14% | 25,771,248 |
| 2024-03-04 | 2024-02-29 | 10.186 | 2,473,509 | +772 | 0.13% | 25,195,522 |
| 2024-03-01 | 2024-02-28 | 10.124 | 2,472,737 | +38,988 | 0.13% | 25,033,919 |
| 2024-02-29 | 2024-02-27 | 10.424 | 2,433,749 | +5,404 | 0.13% | 25,370,564 |
| 2024-02-28 | 2024-02-26 | 10.342 | 2,428,345 | +11,194 | 0.13% | 25,112,924 |
| 2024-02-27 | 2024-02-23 | 10.590 | 2,417,151 | -52,884 | 0.13% | 25,598,295 |
| 2024-02-26 | 2024-02-22 | 10.570 | 2,470,035 | -22,388 | 0.13% | 26,107,160 |
| 2024-02-23 | 2024-02-21 | 10.310 | 2,492,423 | -7,335 | 0.14% | 25,698,110 |
| 2024-02-22 | 2024-02-20 | 10.010 | 2,499,758 | +19,687 | 0.14% | 25,022,543 |
| 2024-02-21 | 2024-02-19 | 9.689 | 2,480,071 | -28,565 | 0.13% | 24,028,800 |
| 2024-02-20 | 2024-02-16 | 9.969 | 2,508,636 | -2,316 | 0.14% | 25,007,431 |
| 2024-02-19 | 2024-02-15 | 9.388 | 2,510,952 | -2,702 | 0.14% | 23,573,440 |
| 2024-02-16 | 2024-02-14 | 9.191 | 2,513,654 | -386 | 0.14% | 23,103,909 |
| 2024-02-15 | 2024-02-09 | 9.316 | 2,514,040 | +166,758 | 0.14% | 23,420,072 |
| 2024-02-14 | 2024-02-07 | 9.668 | 2,347,282 | +22,775 | 0.13% | 22,693,593 |
| 2024-02-08 | 2024-02-06 | 9.792 | 2,324,507 | +45,164 | 0.13% | 22,762,451 |
| 2024-02-07 | 2024-02-05 | 9.243 | 2,279,343 | +6,948 | 0.12% | 21,068,368 |
| 2024-02-06 | 2024-02-02 | 9.378 | 2,272,395 | -17,371 | 0.12% | 21,310,261 |
| 2024-02-05 | 2024-02-01 | 9.647 | 2,289,766 | +11,195 | 0.12% | 22,090,072 |
| 2024-02-02 | 2024-01-31 | 9.606 | 2,278,571 | -38,216 | 0.12% | 21,887,626 |
| 2024-01-31 | 2024-01-29 | 10.114 | 2,316,787 | +62,921 | 0.13% | 23,431,079 |
| 2024-01-29 | 2024-01-25 | 10.445 | 2,253,866 | +39,759 | 0.12% | 23,542,088 |
| 2024-01-26 | 2024-01-24 | 10.279 | 2,214,107 | +22,775 | 0.12% | 22,759,705 |
| 2024-01-25 | 2024-01-23 | 9.709 | 2,191,332 | +23,547 | 0.12% | 21,276,693 |
| 2024-01-24 | 2024-01-22 | 9.243 | 2,167,785 | +1,544 | 0.12% | 20,037,218 |
| 2024-01-23 | 2024-01-19 | 9.678 | 2,166,241 | -10,036 | 0.12% | 20,965,731 |
| 2024-01-22 | 2024-01-18 | 9.917 | 2,176,277 | -40,532 | 0.12% | 21,581,542 |
| 2024-01-19 | 2024-01-17 | 9.823 | 2,216,809 | -9,264 | 0.12% | 21,776,745 |
| 2024-01-18 | 2024-01-16 | 10.290 | 2,226,073 | +9,264 | 0.12% | 22,905,776 |
| 2024-01-17 | 2024-01-15 | 10.310 | 2,216,809 | +50,182 | 0.12% | 22,856,394 |
| 2024-01-16 | 2024-01-12 | 10.487 | 2,166,627 | +772 | 0.12% | 22,720,664 |
| 2024-01-15 | 2024-01-11 | 10.632 | 2,165,855 | -5,790 | 0.12% | 23,026,774 |
| 2024-01-12 | 2024-01-10 | 10.466 | 2,171,645 | +10,036 | 0.12% | 22,728,279 |
| 2024-01-11 | 2024-01-09 | 10.652 | 2,161,609 | +11,967 | 0.12% | 23,026,430 |
| 2024-01-10 | 2024-01-08 | 10.839 | 2,149,642 | +20,458 | 0.12% | 23,299,907 |
| 2024-01-09 | 2024-01-05 | 11.399 | 2,129,184 | +26,635 | 0.12% | 24,269,579 |
| 2024-01-08 | 2024-01-04 | 11.399 | 2,102,549 | +13,125 | 0.11% | 23,965,979 |
| 2024-01-05 | 2024-01-03 | 11.440 | 2,089,424 | -32,811 | 0.11% | 23,902,978 |
| 2024-01-04 | 2024-01-02 | 11.378 | 2,122,235 | +54,814 | 0.12% | 24,146,388 |
| 2024-01-03 | 2023-12-29 | 11.875 | 2,067,421 | +14,668 | 0.11% | 24,551,040 |
| 2024-01-02 | 2023-12-28 | 11.709 | 2,052,753 | -36,285 | 0.11% | 24,036,515 |
| 2023-12-29 | 2023-12-27 | 11.005 | 2,089,038 | +1,544 | 0.11% | 22,989,377 |
| 2023-12-28 | 2023-12-22 | 10.880 | 2,087,494 | -20,845 | 0.11% | 22,712,811 |
| 2023-12-27 | 2023-12-21 | 11.046 | 2,108,339 | +5,790 | 0.11% | 23,289,170 |
| 2023-12-22 | 2023-12-20 | 10.963 | 2,102,549 | -13,124 | 0.11% | 23,050,914 |
| 2023-12-20 | 2023-12-18 | 11.150 | 2,115,673 | +15,440 | 0.12% | 23,589,415 |
| 2023-12-19 | 2023-12-15 | 11.316 | 2,100,233 | +20,459 | 0.11% | 23,765,473 |
| 2023-12-18 | 2023-12-14 | 11.088 | 2,079,774 | +45,550 | 0.11% | 23,059,839 |
| 2023-12-15 | 2023-12-13 | 11.150 | 2,034,224 | +23,161 | 0.11% | 22,681,272 |
| 2023-12-14 | 2023-12-12 | 11.585 | 2,011,063 | +1,544 | 0.11% | 23,298,279 |
| 2023-12-13 | 2023-12-11 | 11.585 | 2,009,519 | -12,353 | 0.11% | 23,280,391 |
| 2023-12-12 | 2023-12-08 | 11.647 | 2,021,872 | +10,037 | 0.11% | 23,549,209 |
| 2023-12-11 | 2023-12-07 | 11.875 | 2,011,835 | +16,984 | 0.11% | 23,890,945 |
| 2023-12-08 | 2023-12-06 | 12.062 | 1,994,851 | +15,055 | 0.11% | 24,061,339 |
| 2023-12-07 | 2023-12-05 | 12.082 | 1,979,796 | -10,808 | 0.11% | 23,920,781 |
| 2023-12-06 | 2023-12-04 | 12.373 | 1,990,604 | +1,930 | 0.11% | 24,628,931 |
| 2023-12-05 | 2023-12-01 | 12.642 | 1,988,674 | +3,860 | 0.11% | 25,140,840 |
| 2023-12-04 | 2023-11-30 | 12.808 | 1,984,814 | +26,249 | 0.11% | 25,421,118 |
| 2023-12-01 | 2023-11-29 | 12.766 | 1,958,565 | +28,951 | 0.11% | 25,003,744 |
| 2023-11-30 | 2023-11-28 | 13.077 | 1,929,614 | +3,860 | 0.11% | 25,234,003 |
| 2023-11-29 | 2023-11-27 | 13.326 | 1,925,754 | +9,650 | 0.10% | 25,662,451 |
| 2023-11-28 | 2023-11-24 | 13.720 | 1,916,104 | +37,830 | 0.10% | 26,288,355 |
| 2023-11-27 | 2023-11-23 | 14.051 | 1,878,274 | +24,705 | 0.10% | 26,392,163 |
| 2023-11-24 | 2023-11-22 | 13.948 | 1,853,569 | +3,860 | 0.10% | 25,852,954 |
| 2023-11-23 | 2023-11-21 | 13.989 | 1,849,709 | +20,845 | 0.10% | 25,875,785 |
| 2023-11-22 | 2023-11-20 | 14.217 | 1,828,864 | +81,449 | 0.10% | 26,001,109 |
| 2023-11-21 | 2023-11-17 | 14.300 | 1,747,415 | -12,739 | 0.10% | 24,988,000 |
| 2023-11-20 | 2023-11-16 | 14.424 | 1,760,154 | +29,337 | 0.10% | 25,389,039 |
| 2023-11-17 | 2023-11-15 | 14.507 | 1,730,817 | +57,130 | 0.09% | 25,109,354 |
| 2023-11-16 | 2023-11-14 | 14.238 | 1,673,687 | -37,829 | 0.09% | 23,829,632 |
| 2023-11-15 | 2023-11-13 | 13.823 | 1,711,516 | +5,790 | 0.09% | 23,658,824 |
| 2023-11-14 | 2023-11-10 | 13.616 | 1,705,726 | -1,930 | 0.09% | 23,225,282 |
| 2023-11-13 | 2023-11-09 | 13.782 | 1,707,656 | +2,702 | 0.09% | 23,534,685 |
| 2023-11-10 | 2023-11-08 | 13.844 | 1,704,954 | +28,951 | 0.09% | 23,603,450 |
| 2023-11-09 | 2023-11-07 | 14.217 | 1,676,003 | +12,739 | 0.09% | 23,827,872 |
| 2023-11-08 | 2023-11-06 | 14.196 | 1,663,264 | -3,474 | 0.09% | 23,612,290 |
| 2023-11-07 | 2023-11-03 | 13.160 | 1,666,738 | -28,179 | 0.09% | 21,934,484 |
| 2023-11-06 | 2023-11-02 | 12.725 | 1,694,917 | +37,829 | 0.09% | 21,567,666 |
| 2023-11-03 | 2023-11-01 | 12.808 | 1,657,088 | -8,878 | 0.09% | 21,223,666 |
| 2023-11-02 | 2023-10-31 | 12.911 | 1,665,966 | +67,166 | 0.09% | 21,510,006 |
| 2023-11-01 | 2023-10-30 | 13.720 | 1,598,800 | +4,632 | 0.09% | 21,935,042 |
| 2023-10-31 | 2023-10-27 | 13.844 | 1,594,168 | -12,352 | 0.09% | 22,069,724 |
| 2023-10-30 | 2023-10-26 | 13.575 | 1,606,520 | -73,729 | 0.09% | 21,807,897 |
| 2023-10-27 | 2023-10-25 | 13.844 | 1,680,249 | -8,492 | 0.09% | 23,261,433 |
| 2023-10-26 | 2023-10-24 | 13.968 | 1,688,741 | +9,650 | 0.09% | 23,588,987 |
| 2023-10-24 | 2023-10-19 | 13.906 | 1,679,091 | -43,619 | 0.09% | 23,349,797 |
| 2023-10-20 | 2023-10-18 | 14.279 | 1,722,710 | +14,668 | 0.09% | 24,599,017 |
| 2023-10-19 | 2023-10-17 | 14.487 | 1,708,042 | -7,720 | 0.09% | 24,743,554 |
| 2023-10-18 | 2023-10-16 | 14.321 | 1,715,762 | -39,374 | 0.09% | 24,570,921 |
| 2023-10-17 | 2023-10-13 | 14.528 | 1,755,136 | +19,687 | 0.10% | 25,498,530 |
| 2023-10-16 | 2023-10-12 | 15.046 | 1,735,449 | +5,404 | 0.09% | 26,111,681 |
| 2023-10-13 | 2023-10-11 | 14.528 | 1,730,045 | -2,702 | 0.09% | 25,134,009 |
| 2023-10-12 | 2023-10-10 | 14.362 | 1,732,747 | +81,835 | 0.09% | 24,885,980 |
| 2023-10-11 | 2023-10-09 | 14.569 | 1,650,912 | +3,860 | 0.09% | 24,052,798 |
| 2023-10-10 | 2023-10-06 | 14.777 | 1,647,052 | -5,790 | 0.09% | 24,337,905 |
| 2023-10-09 | 2023-10-05 | 14.404 | 1,652,842 | +386 | 0.09% | 23,806,881 |
| 2023-10-05 | 2023-10-03 | 14.528 | 1,652,456 | +56,358 | 0.09% | 24,006,800 |
| 2023-10-04 | 2023-09-29 | 14.880 | 1,596,098 | +5,405 | 0.09% | 23,750,368 |
| 2023-10-03 | 2023-09-28 | 14.756 | 1,590,693 | -772 | 0.09% | 23,472,141 |
| 2023-09-29 | 2023-09-27 | 14.880 | 1,591,465 | +5,790 | 0.09% | 23,681,428 |
| 2023-09-28 | 2023-09-26 | 14.901 | 1,585,675 | +2,702 | 0.09% | 23,628,134 |
| 2023-09-27 | 2023-09-25 | 15.025 | 1,582,973 | +5,790 | 0.09% | 23,784,710 |
| 2023-09-26 | 2023-09-22 | 15.647 | 1,577,183 | +17,757 | 0.09% | 24,678,309 |
| 2023-09-25 | 2023-09-21 | 14.942 | 1,559,426 | -38,602 | 0.08% | 23,301,635 |
| 2023-09-21 | 2023-09-19 | 15.150 | 1,598,028 | -25,863 | 0.09% | 24,209,628 |
| 2023-09-19 | 2023-09-15 | 15.088 | 1,623,891 | +46,708 | 0.09% | 24,500,481 |
| 2023-09-18 | 2023-09-14 | 15.336 | 1,577,183 | -8,106 | 0.09% | 24,188,011 |
| 2023-09-15 | 2023-09-13 | 15.253 | 1,585,289 | +14,282 | 0.09% | 24,180,908 |
| 2023-09-14 | 2023-09-12 | 15.336 | 1,571,007 | -16,598 | 0.09% | 24,093,295 |
| 2023-09-13 | 2023-09-11 | 15.585 | 1,587,605 | -23,161 | 0.09% | 24,742,675 |
| 2023-09-11 | 2023-09-06 | 15.212 | 1,610,766 | +31,653 | 0.09% | 24,502,752 |
| 2023-09-07 | 2023-09-05 | 15.315 | 1,579,113 | +25,091 | 0.09% | 24,184,883 |
| 2023-09-06 | 2023-09-04 | 15.668 | 1,554,022 | +22,389 | 0.08% | 24,348,113 |
| 2023-09-05 | 2023-08-31 | 15.626 | 1,531,633 | +167,144 | 0.08% | 23,933,842 |
| 2023-08-31 | 2023-08-29 | 17.181 | 1,364,489 | +11,967 | 0.07% | 23,442,878 |
| 2023-08-30 | 2023-08-28 | 17.222 | 1,352,522 | +51,339 | 0.07% | 23,293,337 |
| 2023-08-29 | 2023-08-25 | 17.471 | 1,301,183 | -35,899 | 0.07% | 22,732,767 |
| 2023-08-28 | 2023-08-24 | 17.222 | 1,337,082 | -6,948 | 0.07% | 23,027,427 |
| 2023-08-25 | 2023-08-23 | 16.808 | 1,344,030 | +6,948 | 0.07% | 22,589,997 |
| 2023-08-24 | 2023-08-22 | 17.181 | 1,337,082 | -50,954 | 0.07% | 22,972,006 |
| 2023-08-23 | 2023-08-21 | 16.165 | 1,388,036 | +36,672 | 0.08% | 22,437,873 |
| 2023-08-22 | 2023-08-18 | 17.409 | 1,351,364 | -32,426 | 0.07% | 23,525,452 |
| 2023-08-21 | 2023-08-17 | 16.994 | 1,383,790 | +4,246 | 0.08% | 23,516,376 |
| 2023-08-18 | 2023-08-16 | 16.891 | 1,379,544 | +16,599 | 0.08% | 23,301,266 |
| 2023-08-17 | 2023-08-15 | 17.098 | 1,362,945 | +6,176 | 0.07% | 23,303,365 |
| 2023-08-16 | 2023-08-14 | 16.994 | 1,356,769 | -38,215 | 0.07% | 23,057,176 |
| 2023-08-15 | 2023-08-11 | 17.284 | 1,394,984 | +24,319 | 0.08% | 24,111,356 |
| 2023-08-14 | 2023-08-10 | 18.631 | 1,370,665 | -10,809 | 0.07% | 25,537,440 |
| 2023-08-11 | 2023-08-09 | 18.155 | 1,381,474 | -51,340 | 0.08% | 25,080,326 |
| 2023-08-10 | 2023-08-08 | 18.196 | 1,432,814 | +13,125 | 0.08% | 26,071,780 |
| 2023-08-09 | 2023-08-07 | 18.196 | 1,419,689 | -16,599 | 0.08% | 25,832,955 |
| 2023-08-08 | 2023-08-04 | 18.155 | 1,436,288 | +84,924 | 0.08% | 26,075,461 |
| 2023-08-07 | 2023-08-03 | 17.865 | 1,351,364 | -47,480 | 0.07% | 24,141,595 |
| 2023-08-04 | 2023-08-02 | 17.243 | 1,398,844 | +9,264 | 0.08% | 24,120,092 |
| 2023-08-03 | 2023-08-01 | 17.201 | 1,389,580 | +3,474 | 0.08% | 23,902,757 |
| 2023-08-02 | 2023-07-31 | 17.782 | 1,386,106 | -18,528 | 0.08% | 24,647,341 |
| 2023-08-01 | 2023-07-28 | 17.181 | 1,404,634 | -221,187 | 0.08% | 24,132,597 |
| 2023-07-31 | 2023-07-27 | 15.543 | 1,625,821 | +28,179 | 0.09% | 25,270,879 |
| 2023-07-28 | 2023-07-26 | 15.606 | 1,597,642 | +39,760 | 0.09% | 24,932,211 |
| 2023-07-27 | 2023-07-25 | 15.730 | 1,557,882 | -93,030 | 0.08% | 24,505,450 |
| 2023-07-26 | 2023-07-24 | 14.424 | 1,650,912 | -5,018 | 0.09% | 23,813,296 |
| 2023-07-25 | 2023-07-21 | 14.569 | 1,655,930 | -30,495 | 0.09% | 24,125,907 |
| 2023-07-24 | 2023-07-20 | 14.487 | 1,686,425 | +25,477 | 0.09% | 24,430,399 |
| 2023-07-21 | 2023-07-19 | 14.590 | 1,660,948 | -15,827 | 0.09% | 24,233,439 |
| 2023-07-20 | 2023-07-18 | 14.424 | 1,676,775 | +14,669 | 0.09% | 24,186,353 |
| 2023-07-19 | 2023-07-14 | 14.673 | 1,662,106 | +5,404 | 0.09% | 24,388,120 |
| 2023-07-18 | 2023-07-13 | 14.797 | 1,656,702 | -31,653 | 0.09% | 24,514,834 |
| 2023-07-14 | 2023-07-12 | 14.321 | 1,688,355 | -6,948 | 0.09% | 24,178,434 |
| 2023-07-13 | 2023-07-11 | 14.196 | 1,695,303 | +10,036 | 0.09% | 24,067,127 |
| 2023-07-10 | 2023-07-06 | 14.113 | 1,685,267 | +1,930 | 0.09% | 23,784,947 |
| 2023-07-07 | 2023-07-05 | 14.279 | 1,683,337 | +6,176 | 0.09% | 24,036,800 |
| 2023-07-06 | 2023-07-04 | 14.404 | 1,677,161 | +6,563 | 0.09% | 24,157,162 |
| 2023-07-05 | 2023-07-03 | 14.837 | 1,670,598 | -16,213 | 0.09% | 24,786,898 |
| 2023-07-04 | 2023-06-30 | 14.438 | 1,686,811 | +24,893 | 0.09% | 24,353,909 |
| 2023-07-03 | 2023-06-29 | 14.060 | 1,661,918 | +381 | 0.09% | 23,365,831 |
| 2023-06-30 | 2023-06-28 | 14.144 | 1,661,537 | +761 | 0.09% | 23,500,148 |
| 2023-06-29 | 2023-06-27 | 14.249 | 1,660,776 | +762 | 0.09% | 23,663,897 |
| 2023-06-28 | 2023-06-26 | 14.060 | 1,660,014 | -3,426 | 0.09% | 23,339,062 |
| 2023-06-27 | 2023-06-23 | 13.997 | 1,663,440 | -11,420 | 0.09% | 23,282,354 |
| 2023-06-26 | 2023-06-21 | 14.501 | 1,674,860 | -52,913 | 0.09% | 24,286,958 |
| 2023-06-23 | 2023-06-20 | 15.005 | 1,727,773 | -381 | 0.10% | 25,925,695 |
| 2023-06-21 | 2023-06-19 | 15.299 | 1,728,154 | +23,982 | 0.10% | 26,439,872 |
| 2023-06-20 | 2023-06-16 | 15.573 | 1,704,172 | +20,556 | 0.09% | 26,538,548 |
| 2023-06-19 | 2023-06-15 | 15.363 | 1,683,616 | +7,994 | 0.09% | 25,864,610 |
| 2023-06-16 | 2023-06-14 | 15.110 | 1,675,622 | -46,060 | 0.09% | 25,319,228 |
| 2023-06-15 | 2023-06-13 | 14.900 | 1,721,682 | +12,562 | 0.10% | 25,653,386 |
| 2023-06-14 | 2023-06-12 | 14.879 | 1,709,120 | +12,942 | 0.09% | 25,430,291 |
| 2023-06-13 | 2023-06-09 | 15.047 | 1,696,178 | +10,659 | 0.09% | 25,522,897 |
| 2023-06-12 | 2023-06-08 | 15.152 | 1,685,519 | +1,523 | 0.09% | 25,539,620 |
| 2023-06-09 | 2023-06-07 | 15.005 | 1,683,996 | +7,994 | 0.09% | 25,268,810 |
| 2023-06-08 | 2023-06-06 | 14.795 | 1,676,002 | +23,601 | 0.09% | 24,796,633 |
| 2023-06-07 | 2023-06-05 | 14.816 | 1,652,401 | +86,792 | 0.09% | 24,482,180 |
| 2023-06-06 | 2023-06-02 | 15.110 | 1,565,609 | +71,184 | 0.09% | 23,656,894 |
| 2023-06-05 | 2023-06-01 | 14.963 | 1,494,425 | +381 | 0.08% | 22,361,433 |
| 2023-06-02 | 2023-05-31 | 15.047 | 1,494,044 | +18,272 | 0.08% | 22,481,326 |
| 2023-06-01 | 2023-05-30 | 15.405 | 1,475,772 | +9,517 | 0.08% | 22,733,629 |
| 2023-05-31 | 2023-05-29 | 15.531 | 1,466,255 | +9,516 | 0.08% | 22,771,910 |
| 2023-05-30 | 2023-05-25 | 15.867 | 1,456,739 | -14,084 | 0.08% | 23,113,953 |
| 2023-05-29 | 2023-05-24 | 16.203 | 1,470,823 | +3,045 | 0.08% | 23,831,990 |
| 2023-05-25 | 2023-05-23 | 16.708 | 1,467,778 | +6,091 | 0.08% | 24,522,968 |
| 2023-05-24 | 2023-05-22 | 16.939 | 1,461,687 | -5,710 | 0.08% | 24,759,105 |
| 2023-05-23 | 2023-05-19 | 17.170 | 1,467,397 | +1,142 | 0.08% | 25,195,049 |
| 2023-05-22 | 2023-05-18 | 17.779 | 1,466,255 | -762 | 0.08% | 26,069,061 |
| 2023-05-19 | 2023-05-17 | 17.548 | 1,467,017 | +762 | 0.08% | 25,743,473 |
| 2023-05-18 | 2023-05-16 | 17.821 | 1,466,255 | +15,607 | 0.08% | 26,130,690 |
| 2023-05-17 | 2023-05-15 | 17.968 | 1,450,648 | -46,061 | 0.08% | 26,065,957 |
| 2023-05-16 | 2023-05-12 | 17.926 | 1,496,709 | -32,356 | 0.08% | 26,830,695 |
| 2023-05-15 | 2023-05-11 | 18.368 | 1,529,065 | -38,828 | 0.08% | 28,085,548 |
| 2023-05-12 | 2023-05-10 | 18.368 | 1,567,893 | +20,556 | 0.09% | 28,798,733 |
| 2023-05-11 | 2023-05-09 | 18.914 | 1,547,337 | +52,541 | 0.09% | 29,266,645 |
| 2023-05-10 | 2023-05-08 | 18.158 | 1,494,796 | -380 | 0.08% | 27,141,959 |
| 2023-05-09 | 2023-05-05 | 17.632 | 1,495,176 | +8,365 | 0.08% | 26,363,302 |
| 2023-05-05 | 2023-05-03 | 16.792 | 1,486,811 | +4,948 | 0.08% | 24,965,948 |
| 2023-05-04 | 2023-05-02 | 17.233 | 1,481,863 | +762 | 0.08% | 25,536,856 |
| 2023-05-03 | 2023-04-28 | 17.254 | 1,481,101 | -12,562 | 0.08% | 25,554,851 |
| 2023-05-02 | 2023-04-27 | 17.023 | 1,493,663 | +12,181 | 0.08% | 25,426,300 |
| 2023-04-28 | 2023-04-26 | 17.044 | 1,481,482 | +1,903 | 0.08% | 25,250,080 |
| 2023-04-27 | 2023-04-25 | 16.981 | 1,479,579 | -12,181 | 0.08% | 25,124,362 |
| 2023-04-26 | 2023-04-24 | 17.065 | 1,491,760 | +4,949 | 0.08% | 25,456,606 |
| 2023-04-25 | 2023-04-21 | 17.170 | 1,486,811 | +16,368 | 0.08% | 25,528,385 |
| 2023-04-24 | 2023-04-20 | 17.800 | 1,470,443 | +3,426 | 0.08% | 26,174,424 |
| 2023-04-21 | 2023-04-19 | 17.632 | 1,467,017 | -23,601 | 0.08% | 25,866,795 |
| 2023-04-20 | 2023-04-18 | 17.821 | 1,490,618 | +34,260 | 0.08% | 26,564,872 |
| 2023-04-19 | 2023-04-17 | 17.758 | 1,456,358 | -40,731 | 0.08% | 25,862,492 |
| 2023-04-18 | 2023-04-14 | 16.834 | 1,497,089 | +9,897 | 0.08% | 25,201,457 |
| 2023-04-17 | 2023-04-13 | 16.981 | 1,487,192 | +7,994 | 0.08% | 25,253,636 |
| 2023-04-14 | 2023-04-12 | 17.128 | 1,479,198 | -4,568 | 0.08% | 25,335,498 |
| 2023-04-13 | 2023-04-11 | 17.086 | 1,483,766 | -85,269 | 0.08% | 25,351,373 |
| 2023-04-12 | 2023-04-06 | 15.951 | 1,569,035 | +8,755 | 0.09% | 25,027,642 |
| 2023-04-11 | 2023-04-04 | 16.224 | 1,560,280 | +50,248 | 0.09% | 25,314,267 |
| 2023-04-06 | 2023-04-03 | 16.771 | 1,510,032 | +5,710 | 0.08% | 25,324,132 |
| 2023-04-04 | 2023-03-31 | 16.539 | 1,504,322 | -27,027 | 0.08% | 24,880,612 |
| 2023-04-03 | 2023-03-30 | 16.203 | 1,531,349 | +20,556 | 0.08% | 24,812,703 |
| 2023-03-31 | 2023-03-29 | 16.371 | 1,510,793 | +13,704 | 0.08% | 24,733,635 |
| 2023-03-30 | 2023-03-28 | 16.371 | 1,497,089 | -15,988 | 0.08% | 24,509,282 |
| 2023-03-29 | 2023-03-27 | 16.119 | 1,513,077 | +10,658 | 0.08% | 24,389,445 |
| 2023-03-28 | 2023-03-24 | 16.287 | 1,502,419 | +26,266 | 0.08% | 24,470,243 |
| 2023-03-27 | 2023-03-23 | 16.834 | 1,476,153 | -11,420 | 0.08% | 24,849,028 |
| 2023-03-24 | 2023-03-22 | 16.203 | 1,487,573 | -1,142 | 0.08% | 24,103,393 |
| 2023-03-23 | 2023-03-21 | 16.329 | 1,488,715 | +7,614 | 0.08% | 24,309,616 |
| 2023-03-22 | 2023-03-20 | 16.350 | 1,481,101 | -4,568 | 0.08% | 24,216,412 |
| 2023-03-21 | 2023-03-17 | 16.708 | 1,485,669 | +380 | 0.08% | 24,821,882 |
| 2023-03-20 | 2023-03-16 | 16.392 | 1,485,289 | -380 | 0.08% | 24,347,316 |
| 2023-03-17 | 2023-03-15 | 16.392 | 1,485,669 | +4,948 | 0.08% | 24,353,545 |
| 2023-03-16 | 2023-03-14 | 15.930 | 1,480,721 | -35,402 | 0.08% | 23,587,829 |
| 2023-03-15 | 2023-03-13 | 16.329 | 1,516,123 | +6,091 | 0.08% | 24,757,169 |
| 2023-03-14 | 2023-03-10 | 16.098 | 1,510,032 | -7,233 | 0.08% | 24,308,628 |
| 2023-03-13 | 2023-03-09 | 16.497 | 1,517,265 | +29,692 | 0.08% | 25,030,909 |
| 2023-03-10 | 2023-03-08 | 17.485 | 1,487,573 | -13,323 | 0.08% | 26,010,406 |
| 2023-03-09 | 2023-03-07 | 17.758 | 1,500,896 | +19,414 | 0.08% | 26,653,413 |
| 2023-03-08 | 2023-03-06 | 17.863 | 1,481,482 | +5,710 | 0.08% | 26,464,325 |
| 2023-03-07 | 2023-03-03 | 18.011 | 1,475,772 | +25,505 | 0.08% | 26,579,427 |
| 2023-03-06 | 2023-03-02 | 18.053 | 1,450,267 | -1,904 | 0.08% | 26,181,025 |
| 2023-03-03 | 2023-03-01 | 18.200 | 1,452,171 | +5,330 | 0.08% | 26,429,027 |
| 2023-03-02 | 2023-02-28 | 17.737 | 1,446,841 | +3,806 | 0.08% | 25,663,080 |
| 2023-03-01 | 2023-02-27 | 17.863 | 1,443,035 | +1,142 | 0.08% | 25,777,531 |
| 2023-02-28 | 2023-02-24 | 18.032 | 1,441,893 | -4,568 | 0.08% | 25,999,551 |
| 2023-02-27 | 2023-02-23 | 18.515 | 1,446,461 | -19,033 | 0.08% | 26,781,084 |
| 2023-02-24 | 2023-02-22 | 18.494 | 1,465,494 | +17,130 | 0.08% | 27,102,680 |
| 2023-02-23 | 2023-02-21 | 18.620 | 1,448,364 | +16,369 | 0.08% | 26,968,511 |
| 2023-02-22 | 2023-02-20 | 18.662 | 1,431,995 | -8,756 | 0.08% | 26,723,909 |
| 2023-02-21 | 2023-02-17 | 17.842 | 1,440,751 | -380 | 0.08% | 25,706,452 |
| 2023-02-20 | 2023-02-16 | 17.926 | 1,441,131 | +3,806 | 0.08% | 25,834,378 |
| 2023-02-17 | 2023-02-15 | 17.926 | 1,437,325 | -10,658 | 0.08% | 25,766,150 |
| 2023-02-16 | 2023-02-14 | 18.137 | 1,447,983 | -4,949 | 0.08% | 26,261,515 |
| 2023-02-15 | 2023-02-13 | 18.200 | 1,452,932 | -14,465 | 0.08% | 26,442,877 |
| 2023-02-14 | 2023-02-10 | 18.179 | 1,467,397 | -16,369 | 0.08% | 26,675,296 |
| 2023-02-13 | 2023-02-09 | 18.326 | 1,483,766 | -9,136 | 0.08% | 27,191,140 |
| 2023-02-10 | 2023-02-08 | 17.947 | 1,492,902 | -3,426 | 0.08% | 26,793,823 |
| 2023-02-09 | 2023-02-07 | 17.821 | 1,496,328 | -12,943 | 0.08% | 26,666,632 |
| 2023-02-08 | 2023-02-06 | 17.485 | 1,509,271 | +27,789 | 0.08% | 26,389,799 |
| 2023-02-07 | 2023-02-03 | 18.494 | 1,481,482 | +76,895 | 0.08% | 27,398,360 |
| 2023-02-06 | 2023-02-02 | 19.398 | 1,404,587 | -38,067 | 0.08% | 27,245,568 |
| 2023-02-03 | 2023-02-01 | 19.124 | 1,442,654 | -21,317 | 0.08% | 27,589,835 |
| 2023-02-02 | 2023-01-31 | 18.368 | 1,463,971 | +6,090 | 0.08% | 26,889,915 |
| 2023-02-01 | 2023-01-30 | 18.620 | 1,457,881 | +17,511 | 0.08% | 27,145,717 |
| 2023-01-31 | 2023-01-27 | 19.545 | 1,440,370 | -381 | 0.08% | 28,151,565 |
| 2023-01-30 | 2023-01-26 | 19.398 | 1,440,751 | -78,417 | 0.08% | 27,947,062 |
| 2023-01-27 | 2023-01-20 | 18.620 | 1,519,168 | -22,459 | 0.08% | 28,286,880 |
| 2023-01-26 | 2023-01-19 | 18.284 | 1,541,627 | -3,807 | 0.09% | 28,186,690 |
| 2023-01-20 | 2023-01-18 | 17.863 | 1,545,434 | +3,426 | 0.09% | 27,606,726 |
| 2023-01-19 | 2023-01-17 | 17.884 | 1,542,008 | -4,568 | 0.09% | 27,577,933 |
| 2023-01-18 | 2023-01-16 | 18.116 | 1,546,576 | -74,991 | 0.09% | 28,017,156 |
| 2023-01-17 | 2023-01-13 | 17.317 | 1,621,567 | -3,046 | 0.09% | 28,080,681 |
| 2023-01-16 | 2023-01-12 | 17.149 | 1,624,613 | +13,324 | 0.09% | 27,860,288 |
| 2023-01-13 | 2023-01-11 | 17.065 | 1,611,289 | +19,794 | 0.09% | 27,496,347 |
| 2023-01-12 | 2023-01-10 | 17.170 | 1,591,495 | +6,852 | 0.09% | 27,325,798 |
| 2023-01-11 | 2023-01-09 | 17.254 | 1,584,643 | -41,492 | 0.09% | 27,341,360 |
| 2023-01-10 | 2023-01-06 | 16.708 | 1,626,135 | -26,266 | 0.09% | 27,168,724 |
| 2023-01-09 | 2023-01-05 | 17.044 | 1,652,401 | -50,248 | 0.09% | 28,163,189 |
| 2023-01-06 | 2023-01-04 | 16.413 | 1,702,649 | -39,589 | 0.09% | 27,946,130 |
| 2023-01-05 | 2023-01-03 | 15.552 | 1,742,238 | +380 | 0.10% | 27,094,723 |
| 2023-01-04 | 2022-12-30 | 15.657 | 1,741,858 | +31,215 | 0.10% | 27,271,846 |
| 2023-01-03 | 2022-12-29 | 15.615 | 1,710,643 | +14,846 | 0.09% | 26,711,220 |
| 2022-12-30 | 2022-12-28 | 16.119 | 1,695,797 | +2,665 | 0.09% | 27,334,727 |
| 2022-12-29 | 2022-12-23 | 15.993 | 1,693,132 | -4,949 | 0.09% | 27,078,275 |
| 2022-12-28 | 2022-12-22 | 15.720 | 1,698,081 | +1,523 | 0.09% | 26,693,500 |
| 2022-12-23 | 2022-12-21 | 15.342 | 1,696,558 | +761 | 0.09% | 26,027,778 |
| 2022-12-22 | 2022-12-20 | 15.173 | 1,695,797 | +3,426 | 0.09% | 25,730,995 |
| 2022-12-21 | 2022-12-19 | 15.384 | 1,692,371 | +7,233 | 0.09% | 26,034,676 |
| 2022-12-20 | 2022-12-16 | 15.552 | 1,685,138 | +1,903 | 0.09% | 26,206,723 |
| 2022-12-16 | 2022-12-14 | 15.804 | 1,683,235 | -1,142 | 0.09% | 26,601,622 |
| 2022-12-14 | 2022-12-12 | 16.098 | 1,684,377 | -24,363 | 0.09% | 27,115,249 |
| 2022-12-13 | 2022-12-09 | 15.867 | 1,708,740 | -1,142 | 0.09% | 27,112,431 |
| 2022-12-12 | 2022-12-08 | 15.678 | 1,709,882 | +41,802 | 0.09% | 26,807,140 |
| 2022-12-09 | 2022-12-07 | 15.510 | 1,668,080 | -7,233 | 0.09% | 25,871,330 |
| 2022-12-08 | 2022-12-06 | 16.140 | 1,675,313 | -14,465 | 0.09% | 27,039,752 |
| 2022-12-07 | 2022-12-05 | 16.308 | 1,689,778 | -31,214 | 0.09% | 27,557,315 |
| 2022-12-06 | 2022-12-02 | 15.110 | 1,720,992 | +17,891 | 0.09% | 26,004,785 |
| 2022-12-05 | 2022-12-01 | 15.447 | 1,703,101 | -16,369 | 0.09% | 26,307,117 |
| 2022-12-02 | 2022-11-30 | 15.278 | 1,719,470 | -4,187 | 0.09% | 26,270,875 |
| 2022-12-01 | 2022-11-29 | 14.984 | 1,723,657 | -10,659 | 0.10% | 25,827,710 |
| 2022-11-30 | 2022-11-28 | 13.997 | 1,734,316 | -1,903 | 0.10% | 24,274,371 |
| 2022-11-29 | 2022-11-25 | 14.396 | 1,736,219 | -12,943 | 0.10% | 24,994,278 |
| 2022-11-28 | 2022-11-24 | 14.354 | 1,749,162 | +12,943 | 0.10% | 25,107,083 |
| 2022-11-25 | 2022-11-23 | 14.207 | 1,736,219 | -1,142 | 0.10% | 24,665,886 |
| 2022-11-24 | 2022-11-22 | 14.081 | 1,737,361 | -2,665 | 0.10% | 24,463,038 |
| 2022-11-23 | 2022-11-21 | 13.997 | 1,740,026 | +1,904 | 0.10% | 24,354,291 |
| 2022-11-22 | 2022-11-18 | 14.165 | 1,738,122 | +33,879 | 0.10% | 24,619,865 |
| 2022-11-21 | 2022-11-17 | 14.438 | 1,704,243 | -16,369 | 0.09% | 24,605,590 |
| 2022-11-18 | 2022-11-16 | 14.501 | 1,720,612 | -8,374 | 0.09% | 24,950,403 |
| 2022-11-17 | 2022-11-15 | 15.110 | 1,728,986 | +13,323 | 0.10% | 26,125,577 |
| 2022-11-16 | 2022-11-14 | 14.291 | 1,715,663 | -14,465 | 0.09% | 24,518,078 |
| 2022-11-15 | 2022-11-11 | 13.660 | 1,730,128 | -34,641 | 0.10% | 23,633,994 |
| 2022-11-14 | 2022-11-10 | 12.357 | 1,764,769 | +12,943 | 0.10% | 21,807,743 |
| 2022-11-11 | 2022-11-09 | 12.694 | 1,751,826 | -13,324 | 0.10% | 22,236,858 |
| 2022-11-10 | 2022-11-08 | 12.673 | 1,765,150 | +7,614 | 0.10% | 22,368,891 |
| 2022-11-09 | 2022-11-07 | 12.820 | 1,757,536 | -18,272 | 0.10% | 22,530,954 |
| 2022-11-08 | 2022-11-04 | 12.378 | 1,775,808 | +10,278 | 0.10% | 21,981,475 |
| 2022-11-07 | 2022-11-03 | 11.874 | 1,765,530 | +2,664 | 0.10% | 20,963,755 |
| 2022-11-04 | 2022-11-02 | 12.231 | 1,762,866 | -9,897 | 0.10% | 21,561,939 |
| 2022-11-03 | 2022-11-01 | 11.937 | 1,772,763 | +14,085 | 0.10% | 21,161,407 |
| 2022-11-02 | 2022-10-31 | 11.475 | 1,758,678 | +380 | 0.10% | 20,180,155 |
| 2022-11-01 | 2022-10-28 | 11.264 | 1,758,298 | +1,523 | 0.10% | 19,806,274 |
| 2022-10-31 | 2022-10-27 | 11.706 | 1,756,775 | -7,613 | 0.10% | 20,564,439 |
| 2022-10-28 | 2022-10-26 | 11.685 | 1,764,388 | +380 | 0.10% | 20,616,475 |
| 2022-10-27 | 2022-10-25 | 11.454 | 1,764,008 | -22,078 | 0.10% | 20,204,243 |
| 2022-10-26 | 2022-10-24 | 11.180 | 1,786,086 | +18,652 | 0.10% | 19,969,147 |
| 2022-10-25 | 2022-10-21 | 12.399 | 1,767,434 | +10,278 | 0.10% | 21,914,963 |
| 2022-10-24 | 2022-10-20 | 12.294 | 1,757,156 | -5,710 | 0.10% | 21,602,883 |
| 2022-10-21 | 2022-10-19 | 12.147 | 1,762,866 | -12,181 | 0.10% | 21,413,747 |
| 2022-10-20 | 2022-10-18 | 12.294 | 1,775,047 | +4,949 | 0.10% | 21,822,839 |
| 2022-10-19 | 2022-10-17 | 12.210 | 1,770,098 | -7,233 | 0.10% | 21,613,195 |
| 2022-10-18 | 2022-10-14 | 11.916 | 1,777,331 | -31,215 | 0.10% | 21,178,583 |
| 2022-10-14 | 2022-10-12 | 11.559 | 1,808,546 | +31,976 | 0.10% | 20,904,403 |
| 2022-10-13 | 2022-10-11 | 11.685 | 1,776,570 | -380 | 0.10% | 20,758,819 |
| 2022-10-12 | 2022-10-10 | 11.811 | 1,776,950 | -29,312 | 0.10% | 20,987,323 |
| 2022-10-11 | 2022-10-07 | 11.853 | 1,806,262 | +3,046 | 0.10% | 21,409,443 |
| 2022-10-10 | 2022-10-06 | 12.021 | 1,803,216 | +30,834 | 0.10% | 21,676,507 |
| 2022-10-07 | 2022-10-05 | 12.420 | 1,772,382 | -56,339 | 0.10% | 22,013,563 |
| 2022-10-06 | 2022-10-03 | 11.538 | 1,828,721 | +8,755 | 0.10% | 21,099,167 |
| 2022-10-05 | 2022-09-30 | 12.000 | 1,819,966 | -14,084 | 0.10% | 21,839,611 |
| 2022-10-03 | 2022-09-29 | 11.748 | 1,834,050 | -18,653 | 0.10% | 21,546,091 |
| 2022-09-30 | 2022-09-28 | 12.462 | 1,852,703 | -27,027 | 0.10% | 23,089,048 |
| 2022-09-29 | 2022-09-27 | 12.651 | 1,879,730 | -1,523 | 0.10% | 23,781,404 |
| 2022-09-28 | 2022-09-26 | 12.588 | 1,881,253 | -172,442 | 0.10% | 23,682,064 |
| 2022-09-27 | 2022-09-23 | 12.862 | 2,053,695 | +11,039 | 0.11% | 26,413,922 |
| 2022-09-26 | 2022-09-22 | 13.345 | 2,042,656 | -14,465 | 0.11% | 27,259,286 |
| 2022-09-23 | 2022-09-21 | 13.492 | 2,057,121 | -11,039 | 0.11% | 27,754,946 |
| 2022-09-22 | 2022-09-20 | 13.555 | 2,068,160 | -1,523 | 0.11% | 28,034,278 |
| 2022-09-21 | 2022-09-19 | 13.597 | 2,069,683 | -4,568 | 0.11% | 28,141,914 |
| 2022-09-20 | 2022-09-16 | 13.681 | 2,074,251 | -47,583 | 0.11% | 28,378,394 |
| 2022-09-19 | 2022-09-15 | 13.849 | 2,121,834 | +16,369 | 0.12% | 29,386,126 |
| 2022-09-16 | 2022-09-14 | 13.870 | 2,105,465 | +30,072 | 0.12% | 29,203,673 |
| 2022-09-15 | 2022-09-13 | 15.068 | 2,075,393 | +1,523 | 0.11% | 31,272,674 |
| 2022-09-14 | 2022-09-09 | 15.089 | 2,073,870 | -24,363 | 0.11% | 31,293,309 |
| 2022-09-13 | 2022-09-08 | 14.669 | 2,098,233 | -27,788 | 0.12% | 30,779,011 |
| 2022-09-09 | 2022-09-07 | 14.648 | 2,126,021 | +5,329 | 0.12% | 31,141,953 |
| 2022-09-08 | 2022-09-06 | 14.711 | 2,120,692 | -32,737 | 0.12% | 31,197,598 |
| 2022-09-06 | 2022-09-02 | 14.438 | 2,153,429 | +43,396 | 0.12% | 31,090,866 |
| 2022-09-05 | 2022-09-01 | 14.690 | 2,110,033 | -35,402 | 0.12% | 30,996,449 |
| 2022-09-02 | 2022-08-31 | 14.564 | 2,145,435 | +54,816 | 0.12% | 31,245,978 |
| 2022-09-01 | 2022-08-30 | 14.942 | 2,090,619 | +12,561 | 0.12% | 31,238,489 |
| 2022-08-31 | 2022-08-29 | 15.047 | 2,078,058 | +12,182 | 0.11% | 31,269,159 |
| 2022-08-30 | 2022-08-26 | 15.257 | 2,065,876 | -21,317 | 0.11% | 31,520,013 |
| 2022-08-29 | 2022-08-25 | 15.278 | 2,087,193 | +11,039 | 0.12% | 31,889,120 |
| 2022-08-26 | 2022-08-24 | 14.858 | 2,076,154 | -23,221 | 0.11% | 30,847,821 |
| 2022-08-25 | 2022-08-23 | 15.047 | 2,099,375 | -7,994 | 0.12% | 31,589,923 |
| 2022-08-24 | 2022-08-22 | 14.774 | 2,107,369 | -3,426 | 0.12% | 31,134,467 |
| 2022-08-23 | 2022-08-19 | 14.879 | 2,110,795 | -6,090 | 0.12% | 31,406,883 |
| 2022-08-22 | 2022-08-18 | 14.942 | 2,116,885 | +15,226 | 0.12% | 31,630,961 |
| 2022-08-19 | 2022-08-17 | 15.384 | 2,101,659 | -7,232 | 0.12% | 32,330,979 |
| 2022-08-18 | 2022-08-16 | 15.173 | 2,108,891 | +1,142 | 0.12% | 31,999,033 |
| 2022-08-17 | 2022-08-15 | 15.215 | 2,107,749 | -16,750 | 0.12% | 32,070,297 |
| 2022-08-16 | 2022-08-12 | 15.489 | 2,124,499 | -14,465 | 0.12% | 32,905,579 |
| 2022-08-15 | 2022-08-11 | 15.173 | 2,138,964 | -58,242 | 0.12% | 32,455,342 |
| 2022-08-12 | 2022-08-10 | 14.501 | 2,197,206 | +22,079 | 0.12% | 31,861,439 |
| 2022-08-11 | 2022-08-09 | 14.837 | 2,175,127 | +32,737 | 0.12% | 32,272,666 |
| 2022-08-10 | 2022-08-08 | 14.921 | 2,142,390 | -16,749 | 0.12% | 31,967,038 |
| 2022-08-09 | 2022-08-05 | 15.047 | 2,159,139 | -33,499 | 0.12% | 32,489,210 |
| 2022-08-08 | 2022-08-04 | 14.396 | 2,192,638 | +28,550 | 0.12% | 31,564,799 |
| 2022-08-05 | 2022-08-03 | 14.354 | 2,164,088 | +10,278 | 0.12% | 31,062,839 |
| 2022-08-04 | 2022-08-02 | 14.501 | 2,153,810 | -23,221 | 0.12% | 31,232,159 |
| 2022-08-03 | 2022-08-01 | 14.711 | 2,177,031 | +48,345 | 0.12% | 32,026,404 |
| 2022-08-02 | 2022-07-29 | 15.152 | 2,128,686 | +14,085 | 0.12% | 32,254,654 |
| 2022-08-01 | 2022-07-28 | 15.552 | 2,114,601 | -29,312 | 0.12% | 32,885,593 |
| 2022-07-29 | 2022-07-27 | 15.152 | 2,143,913 | +15,988 | 0.12% | 32,485,379 |
| 2022-07-28 | 2022-07-26 | 15.447 | 2,127,925 | -46,822 | 0.12% | 32,869,203 |
| 2022-07-27 | 2022-07-25 | 15.173 | 2,174,747 | +20,937 | 0.12% | 32,998,292 |
| 2022-07-26 | 2022-07-22 | 15.594 | 2,153,810 | +13,323 | 0.12% | 33,585,886 |
| 2022-07-25 | 2022-07-21 | 15.552 | 2,140,487 | +3,426 | 0.12% | 33,288,163 |
| 2022-07-22 | 2022-07-20 | 15.699 | 2,137,061 | -1,142 | 0.12% | 33,549,267 |
| 2022-07-21 | 2022-07-19 | 15.741 | 2,138,203 | -9,136 | 0.12% | 33,657,067 |
| 2022-07-20 | 2022-07-18 | 15.636 | 2,147,339 | +381 | 0.12% | 33,575,236 |
| 2022-07-19 | 2022-07-15 | 15.384 | 2,146,958 | +52,913 | 0.12% | 33,027,838 |
| 2022-07-18 | 2022-07-14 | 15.783 | 2,094,045 | +15,987 | 0.12% | 33,050,000 |
| 2022-07-15 | 2022-07-13 | 15.930 | 2,078,058 | +7,614 | 0.11% | 33,103,384 |
| 2022-07-14 | 2022-07-12 | 15.846 | 2,070,444 | +25,504 | 0.11% | 32,808,045 |
| 2022-07-13 | 2022-07-11 | 16.203 | 2,044,940 | +25,886 | 0.11% | 33,134,504 |
| 2022-07-12 | 2022-07-08 | 16.644 | 2,019,054 | +41,112 | 0.11% | 33,606,140 |
| 2022-07-11 | 2022-07-07 | 16.876 | 1,977,942 | +7,232 | 0.11% | 33,379,100 |
| 2022-07-08 | 2022-07-06 | 16.876 | 1,970,710 | +71,566 | 0.11% | 33,257,055 |
| 2022-07-07 | 2022-07-05 | 17.464 | 1,899,144 | -36,925 | 0.10% | 33,166,866 |
| 2022-07-06 | 2022-07-04 | 17.317 | 1,936,069 | +15,607 | 0.11% | 33,526,913 |
| 2022-07-05 | 2022-06-30 | 17.569 | 1,920,462 | -33,118 | 0.11% | 33,740,966 |
| 2022-07-04 | 2022-06-29 | 17.548 | 1,953,580 | +10,278 | 0.11% | 34,281,767 |
| 2022-06-30 | 2022-06-28 | 17.821 | 1,943,302 | +11,420 | 0.11% | 34,632,327 |
| 2022-06-29 | 2022-06-27 | 17.632 | 1,931,882 | -42,634 | 0.11% | 34,063,407 |
| 2022-06-28 | 2022-06-24 | 17.694 | 1,974,516 | +380 | 0.11% | 34,936,803 |
| 2022-06-27 | 2022-06-23 | 17.522 | 1,974,136 | -21,661 | 0.11% | 34,590,952 |
| 2022-06-24 | 2022-06-22 | 16.921 | 1,995,797 | -19,373 | 0.11% | 33,770,529 |
| 2022-06-23 | 2022-06-21 | 17.114 | 2,015,170 | +19,373 | 0.11% | 34,487,785 |
| 2022-06-22 | 2022-06-20 | 17.136 | 1,995,797 | -20,491 | 0.11% | 34,199,089 |
| 2022-06-21 | 2022-06-17 | 16.856 | 2,016,288 | +29,060 | 0.11% | 33,987,366 |
| 2022-06-20 | 2022-06-16 | 16.985 | 1,987,228 | -17,510 | 0.11% | 33,753,551 |
| 2022-06-17 | 2022-06-15 | 17.458 | 2,004,738 | -105,434 | 0.11% | 34,998,018 |
| 2022-06-16 | 2022-06-14 | 16.577 | 2,110,172 | -55,139 | 0.12% | 34,980,857 |
| 2022-06-15 | 2022-06-13 | 16.126 | 2,165,311 | +57,374 | 0.12% | 34,918,494 |
| 2022-06-14 | 2022-06-10 | 16.942 | 2,107,937 | +45,825 | 0.12% | 35,713,295 |
| 2022-06-13 | 2022-06-09 | 16.792 | 2,062,112 | +32,040 | 0.12% | 34,626,954 |
| 2022-06-10 | 2022-06-08 | 16.921 | 2,030,072 | -49,923 | 0.11% | 34,350,491 |
| 2022-06-09 | 2022-06-07 | 16.277 | 2,079,995 | +71,159 | 0.12% | 33,855,309 |
| 2022-06-08 | 2022-06-06 | 16.534 | 2,008,836 | -4,099 | 0.11% | 33,214,712 |
| 2022-06-07 | 2022-06-02 | 15.955 | 2,012,935 | -43,962 | 0.11% | 32,115,438 |
| 2022-06-06 | 2022-06-01 | 15.869 | 2,056,897 | +20,491 | 0.12% | 32,640,159 |
| 2022-06-02 | 2022-05-31 | 16.040 | 2,036,406 | -19,000 | 0.11% | 32,664,819 |
| 2022-06-01 | 2022-05-30 | 15.375 | 2,055,406 | -29,060 | 0.12% | 31,601,371 |
| 2022-05-31 | 2022-05-27 | 15.224 | 2,084,466 | +50,296 | 0.12% | 31,734,842 |
| 2022-05-30 | 2022-05-26 | 15.353 | 2,034,170 | -6,334 | 0.11% | 31,231,193 |
| 2022-05-27 | 2022-05-25 | 15.139 | 2,040,504 | -745 | 0.12% | 30,890,281 |
| 2022-05-26 | 2022-05-24 | 15.053 | 2,041,249 | +21,981 | 0.12% | 30,726,231 |
| 2022-05-25 | 2022-05-23 | 15.525 | 2,019,268 | +2,980 | 0.11% | 31,349,278 |
| 2022-05-24 | 2022-05-20 | 15.632 | 2,016,288 | +33,531 | 0.11% | 31,519,494 |
| 2022-05-23 | 2022-05-19 | 15.504 | 1,982,757 | -86,434 | 0.11% | 30,739,866 |
| 2022-05-20 | 2022-05-18 | 15.547 | 2,069,191 | +1,490 | 0.12% | 32,168,768 |
| 2022-05-19 | 2022-05-17 | 15.396 | 2,067,701 | -33,157 | 0.12% | 31,834,804 |
| 2022-05-18 | 2022-05-16 | 14.816 | 2,100,858 | -72,649 | 0.12% | 31,127,273 |
| 2022-05-17 | 2022-05-13 | 14.580 | 2,173,507 | +26,824 | 0.12% | 31,690,282 |
| 2022-05-16 | 2022-05-12 | 14.408 | 2,146,683 | -14,903 | 0.12% | 30,930,413 |
| 2022-05-13 | 2022-05-11 | 14.774 | 2,161,586 | +26,452 | 0.12% | 31,934,215 |
| 2022-05-12 | 2022-05-10 | 14.988 | 2,135,134 | -55,884 | 0.12% | 32,001,906 |
| 2022-05-11 | 2022-05-06 | 14.494 | 2,191,018 | +19,746 | 0.12% | 31,757,405 |
| 2022-05-10 | 2022-05-05 | 15.353 | 2,171,272 | +77,492 | 0.12% | 33,336,159 |
| 2022-05-06 | 2022-05-04 | 15.611 | 2,093,780 | +121,082 | 0.12% | 32,685,922 |
| 2022-05-05 | 2022-05-03 | 16.169 | 1,972,698 | +99,100 | 0.11% | 31,897,076 |
| 2022-05-04 | 2022-04-29 | 17.093 | 1,873,598 | -78,982 | 0.11% | 32,024,678 |
| 2022-05-03 | 2022-04-28 | 15.890 | 1,952,580 | +30,550 | 0.11% | 31,026,718 |
| 2022-04-29 | 2022-04-27 | 15.997 | 1,922,030 | +10,804 | 0.11% | 30,747,635 |
| 2022-04-28 | 2022-04-26 | 15.890 | 1,911,226 | +29,059 | 0.11% | 30,369,599 |
| 2022-04-27 | 2022-04-25 | 16.277 | 1,882,167 | +87,924 | 0.11% | 30,635,336 |
| 2022-04-26 | 2022-04-22 | 17.501 | 1,794,243 | +16,765 | 0.10% | 31,400,326 |
| 2022-04-25 | 2022-04-21 | 17.629 | 1,777,478 | +47,688 | 0.10% | 31,335,936 |
| 2022-04-22 | 2022-04-20 | 17.994 | 1,729,790 | +52,158 | 0.10% | 31,126,672 |
| 2022-04-21 | 2022-04-19 | 18.381 | 1,677,632 | +81,218 | 0.09% | 30,836,548 |
| 2022-04-20 | 2022-04-14 | 19.390 | 1,596,414 | -56,629 | 0.09% | 30,954,840 |
| 2022-04-19 | 2022-04-13 | 18.982 | 1,653,043 | +30,177 | 0.09% | 31,378,466 |
| 2022-04-14 | 2022-04-12 | 19.176 | 1,622,866 | -19,745 | 0.09% | 31,119,270 |
| 2022-04-13 | 2022-04-11 | 18.725 | 1,642,611 | +53,648 | 0.09% | 30,757,179 |
| 2022-04-12 | 2022-04-08 | 19.669 | 1,588,963 | -17,138 | 0.09% | 31,253,923 |
| 2022-04-11 | 2022-04-07 | 19.133 | 1,606,101 | -5,215 | 0.09% | 30,728,817 |
| 2022-04-08 | 2022-04-06 | 19.412 | 1,611,316 | -18,628 | 0.09% | 31,278,393 |
| 2022-04-07 | 2022-04-04 | 19.433 | 1,629,944 | +2,980 | 0.09% | 31,674,995 |
| 2022-04-06 | 2022-04-01 | 19.283 | 1,626,964 | -47,687 | 0.09% | 31,372,532 |
| 2022-04-04 | 2022-03-31 | 18.768 | 1,674,651 | -373 | 0.09% | 31,429,034 |
| 2022-04-01 | 2022-03-30 | 18.961 | 1,675,024 | -22,726 | 0.09% | 31,759,746 |
| 2022-03-31 | 2022-03-29 | 18.231 | 1,697,750 | +8,941 | 0.10% | 30,951,145 |
| 2022-03-30 | 2022-03-28 | 18.338 | 1,688,809 | +28,315 | 0.10% | 30,969,464 |
| 2022-03-29 | 2022-03-25 | 18.252 | 1,660,494 | +95,747 | 0.09% | 30,307,598 |
| 2022-03-28 | 2022-03-24 | 19.369 | 1,564,747 | -21,608 | 0.09% | 30,307,210 |
| 2022-03-25 | 2022-03-23 | 19.412 | 1,586,355 | -26,079 | 0.09% | 30,793,858 |
| 2022-03-24 | 2022-03-22 | 19.390 | 1,612,434 | +7,079 | 0.09% | 31,265,472 |
| 2022-03-23 | 2022-03-21 | 19.004 | 1,605,355 | +15,647 | 0.09% | 30,507,712 |
| 2022-03-22 | 2022-03-18 | 19.455 | 1,589,708 | -39,864 | 0.09% | 30,927,217 |
| 2022-03-21 | 2022-03-17 | 19.004 | 1,629,572 | -16,765 | 0.09% | 30,967,925 |
| 2022-03-18 | 2022-03-16 | 17.758 | 1,646,337 | -119,591 | 0.09% | 29,236,106 |
| 2022-03-17 | 2022-03-15 | 15.869 | 1,765,928 | +5,216 | 0.10% | 28,022,877 |
| 2022-03-16 | 2022-03-14 | 17.179 | 1,760,712 | +68,178 | 0.10% | 30,246,393 |
| 2022-03-15 | 2022-03-11 | 18.252 | 1,692,534 | +69,296 | 0.10% | 30,892,397 |
| 2022-03-14 | 2022-03-10 | 18.252 | 1,623,238 | -7,079 | 0.09% | 29,627,596 |
| 2022-03-11 | 2022-03-09 | 17.651 | 1,630,317 | -28,687 | 0.09% | 28,776,579 |
| 2022-03-10 | 2022-03-08 | 18.102 | 1,659,004 | +51,413 | 0.09% | 30,031,035 |
| 2022-03-09 | 2022-03-07 | 18.939 | 1,607,591 | +10,059 | 0.09% | 30,446,645 |
| 2022-03-08 | 2022-03-04 | 19.626 | 1,597,532 | +32,413 | 0.09% | 31,353,862 |
| 2022-03-07 | 2022-03-03 | 20.399 | 1,565,119 | -745 | 0.09% | 31,927,599 |
| 2022-03-04 | 2022-03-02 | 20.357 | 1,565,864 | +12,667 | 0.09% | 31,875,548 |
| 2022-03-03 | 2022-03-01 | 20.614 | 1,553,197 | -32,785 | 0.09% | 32,017,916 |
| 2022-03-02 | 2022-02-28 | 20.399 | 1,585,982 | +17,882 | 0.09% | 32,353,193 |
| 2022-03-01 | 2022-02-25 | 20.636 | 1,568,100 | -11,921 | 0.09% | 32,358,802 |
| 2022-02-28 | 2022-02-24 | 20.614 | 1,580,021 | +9,314 | 0.09% | 32,570,871 |
| 2022-02-25 | 2022-02-23 | 21.452 | 1,570,707 | +5,960 | 0.09% | 33,694,262 |
| 2022-02-24 | 2022-02-22 | 21.323 | 1,564,747 | +27,570 | 0.09% | 33,364,810 |
| 2022-02-23 | 2022-02-21 | 22.064 | 1,537,177 | -2,608 | 0.09% | 33,915,716 |
| 2022-02-22 | 2022-02-18 | 22.225 | 1,539,785 | +15,275 | 0.09% | 34,221,238 |
| 2022-02-21 | 2022-02-17 | 22.332 | 1,524,510 | -7,451 | 0.09% | 34,045,436 |
| 2022-02-18 | 2022-02-16 | 21.956 | 1,531,961 | +3,725 | 0.09% | 33,636,152 |
| 2022-02-17 | 2022-02-15 | 22.064 | 1,528,236 | +2,981 | 0.09% | 33,718,445 |
| 2022-02-16 | 2022-02-14 | 22.386 | 1,525,255 | +25,334 | 0.09% | 34,143,954 |
| 2022-02-15 | 2022-02-11 | 23.352 | 1,499,921 | +2,980 | 0.08% | 35,026,193 |
| 2022-02-14 | 2022-02-10 | 22.869 | 1,496,941 | +1,490 | 0.08% | 34,233,364 |
| 2022-02-11 | 2022-02-09 | 23.030 | 1,495,451 | +21,609 | 0.08% | 34,440,129 |
| 2022-02-10 | 2022-02-08 | 22.923 | 1,473,842 | +1,863 | 0.08% | 33,784,236 |
| 2022-02-09 | 2022-02-07 | 22.976 | 1,471,979 | -1,118 | 0.08% | 33,820,551 |
| 2022-02-08 | 2022-02-04 | 22.815 | 1,473,097 | +9,686 | 0.08% | 33,608,998 |
| 2022-02-07 | 2022-01-31 | 22.600 | 1,463,411 | -10,431 | 0.08% | 33,073,770 |
| 2022-02-04 | 2022-01-27 | 22.493 | 1,473,842 | +21,608 | 0.08% | 33,151,276 |
| 2022-01-28 | 2022-01-26 | 23.513 | 1,452,234 | -22,353 | 0.08% | 34,146,485 |
| 2022-01-27 | 2022-01-25 | 23.084 | 1,474,587 | +372 | 0.08% | 34,038,793 |
| 2022-01-26 | 2022-01-24 | 23.567 | 1,474,215 | -32,040 | 0.08% | 34,742,466 |
| 2022-01-25 | 2022-01-21 | 23.245 | 1,506,255 | +59,982 | 0.08% | 35,012,385 |
| 2022-01-24 | 2022-01-20 | 24.157 | 1,446,273 | +3,726 | 0.08% | 34,938,004 |
| 2022-01-21 | 2022-01-19 | 23.620 | 1,442,547 | -45,452 | 0.08% | 34,073,594 |
| 2022-01-20 | 2022-01-18 | 22.869 | 1,487,999 | -4,099 | 0.08% | 34,028,870 |
| 2022-01-19 | 2022-01-17 | 22.439 | 1,492,098 | +5,216 | 0.08% | 33,481,810 |
| 2022-01-18 | 2022-01-14 | 22.762 | 1,486,882 | +27,197 | 0.08% | 33,843,686 |
| 2022-01-17 | 2022-01-13 | 23.352 | 1,459,685 | -37,256 | 0.08% | 34,086,601 |
| 2022-01-14 | 2022-01-12 | 22.976 | 1,496,941 | +16,020 | 0.08% | 34,394,084 |
| 2022-01-13 | 2022-01-11 | 22.815 | 1,480,921 | +17,883 | 0.08% | 33,787,504 |
| 2022-01-12 | 2022-01-10 | 22.923 | 1,463,038 | +2,980 | 0.08% | 33,536,580 |
| 2022-01-11 | 2022-01-07 | 22.815 | 1,460,058 | +11,177 | 0.08% | 33,311,511 |
| 2022-01-10 | 2022-01-06 | 22.654 | 1,448,881 | +4,844 | 0.08% | 32,823,166 |
| 2022-01-07 | 2022-01-05 | 22.708 | 1,444,037 | +3,353 | 0.08% | 32,790,949 |
| 2022-01-06 | 2022-01-04 | 23.459 | 1,440,684 | +33,902 | 0.08% | 33,797,569 |
| 2022-01-05 | 2022-01-03 | 23.459 | 1,406,782 | +4,844 | 0.08% | 33,002,249 |
| 2022-01-04 | 2021-12-31 | 23.084 | 1,401,938 | -11,550 | 0.08% | 32,361,792 |
| 2022-01-03 | 2021-12-29 | 22.600 | 1,413,488 | +745 | 0.08% | 31,945,487 |
| 2021-12-30 | 2021-12-28 | 22.547 | 1,412,743 | +8,197 | 0.08% | 31,852,810 |
| 2021-12-28 | 2021-12-22 | 22.654 | 1,404,546 | -7,824 | 0.08% | 31,818,794 |
| 2021-12-23 | 2021-12-21 | 22.278 | 1,412,370 | +16,765 | 0.08% | 31,465,300 |
| 2021-12-22 | 2021-12-20 | 22.278 | 1,395,605 | +3,726 | 0.08% | 31,091,803 |
| 2021-12-21 | 2021-12-17 | 23.084 | 1,391,879 | -16,765 | 0.08% | 32,129,594 |
| 2021-12-20 | 2021-12-16 | 23.620 | 1,408,644 | +11,176 | 0.08% | 33,272,790 |
| 2021-12-17 | 2021-12-15 | 23.513 | 1,397,468 | -10,059 | 0.08% | 32,858,768 |
| 2021-12-16 | 2021-12-14 | 23.406 | 1,407,527 | -36,883 | 0.08% | 32,944,166 |
| 2021-12-15 | 2021-12-13 | 23.835 | 1,444,410 | -2,608 | 0.08% | 34,427,759 |
| 2021-12-14 | 2021-12-10 | 23.728 | 1,447,018 | -1,863 | 0.08% | 34,334,561 |
| 2021-12-13 | 2021-12-09 | 23.996 | 1,448,881 | -39,491 | 0.08% | 34,767,666 |
| 2021-12-10 | 2021-12-08 | 23.352 | 1,488,372 | -55,511 | 0.08% | 34,756,501 |
| 2021-12-09 | 2021-12-07 | 22.976 | 1,543,883 | -72,649 | 0.09% | 35,472,635 |
| 2021-12-08 | 2021-12-06 | 22.547 | 1,616,532 | -43,962 | 0.09% | 36,447,596 |
| 2021-12-07 | 2021-12-03 | 22.064 | 1,660,494 | -22,354 | 0.09% | 36,636,538 |
| 2021-12-06 | 2021-12-02 | 21.903 | 1,682,848 | -153,121 | 0.09% | 36,858,728 |
| 2021-12-03 | 2021-12-01 | 20.979 | 1,835,969 | -133,376 | 0.10% | 38,517,243 |
| 2021-12-02 | 2021-11-30 | 20.292 | 1,969,345 | -91,650 | 0.11% | 39,962,155 |
| 2021-12-01 | 2021-11-29 | 19.884 | 2,060,995 | -30,550 | 0.12% | 40,981,062 |
| 2021-11-30 | 2021-11-26 | 19.991 | 2,091,545 | +49,178 | 0.12% | 41,813,082 |
| 2021-11-29 | 2021-11-25 | 20.335 | 2,042,367 | -7,451 | 0.12% | 41,531,637 |
| 2021-11-26 | 2021-11-24 | 20.357 | 2,049,818 | +12,295 | 0.12% | 41,727,169 |
| 2021-11-25 | 2021-11-23 | 20.507 | 2,037,523 | +78,982 | 0.11% | 41,783,150 |
| 2021-11-24 | 2021-11-22 | 20.679 | 1,958,541 | +25,334 | 0.11% | 40,499,927 |
| 2021-11-23 | 2021-11-19 | 20.743 | 1,933,207 | +14,530 | 0.11% | 40,100,591 |
| 2021-11-22 | 2021-11-18 | 20.893 | 1,918,677 | -7,079 | 0.11% | 40,087,594 |
| 2021-11-19 | 2021-11-17 | 21.151 | 1,925,756 | +4,471 | 0.11% | 40,731,722 |
| 2021-11-18 | 2021-11-16 | 21.087 | 1,921,285 | -2,236 | 0.11% | 40,513,388 |
| 2021-11-17 | 2021-11-15 | 20.829 | 1,923,521 | +7,452 | 0.11% | 40,064,890 |
| 2021-11-16 | 2021-11-12 | 21.452 | 1,916,069 | +14,157 | 0.11% | 41,102,848 |
| 2021-11-15 | 2021-11-11 | 21.215 | 1,901,912 | -101,709 | 0.11% | 40,349,917 |
| 2021-11-12 | 2021-11-10 | 20.399 | 2,003,621 | -46,569 | 0.11% | 40,872,807 |
| 2021-11-11 | 2021-11-09 | 19.991 | 2,050,190 | -63,335 | 0.12% | 40,986,334 |
| 2021-11-10 | 2021-11-08 | 19.648 | 2,113,525 | +16,392 | 0.12% | 41,526,351 |
| 2021-11-09 | 2021-11-05 | 19.498 | 2,097,133 | +18,628 | 0.12% | 40,889,058 |
| 2021-11-08 | 2021-11-04 | 19.820 | 2,078,505 | +67,061 | 0.12% | 41,195,337 |
| 2021-11-05 | 2021-11-03 | 20.099 | 2,011,444 | +62,962 | 0.11% | 40,427,704 |
| 2021-11-04 | 2021-11-02 | 20.357 | 1,948,482 | +73,767 | 0.11% | 39,664,321 |
| 2021-11-03 | 2021-11-01 | 21.280 | 1,874,715 | -38,746 | 0.11% | 39,893,689 |
| 2021-11-02 | 2021-10-29 | 20.786 | 1,913,461 | +19,000 | 0.11% | 39,773,175 |
| 2021-11-01 | 2021-10-28 | 20.421 | 1,894,461 | +11,549 | 0.11% | 38,686,681 |
| 2021-10-29 | 2021-10-27 | 20.507 | 1,882,912 | +4,844 | 0.11% | 38,612,568 |
| 2021-10-28 | 2021-10-26 | 20.829 | 1,878,068 | +35,765 | 0.11% | 39,118,152 |
| 2021-10-27 | 2021-10-25 | 21.022 | 1,842,303 | +4,844 | 0.10% | 38,729,246 |
| 2021-10-26 | 2021-10-22 | 20.829 | 1,837,459 | +13,784 | 0.10% | 38,272,310 |
| 2021-10-25 | 2021-10-21 | 21.022 | 1,823,675 | +15,275 | 0.10% | 38,337,644 |
| 2021-10-22 | 2021-10-20 | 21.001 | 1,808,400 | -37,256 | 0.10% | 37,977,698 |
| 2021-10-21 | 2021-10-19 | 20.722 | 1,845,656 | -15,275 | 0.10% | 38,244,885 |
| 2021-10-20 | 2021-10-18 | 20.120 | 1,860,931 | +5,589 | 0.10% | 37,442,527 |
| 2021-10-19 | 2021-10-15 | 19.991 | 1,855,342 | +46,197 | 0.10% | 37,091,034 |
| 2021-10-18 | 2021-10-12 | 20.142 | 1,809,145 | +162,808 | 0.10% | 36,439,424 |
| 2021-10-12 | 2021-10-08 | 22.117 | 1,646,337 | +5,589 | 0.09% | 36,412,563 |
| 2021-10-11 | 2021-10-07 | 22.010 | 1,640,748 | +13,412 | 0.09% | 36,112,789 |
| 2021-10-08 | 2021-10-06 | 21.580 | 1,627,336 | +21,981 | 0.09% | 35,118,712 |
| 2021-10-07 | 2021-10-05 | 22.010 | 1,605,355 | -4,844 | 0.09% | 35,333,791 |
| 2021-10-06 | 2021-10-04 | 21.795 | 1,610,199 | +13,785 | 0.09% | 35,094,647 |
| 2021-10-05 | 2021-09-30 | 21.956 | 1,596,414 | +8,569 | 0.09% | 35,051,300 |
| 2021-10-04 | 2021-09-29 | 22.171 | 1,587,845 | +4,843 | 0.09% | 35,204,117 |
| 2021-09-30 | 2021-09-28 | 22.332 | 1,583,002 | +3,353 | 0.09% | 35,351,683 |
| 2021-09-29 | 2021-09-27 | 22.010 | 1,579,649 | -5,216 | 0.09% | 34,768,003 |
| 2021-09-28 | 2021-09-24 | 22.278 | 1,584,865 | -19,745 | 0.09% | 35,308,207 |
| 2021-09-27 | 2021-09-23 | 22.278 | 1,604,610 | +50,295 | 0.09% | 35,748,094 |
| 2021-09-24 | 2021-09-21 | 22.117 | 1,554,315 | -2,608 | 0.09% | 34,377,283 |
| 2021-09-23 | 2021-09-20 | 22.010 | 1,556,923 | +2,236 | 0.09% | 34,267,805 |
| 2021-09-21 | 2021-09-17 | 22.654 | 1,554,687 | +10,804 | 0.09% | 35,220,110 |
| 2021-09-20 | 2021-09-16 | 22.869 | 1,543,883 | -36,884 | 0.09% | 35,306,875 |
| 2021-09-17 | 2021-09-15 | 23.459 | 1,580,767 | -10,059 | 0.09% | 37,083,831 |
| 2021-09-16 | 2021-09-14 | 24.157 | 1,590,826 | +1,118 | 0.09% | 38,430,009 |
| 2021-09-15 | 2021-09-13 | 24.694 | 1,589,708 | +16,765 | 0.09% | 39,256,401 |
| 2021-09-14 | 2021-09-10 | 24.318 | 1,572,943 | -43,962 | 0.09% | 38,251,325 |
| 2021-09-13 | 2021-09-09 | 23.943 | 1,616,905 | -37,256 | 0.09% | 38,712,807 |
| 2021-09-10 | 2021-09-08 | 24.104 | 1,654,161 | -19,373 | 0.09% | 39,871,210 |
| 2021-09-09 | 2021-09-07 | 23.996 | 1,673,534 | -24,216 | 0.09% | 40,158,488 |
| 2021-09-08 | 2021-09-06 | 23.459 | 1,697,750 | -110,277 | 0.10% | 39,828,181 |
| 2021-09-07 | 2021-09-03 | 22.278 | 1,808,027 | +92,767 | 0.10% | 40,279,893 |
| 2021-09-06 | 2021-09-02 | 21.580 | 1,715,260 | -105,434 | 0.10% | 37,016,155 |
| 2021-09-03 | 2021-09-01 | 20.614 | 1,820,694 | -186,652 | 0.10% | 37,532,153 |
| 2021-09-02 | 2021-08-31 | 19.412 | 2,007,346 | -46,943 | 0.11% | 38,966,011 |
| 2021-09-01 | 2021-08-30 | 19.433 | 2,054,289 | +35,766 | 0.12% | 39,921,367 |
| 2021-08-31 | 2021-08-27 | 19.025 | 2,018,523 | +38,001 | 0.11% | 38,402,784 |
| 2021-08-30 | 2021-08-26 | 19.304 | 1,980,522 | -20,118 | 0.11% | 38,232,672 |
| 2021-08-27 | 2021-08-25 | 19.347 | 2,000,640 | +19,373 | 0.11% | 38,706,957 |
| 2021-08-26 | 2021-08-24 | 19.390 | 1,981,267 | -49,923 | 0.11% | 38,417,230 |
| 2021-08-25 | 2021-08-23 | 19.626 | 2,031,190 | +41,727 | 0.11% | 39,865,024 |
| 2021-08-24 | 2021-08-20 | 19.583 | 1,989,463 | +52,530 | 0.11% | 38,960,632 |
| 2021-08-23 | 2021-08-19 | 20.099 | 1,936,933 | +11,922 | 0.11% | 38,930,119 |
| 2021-08-20 | 2021-08-18 | 20.743 | 1,925,011 | -99,845 | 0.11% | 39,930,581 |
| 2021-08-19 | 2021-08-17 | 19.691 | 2,024,856 | +46,942 | 0.11% | 39,871,150 |
| 2021-08-18 | 2021-08-16 | 20.399 | 1,977,914 | -27,942 | 0.11% | 40,348,398 |
| 2021-08-17 | 2021-08-13 | 20.228 | 2,005,856 | +2,980 | 0.11% | 40,573,824 |
| 2021-08-16 | 2021-08-12 | 20.636 | 2,002,876 | -26,824 | 0.11% | 41,330,698 |
| 2021-08-13 | 2021-08-11 | 20.850 | 2,029,700 | +21,981 | 0.11% | 42,320,069 |
| 2021-08-12 | 2021-08-10 | 21.022 | 2,007,719 | +5,589 | 0.11% | 42,206,652 |
| 2021-08-11 | 2021-08-09 | 20.636 | 2,002,130 | -48,060 | 0.11% | 41,315,303 |
| 2021-08-10 | 2021-08-06 | 20.185 | 2,050,190 | +14,902 | 0.12% | 41,382,550 |
| 2021-08-09 | 2021-08-05 | 20.099 | 2,035,288 | -6,706 | 0.11% | 40,906,941 |
| 2021-08-06 | 2021-08-04 | 20.421 | 2,041,994 | -2,236 | 0.12% | 41,699,444 |
| 2021-08-05 | 2021-08-03 | 20.271 | 2,044,230 | -108,787 | 0.12% | 41,437,833 |
| 2021-08-04 | 2021-08-02 | 20.034 | 2,153,017 | +15,648 | 0.12% | 43,134,462 |
| 2021-08-03 | 2021-07-30 | 19.197 | 2,137,369 | +71,904 | 0.12% | 41,031,020 |
| 2021-08-02 | 2021-07-29 | 19.498 | 2,065,465 | -12,295 | 0.12% | 40,271,608 |
| 2021-07-30 | 2021-07-28 | 18.467 | 2,077,760 | -122,944 | 0.12% | 38,369,763 |
| 2021-07-29 | 2021-07-27 | 18.682 | 2,200,704 | +27,569 | 0.12% | 41,112,716 |
| 2021-07-28 | 2021-07-26 | 20.034 | 2,173,135 | +202,672 | 0.12% | 43,537,515 |
| 2021-07-27 | 2021-07-23 | 22.117 | 1,970,463 | +373 | 0.11% | 43,581,362 |
| 2021-07-26 | 2021-07-22 | 22.010 | 1,970,090 | -16,020 | 0.11% | 43,361,592 |
| 2021-07-23 | 2021-07-21 | 21.580 | 1,986,110 | +22,726 | 0.11% | 42,861,232 |
| 2021-07-22 | 2021-07-20 | 22.117 | 1,963,384 | +5,961 | 0.11% | 43,424,793 |
| 2021-07-21 | 2021-07-19 | 22.439 | 1,957,423 | +33,902 | 0.11% | 43,923,432 |
| 2021-07-20 | 2021-07-16 | 23.084 | 1,923,521 | -144,552 | 0.11% | 44,401,811 |
| 2021-07-19 | 2021-07-15 | 22.332 | 2,068,073 | +39,863 | 0.12% | 46,184,313 |
| 2021-07-16 | 2021-07-14 | 21.849 | 2,028,210 | +11,550 | 0.11% | 44,314,170 |
| 2021-07-15 | 2021-07-13 | 22.010 | 2,016,660 | -17,138 | 0.11% | 44,386,596 |
| 2021-07-14 | 2021-07-12 | 21.956 | 2,033,798 | -50,295 | 0.11% | 44,654,622 |
| 2021-07-13 | 2021-07-09 | 21.527 | 2,084,093 | -2,608 | 0.12% | 44,863,873 |
| 2021-07-12 | 2021-07-08 | 21.087 | 2,086,701 | +4,098 | 0.12% | 44,001,451 |
| 2021-07-09 | 2021-07-07 | 21.452 | 2,082,603 | +3,353 | 0.12% | 44,675,278 |
| 2021-07-08 | 2021-07-06 | 21.151 | 2,079,250 | +18,628 | 0.12% | 43,978,279 |
| 2021-07-07 | 2021-07-05 | 21.151 | 2,060,622 | -14,157 | 0.12% | 43,584,277 |
| 2021-07-06 | 2021-07-02 | 21.527 | 2,074,779 | +48,432 | 0.12% | 44,663,372 |
| 2021-07-05 | 2021-06-30 | 22.439 | 2,026,347 | +14,158 | 0.11% | 45,470,046 |
| 2021-07-02 | 2021-06-29 | 22.762 | 2,012,189 | +43,961 | 0.11% | 45,800,469 |
| 2021-06-30 | 2021-06-28 | 23.298 | 1,968,228 | +1,491 | 0.11% | 45,856,450 |
| 2021-06-29 | 2021-06-25 | 23.406 | 1,966,737 | -7,824 | 0.11% | 46,032,872 |
| 2021-06-28 | 2021-06-24 | 22.386 | 1,974,561 | +1,490 | 0.11% | 44,201,998 |
| 2021-06-25 | 2021-06-23 | 22.386 | 1,973,071 | -17,883 | 0.11% | 44,168,644 |
| 2021-06-24 | 2021-06-22 | 22.278 | 1,990,954 | +1,491 | 0.11% | 44,355,208 |
| 2021-06-23 | 2021-06-21 | 22.278 | 1,989,463 | +16,020 | 0.11% | 44,321,991 |
| 2021-06-22 | 2021-06-18 | 22.976 | 1,973,443 | +2,235 | 0.11% | 45,342,311 |
| 2021-06-21 | 2021-06-17 | 22.439 | 1,971,208 | -745 | 0.11% | 44,232,759 |
| 2021-06-18 | 2021-06-16 | 22.064 | 1,971,953 | +4,471 | 0.11% | 43,508,456 |
| 2021-06-17 | 2021-06-15 | 22.547 | 1,967,482 | -15,275 | 0.11% | 44,360,390 |
| 2021-06-16 | 2021-06-11 | 23.084 | 1,982,757 | -20,864 | 0.11% | 45,769,192 |
| 2021-06-15 | 2021-06-10 | 22.869 | 2,003,621 | +38,001 | 0.11% | 45,820,568 |
| 2021-06-11 | 2021-06-09 | 23.191 | 1,965,620 | +22,354 | 0.11% | 45,584,648 |
| 2021-06-10 | 2021-06-08 | 23.567 | 1,943,266 | -27,197 | 0.11% | 45,796,477 |
| 2021-06-09 | 2021-06-07 | 23.567 | 1,970,463 | -134,494 | 0.11% | 46,437,422 |
| 2021-06-08 | 2021-06-04 | 23.137 | 2,104,957 | +167,279 | 0.12% | 48,703,009 |
| 2021-06-04 | 2021-06-02 | 23.298 | 1,937,678 | -117,728 | 0.11% | 45,144,686 |
| 2021-06-03 | 2021-06-01 | 23.674 | 2,055,406 | +39,491 | 0.12% | 48,659,933 |
| 2021-06-02 | 2021-05-31 | 24.587 | 2,015,915 | +12,667 | 0.11% | 49,564,758 |
| 2021-06-01 | 2021-05-28 | 24.479 | 2,003,248 | +17,138 | 0.11% | 49,038,238 |
| 2021-05-31 | 2021-05-27 | 24.211 | 1,986,110 | -47,315 | 0.11% | 48,085,611 |
| 2021-05-28 | 2021-05-26 | 24.265 | 2,033,425 | -66,316 | 0.11% | 49,340,312 |
| 2021-05-27 | 2021-05-25 | 24.587 | 2,099,741 | -307,361 | 0.12% | 51,625,765 |
| 2021-05-26 | 2021-05-24 | 22.171 | 2,407,102 | -131,140 | 0.14% | 53,367,866 |
| 2021-05-25 | 2021-05-21 | 21.280 | 2,538,242 | +6,706 | 0.14% | 54,013,456 |
| 2021-05-24 | 2021-05-20 | 21.762 | 2,531,536 | -30,178 | 0.14% | 55,092,152 |
| 2021-05-21 | 2021-05-18 | 21.817 | 2,561,714 | +915,875 | 0.14% | 55,887,921 |
| 2021-05-20 | 2021-05-17 | 21.708 | 1,645,839 | +11,055 | 0.09% | 35,727,991 |
| 2021-05-18 | 2021-05-14 | 21.925 | 1,634,784 | -228,486 | 0.09% | 35,842,889 |
| 2021-05-17 | 2021-05-13 | 20.232 | 1,863,270 | -27,640 | 0.11% | 37,697,535 |
| 2021-05-14 | 2021-05-12 | 20.406 | 1,890,910 | -11,424 | 0.11% | 38,585,130 |
| 2021-05-13 | 2021-05-11 | 20.037 | 1,902,334 | -11,056 | 0.11% | 38,116,211 |
| 2021-05-12 | 2021-05-10 | 20.449 | 1,913,390 | +2,212 | 0.11% | 39,126,919 |
| 2021-05-11 | 2021-05-07 | 20.449 | 1,911,178 | +8,476 | 0.11% | 39,081,686 |
| 2021-05-10 | 2021-05-06 | 20.514 | 1,902,702 | -504,145 | 0.11% | 39,032,272 |
| 2021-05-07 | 2021-05-05 | 20.688 | 2,406,847 | +651,924 | 0.14% | 49,792,351 |
| 2021-05-06 | 2021-05-04 | 20.753 | 1,754,923 | +45,697 | 0.10% | 36,419,771 |
| 2021-05-05 | 2021-05-03 | 20.948 | 1,709,226 | -26,902 | 0.10% | 35,805,361 |
| 2021-05-04 | 2021-04-30 | 21.187 | 1,736,128 | -14,373 | 0.10% | 36,783,480 |
| 2021-05-03 | 2021-04-29 | 21.426 | 1,750,501 | -11,793 | 0.10% | 37,506,002 |
| 2021-04-30 | 2021-04-28 | 21.209 | 1,762,294 | -40,538 | 0.10% | 37,376,117 |
| 2021-04-29 | 2021-04-27 | 20.905 | 1,802,832 | +20,638 | 0.10% | 37,687,974 |
| 2021-04-28 | 2021-04-26 | 21.100 | 1,782,194 | -110,558 | 0.10% | 37,604,732 |
| 2021-04-27 | 2021-04-23 | 20.840 | 1,892,752 | +26,165 | 0.11% | 39,444,477 |
| 2021-04-26 | 2021-04-22 | 20.861 | 1,866,587 | +58,596 | 0.11% | 38,939,725 |
| 2021-04-23 | 2021-04-21 | 21.252 | 1,807,991 | +42,380 | 0.10% | 38,423,791 |
| 2021-04-22 | 2021-04-20 | 21.491 | 1,765,611 | +24,323 | 0.10% | 37,944,730 |
| 2021-04-21 | 2021-04-19 | 21.426 | 1,741,288 | -34,641 | 0.10% | 37,308,605 |
| 2021-04-20 | 2021-04-16 | 20.796 | 1,775,929 | -6,634 | 0.10% | 36,932,811 |
| 2021-04-19 | 2021-04-15 | 20.492 | 1,782,563 | +2,948 | 0.10% | 36,529,029 |
| 2021-04-16 | 2021-04-14 | 20.710 | 1,779,615 | +2,580 | 0.10% | 36,854,938 |
| 2021-04-15 | 2021-04-13 | 20.384 | 1,777,035 | -10,319 | 0.10% | 36,222,867 |
| 2021-04-14 | 2021-04-12 | 20.406 | 1,787,354 | -48,277 | 0.10% | 36,472,009 |
| 2021-04-13 | 2021-04-09 | 20.644 | 1,835,631 | +10,688 | 0.10% | 37,895,457 |
| 2021-04-12 | 2021-04-08 | 21.100 | 1,824,943 | +27,639 | 0.10% | 38,506,746 |
| 2021-04-09 | 2021-04-07 | 21.252 | 1,797,304 | +1,106 | 0.10% | 38,196,668 |
| 2021-04-08 | 2021-04-01 | 21.426 | 1,796,198 | -137,829 | 0.10% | 38,485,099 |
| 2021-04-07 | 2021-03-31 | 20.449 | 1,934,027 | +94,711 | 0.11% | 39,548,925 |
| 2021-04-01 | 2021-03-30 | 20.384 | 1,839,316 | -7,002 | 0.10% | 37,492,396 |
| 2021-03-31 | 2021-03-29 | 20.362 | 1,846,318 | -192,371 | 0.11% | 37,595,044 |
| 2021-03-30 | 2021-03-26 | 18.864 | 2,038,689 | +2,580 | 0.12% | 38,458,470 |
| 2021-03-29 | 2021-03-25 | 18.604 | 2,036,109 | +15,478 | 0.12% | 37,879,400 |
| 2021-03-26 | 2021-03-24 | 19.038 | 2,020,631 | -46,803 | 0.12% | 38,468,731 |
| 2021-03-25 | 2021-03-23 | 18.951 | 2,067,434 | +25,797 | 0.12% | 39,180,245 |
| 2021-03-24 | 2021-03-22 | 19.103 | 2,041,637 | -81,076 | 0.12% | 39,001,602 |
| 2021-03-23 | 2021-03-19 | 18.430 | 2,122,713 | +13,267 | 0.12% | 39,121,925 |
| 2021-03-22 | 2021-03-18 | 18.864 | 2,109,446 | -50,119 | 0.12% | 39,793,253 |
| 2021-03-19 | 2021-03-17 | 18.517 | 2,159,565 | +3,316 | 0.12% | 39,988,633 |
| 2021-03-18 | 2021-03-16 | 18.343 | 2,156,249 | -36,484 | 0.12% | 39,552,767 |
| 2021-03-17 | 2021-03-15 | 17.953 | 2,192,733 | +13,636 | 0.13% | 39,365,205 |
| 2021-03-16 | 2021-03-12 | 18.235 | 2,179,097 | -63,755 | 0.12% | 39,735,355 |
| 2021-03-15 | 2021-03-11 | 18.191 | 2,242,852 | -47,172 | 0.13% | 40,800,538 |
| 2021-03-12 | 2021-03-10 | 17.909 | 2,290,024 | -71,494 | 0.13% | 41,012,405 |
| 2021-03-11 | 2021-03-09 | 17.475 | 2,361,518 | -37,590 | 0.13% | 41,267,522 |
| 2021-03-10 | 2021-03-08 | 17.584 | 2,399,108 | +84,393 | 0.14% | 42,184,807 |
| 2021-03-09 | 2021-03-05 | 18.821 | 2,314,715 | +39,801 | 0.13% | 43,565,016 |
| 2021-03-08 | 2021-03-04 | 18.799 | 2,274,914 | -1,598,300 | 0.13% | 42,766,541 |
| 2021-03-05 | 2021-03-03 | 19.819 | 3,873,214 | -84,761 | 0.22% | 76,765,047 |
| 2021-03-04 | 2021-03-02 | 19.298 | 3,957,975 | +110,558 | 0.23% | 76,382,885 |
| 2021-03-03 | 2021-03-01 | 19.841 | 3,847,417 | -174,681 | 0.22% | 76,337,284 |
| 2021-03-02 | 2021-02-26 | 19.429 | 4,022,098 | +174,681 | 0.23% | 78,144,233 |
| 2021-03-01 | 2021-02-25 | 20.449 | 3,847,417 | +11,056 | 0.22% | 78,675,845 |
| 2021-02-26 | 2021-02-24 | 20.406 | 3,836,361 | -541,365 | 0.22% | 78,283,200 |
| 2021-02-25 | 2021-02-23 | 21.426 | 4,377,726 | +152,938 | 0.25% | 93,796,575 |
| 2021-02-24 | 2021-02-22 | 21.643 | 4,224,788 | +1,474 | 0.24% | 91,436,866 |
| 2021-02-23 | 2021-02-19 | 22.576 | 4,223,314 | +95,817 | 0.24% | 95,347,204 |
| 2021-02-22 | 2021-02-18 | 22.902 | 4,127,497 | -12,161 | 0.24% | 94,528,002 |
| 2021-02-19 | 2021-02-17 | 24.042 | 4,139,658 | +262,759 | 0.24% | 99,524,373 |
| 2021-02-18 | 2021-02-16 | 23.390 | 3,876,899 | -227,381 | 0.22% | 90,682,402 |
| 2021-02-17 | 2021-02-11 | 22.739 | 4,104,280 | +476,136 | 0.23% | 93,328,066 |
| 2021-02-16 | 2021-02-09 | 22.902 | 3,628,144 | +4,423 | 0.21% | 83,091,811 |
| 2021-02-10 | 2021-02-08 | 22.251 | 3,623,721 | -110,190 | 0.21% | 80,630,596 |
| 2021-02-09 | 2021-02-05 | 21.979 | 3,733,911 | +316,933 | 0.21% | 82,069,209 |
| 2021-02-08 | 2021-02-04 | 21.817 | 3,416,978 | +459,553 | 0.19% | 74,546,884 |
| 2021-02-05 | 2021-02-03 | 22.848 | 2,957,425 | +73,705 | 0.17% | 67,570,494 |
| 2021-02-04 | 2021-02-02 | 23.065 | 2,883,720 | +145,199 | 0.16% | 66,512,501 |
| 2021-02-03 | 2021-02-01 | 22.631 | 2,738,521 | -75,916 | 0.16% | 61,974,551 |
| 2021-02-02 | 2021-01-29 | 22.034 | 2,814,437 | +99,871 | 0.16% | 62,012,441 |
| 2021-02-01 | 2021-01-28 | 22.848 | 2,714,566 | -160,678 | 0.15% | 62,021,714 |
| 2021-01-29 | 2021-01-27 | 24.042 | 2,875,244 | +25,428 | 0.16% | 69,125,724 |
| 2021-01-28 | 2021-01-26 | 24.422 | 2,849,816 | +451,077 | 0.16% | 69,597,012 |
| 2021-01-27 | 2021-01-25 | 25.778 | 2,398,739 | -61,913 | 0.14% | 61,835,498 |
| 2021-01-26 | 2021-01-22 | 25.019 | 2,460,652 | +188,686 | 0.14% | 61,561,952 |
| 2021-01-25 | 2021-01-21 | 26.321 | 2,271,966 | +111,664 | 0.13% | 59,800,502 |
| 2021-01-22 | 2021-01-20 | 26.104 | 2,160,302 | +512,620 | 0.12% | 56,392,429 |
| 2021-01-21 | 2021-01-19 | 26.538 | 1,647,682 | -208,586 | 0.09% | 43,726,379 |
| 2021-01-20 | 2021-01-18 | 24.422 | 1,856,268 | -56,016 | 0.11% | 45,332,999 |
| 2021-01-19 | 2021-01-15 | 23.282 | 1,912,284 | -49,014 | 0.11% | 44,521,618 |
| 2021-01-18 | 2021-01-14 | 23.499 | 1,961,298 | -369 | 0.11% | 46,088,518 |
| 2021-01-15 | 2021-01-13 | 23.716 | 1,961,667 | +131,933 | 0.11% | 46,523,029 |
| 2021-01-14 | 2021-01-12 | 24.367 | 1,829,734 | +262,391 | 0.10% | 44,585,697 |
| 2021-01-13 | 2021-01-11 | 22.956 | 1,567,343 | +98,765 | 0.09% | 35,980,374 |
| 2021-01-12 | 2021-01-08 | 23.228 | 1,468,578 | +3,685 | 0.08% | 34,111,597 |
| 2021-01-11 | 2021-01-07 | 23.282 | 1,464,893 | -4,791 | 0.08% | 34,105,503 |
| 2021-01-08 | 2021-01-06 | 23.662 | 1,469,684 | -29,850 | 0.08% | 34,775,366 |
| 2021-01-07 | 2021-01-05 | 23.336 | 1,499,534 | +102,819 | 0.09% | 34,993,391 |
| 2021-01-06 | 2021-01-04 | 23.662 | 1,396,715 | +148,884 | 0.08% | 33,048,789 |
| 2021-01-05 | 2020-12-31 | 22.793 | 1,247,831 | -5,528 | 0.07% | 28,442,405 |
| 2021-01-04 | 2020-12-29 | 20.167 | 1,253,359 | -72,599 | 0.07% | 25,276,239 |
| 2020-12-30 | 2020-12-28 | 19.754 | 1,325,958 | -65,967 | 0.08% | 26,193,432 |
| 2020-12-29 | 2020-12-24 | 19.863 | 1,391,925 | +91,763 | 0.08% | 27,647,647 |
| 2020-12-28 | 2020-12-22 | 20.102 | 1,300,162 | +68,178 | 0.07% | 26,135,433 |
| 2020-12-23 | 2020-12-21 | 20.623 | 1,231,984 | -105,767 | 0.07% | 25,406,797 |
| 2020-12-22 | 2020-12-18 | 20.080 | 1,337,751 | -25,797 | 0.08% | 26,861,995 |
| 2020-12-21 | 2020-12-17 | 20.275 | 1,363,548 | -28,745 | 0.08% | 27,646,398 |
| 2020-12-18 | 2020-12-16 | 19.928 | 1,392,293 | -160,678 | 0.08% | 27,745,629 |
| 2020-12-17 | 2020-12-15 | 19.212 | 1,552,971 | +82,550 | 0.09% | 29,835,125 |
| 2020-12-16 | 2020-12-14 | 19.516 | 1,470,421 | +75,180 | 0.08% | 28,696,084 |
| 2020-12-15 | 2020-12-11 | 19.646 | 1,395,241 | -21,743 | 0.08% | 27,410,633 |
| 2020-12-14 | 2020-12-10 | 19.342 | 1,416,984 | +17,689 | 0.08% | 27,407,152 |
| 2020-12-11 | 2020-12-09 | 19.472 | 1,399,295 | +40,538 | 0.08% | 27,247,269 |
| 2020-12-10 | 2020-12-08 | 19.559 | 1,358,757 | +48,645 | 0.08% | 26,575,891 |
| 2020-12-09 | 2020-12-07 | 19.646 | 1,310,112 | +39,433 | 0.07% | 25,738,205 |
| 2020-12-08 | 2020-12-04 | 20.471 | 1,270,679 | -43,118 | 0.07% | 26,011,704 |
| 2020-12-07 | 2020-12-03 | 20.102 | 1,313,797 | +16,584 | 0.07% | 26,409,520 |
| 2020-12-04 | 2020-12-02 | 20.145 | 1,297,213 | -17,321 | 0.07% | 26,132,474 |
| 2020-12-03 | 2020-12-01 | 20.427 | 1,314,534 | -107,241 | 0.07% | 26,852,375 |
| 2020-12-02 | 2020-11-30 | 19.602 | 1,421,775 | -76,285 | 0.08% | 27,870,186 |
| 2020-12-01 | 2020-11-27 | 19.429 | 1,498,060 | -26,166 | 0.09% | 29,105,395 |
| 2020-11-30 | 2020-11-26 | 19.190 | 1,524,226 | +14,004 | 0.09% | 29,249,799 |
| 2020-11-27 | 2020-11-25 | 19.060 | 1,510,222 | +49,014 | 0.09% | 28,784,359 |
| 2020-11-26 | 2020-11-24 | 19.407 | 1,461,208 | +84,393 | 0.08% | 28,357,687 |
| 2020-11-25 | 2020-11-23 | 19.798 | 1,376,815 | -179,841 | 0.08% | 27,257,855 |
| 2020-11-24 | 2020-11-20 | 19.472 | 1,556,656 | +36,853 | 0.09% | 30,311,424 |
| 2020-11-23 | 2020-11-19 | 19.537 | 1,519,803 | +19,900 | 0.09% | 29,692,794 |
| 2020-11-20 | 2020-11-18 | 19.841 | 1,499,903 | -115,717 | 0.09% | 29,759,842 |
| 2020-11-19 | 2020-11-17 | 19.407 | 1,615,620 | +21,006 | 0.09% | 31,354,364 |
| 2020-11-18 | 2020-11-16 | 19.581 | 1,594,614 | +242,122 | 0.09% | 31,223,628 |
| 2020-11-17 | 2020-11-13 | 19.863 | 1,352,492 | +254,652 | 0.08% | 26,864,394 |
| 2020-11-16 | 2020-11-12 | 21.013 | 1,097,840 | +9,581 | 0.06% | 23,069,366 |
| 2020-11-13 | 2020-11-11 | 20.753 | 1,088,259 | -50,119 | 0.06% | 22,584,548 |
| 2020-11-12 | 2020-11-10 | 21.382 | 1,138,378 | -187,949 | 0.06% | 24,341,312 |
| 2020-11-11 | 2020-11-09 | 21.361 | 1,326,327 | +188,317 | 0.08% | 28,331,330 |
| 2020-11-10 | 2020-11-06 | 20.601 | 1,138,010 | -295,558 | 0.06% | 23,444,099 |
| 2020-11-09 | 2020-11-05 | 20.102 | 1,433,568 | -47,540 | 0.08% | 28,817,117 |
| 2020-11-06 | 2020-11-04 | 19.494 | 1,481,108 | +494,194 | 0.08% | 28,872,495 |
| 2020-11-05 | 2020-11-03 | 20.840 | 986,914 | -139,303 | 0.06% | 20,567,040 |
| 2020-11-04 | 2020-11-02 | 19.754 | 1,126,217 | +13,635 | 0.06% | 22,247,680 |
| 2020-11-03 | 2020-10-30 | 19.581 | 1,112,582 | -6,633 | 0.06% | 21,785,113 |
| 2020-11-02 | 2020-10-29 | 19.494 | 1,119,215 | +53,805 | 0.06% | 21,817,808 |
| 2020-10-30 | 2020-10-28 | 19.841 | 1,065,410 | -36,116 | 0.06% | 21,138,989 |
| 2020-10-29 | 2020-10-27 | 19.450 | 1,101,526 | +117,192 | 0.06% | 21,425,157 |
| 2020-10-28 | 2020-10-23 | 20.601 | 984,334 | +5,159 | 0.06% | 20,278,226 |
| 2020-10-27 | 2020-10-22 | 20.579 | 979,175 | -5,159 | 0.06% | 20,150,689 |
| 2020-10-23 | 2020-10-21 | 20.471 | 984,334 | +16,952 | 0.06% | 20,150,018 |
| 2020-10-22 | 2020-10-20 | 20.297 | 967,382 | +18,795 | 0.06% | 19,634,998 |
| 2020-10-21 | 2020-10-19 | 20.167 | 948,587 | +28,745 | 0.05% | 19,129,963 |
| 2020-10-20 | 2020-10-16 | 20.948 | 919,842 | -9,582 | 0.05% | 19,269,116 |
| 2020-10-19 | 2020-10-15 | 20.579 | 929,424 | -60,070 | 0.05% | 19,126,851 |
| 2020-10-16 | 2020-10-14 | 20.775 | 989,494 | -56,384 | 0.06% | 20,556,367 |
| 2020-10-15 | 2020-10-12 | 20.579 | 1,045,878 | -58,227 | 0.06% | 21,523,387 |
| 2020-10-14 | 2020-10-09 | 20.015 | 1,104,105 | -7,002 | 0.06% | 22,098,487 |
| 2020-10-12 | 2020-10-08 | 20.297 | 1,111,107 | -21,743 | 0.06% | 22,552,191 |
| 2020-10-09 | 2020-10-07 | 19.776 | 1,132,850 | -39,801 | 0.06% | 22,403,302 |
| 2020-10-08 | 2020-10-06 | 19.559 | 1,172,651 | +737 | 0.07% | 22,935,849 |
| 2020-10-07 | 2020-10-05 | 19.516 | 1,171,914 | -21,375 | 0.07% | 22,870,554 |
| 2020-10-06 | 2020-09-30 | 19.385 | 1,193,289 | -45,329 | 0.07% | 23,132,275 |
| 2020-10-05 | 2020-09-29 | 18.995 | 1,238,618 | +12,899 | 0.07% | 23,527,008 |
| 2020-09-30 | 2020-09-28 | 19.125 | 1,225,719 | -78,128 | 0.07% | 23,441,645 |
| 2020-09-29 | 2020-09-25 | 18.126 | 1,303,847 | +64,124 | 0.07% | 23,633,844 |
| 2020-09-28 | 2020-09-24 | 18.777 | 1,239,723 | -23,217 | 0.07% | 23,278,877 |
| 2020-09-25 | 2020-09-23 | 19.364 | 1,262,940 | +46,803 | 0.07% | 24,455,065 |
| 2020-09-24 | 2020-09-22 | 19.559 | 1,216,137 | -29,851 | 0.07% | 23,786,390 |
| 2020-09-23 | 2020-09-21 | 19.342 | 1,245,988 | +13,635 | 0.07% | 24,099,765 |
| 2020-09-22 | 2020-09-18 | 19.668 | 1,232,353 | -2,211 | 0.07% | 24,237,319 |
| 2020-09-21 | 2020-09-17 | 19.038 | 1,234,564 | -18,058 | 0.07% | 23,503,604 |
| 2020-09-18 | 2020-09-16 | 19.255 | 1,252,622 | -2,948 | 0.07% | 24,119,311 |
| 2020-09-17 | 2020-09-15 | 19.103 | 1,255,570 | -45,329 | 0.07% | 23,985,283 |
| 2020-09-16 | 2020-09-14 | 18.843 | 1,300,899 | -30,956 | 0.07% | 24,512,328 |
| 2020-09-15 | 2020-09-11 | 18.647 | 1,331,855 | -34,273 | 0.08% | 24,835,412 |
| 2020-09-14 | 2020-09-10 | 18.582 | 1,366,128 | -47,540 | 0.08% | 25,385,540 |
| 2020-09-11 | 2020-09-09 | 18.669 | 1,413,668 | +176,156 | 0.08% | 26,391,686 |
| 2020-09-10 | 2020-09-08 | 19.559 | 1,237,512 | -52,699 | 0.07% | 24,204,464 |
| 2020-09-09 | 2020-09-07 | 19.581 | 1,290,211 | +113,874 | 0.07% | 25,263,210 |
| 2020-09-08 | 2020-09-04 | 20.275 | 1,176,337 | -46,065 | 0.07% | 23,850,632 |
| 2020-09-07 | 2020-09-03 | 20.254 | 1,222,402 | -76,654 | 0.07% | 24,758,079 |
| 2020-09-04 | 2020-09-02 | 20.015 | 1,299,056 | +46,066 | 0.07% | 26,000,401 |
| 2020-09-03 | 2020-09-01 | 19.819 | 1,252,990 | +119,771 | 0.07% | 24,833,597 |
| 2020-09-02 | 2020-08-31 | 19.993 | 1,133,219 | -150,359 | 0.06% | 22,656,600 |
| 2020-09-01 | 2020-08-28 | 19.754 | 1,283,578 | +10,319 | 0.07% | 25,356,243 |
| 2020-08-31 | 2020-08-27 | 19.971 | 1,273,259 | -32,430 | 0.07% | 25,428,798 |
| 2020-08-28 | 2020-08-26 | 19.646 | 1,305,689 | +64,492 | 0.07% | 25,651,312 |
| 2020-08-27 | 2020-08-25 | 19.819 | 1,241,197 | -5,897 | 0.07% | 24,599,866 |
| 2020-08-26 | 2020-08-24 | 19.928 | 1,247,094 | +34,273 | 0.07% | 24,852,102 |
| 2020-08-25 | 2020-08-21 | 20.037 | 1,212,821 | +100,239 | 0.07% | 24,300,749 |
| 2020-08-24 | 2020-08-20 | 20.232 | 1,112,582 | +73,706 | 0.06% | 22,509,673 |
| 2020-08-21 | 2020-08-19 | 20.623 | 1,038,876 | -21,743 | 0.06% | 21,424,395 |
| 2020-08-20 | 2020-08-18 | 20.731 | 1,060,619 | +98,765 | 0.06% | 21,987,914 |
| 2020-08-19 | 2020-08-17 | 20.840 | 961,854 | -43,118 | 0.05% | 20,044,796 |
| 2020-08-18 | 2020-08-14 | 19.841 | 1,004,972 | +14,004 | 0.06% | 19,939,828 |
| 2020-08-17 | 2020-08-13 | 19.819 | 990,968 | +61,544 | 0.06% | 19,640,460 |
| 2020-08-14 | 2020-08-12 | 19.950 | 929,424 | -74,074 | 0.05% | 18,541,747 |
| 2020-08-13 | 2020-08-11 | 20.102 | 1,003,498 | +30,957 | 0.06% | 20,171,990 |
| 2020-08-12 | 2020-08-10 | 20.406 | 972,541 | +4,422 | 0.06% | 19,845,271 |
| 2020-08-11 | 2020-08-07 | 20.731 | 968,119 | +199,373 | 0.06% | 20,070,277 |
| 2020-08-10 | 2020-08-06 | 21.165 | 768,746 | -19,164 | 0.04% | 16,270,794 |
| 2020-08-07 | 2020-08-05 | 20.644 | 787,910 | -15,478 | 0.04% | 16,265,911 |
| 2020-08-06 | 2020-08-04 | 20.623 | 803,388 | +7,002 | 0.05% | 16,568,004 |
| 2020-08-05 | 2020-08-03 | 20.536 | 796,386 | -38,695 | 0.05% | 16,354,452 |
| 2020-08-04 | 2020-07-31 | 19.863 | 835,081 | +4,791 | 0.05% | 16,587,119 |
| 2020-08-03 | 2020-07-30 | 19.841 | 830,290 | +6,265 | 0.05% | 16,473,931 |
| 2020-07-31 | 2020-07-29 | 20.123 | 824,025 | +368 | 0.05% | 16,582,170 |
| 2020-07-30 | 2020-07-28 | 19.407 | 823,657 | -11,793 | 0.05% | 15,984,725 |
| 2020-07-29 | 2020-07-27 | 19.168 | 835,450 | -24,691 | 0.05% | 16,014,096 |
| 2020-07-28 | 2020-07-24 | 19.364 | 860,141 | +7,002 | 0.05% | 16,655,426 |
| 2020-07-27 | 2020-07-23 | 20.840 | 853,139 | -22,111 | 0.05% | 17,779,203 |
| 2020-07-24 | 2020-07-22 | 20.644 | 875,250 | -58,965 | 0.05% | 18,068,990 |
| 2020-07-23 | 2020-07-21 | 20.883 | 934,215 | +122,720 | 0.05% | 19,509,366 |
| 2020-07-22 | 2020-07-20 | 20.254 | 811,495 | -7,002 | 0.05% | 16,435,720 |
| 2020-07-21 | 2020-07-17 | 18.777 | 818,497 | -4,791 | 0.05% | 15,369,313 |
| 2020-07-20 | 2020-07-16 | 19.212 | 823,288 | -87,710 | 0.05% | 15,816,716 |
| 2020-07-17 | 2020-07-15 | 20.232 | 910,998 | +57,859 | 0.05% | 18,431,241 |
| 2020-07-16 | 2020-07-14 | 20.319 | 853,139 | -9,213 | 0.05% | 17,334,723 |
| 2020-07-15 | 2020-07-13 | 20.731 | 862,352 | +94,711 | 0.05% | 17,877,599 |
| 2020-07-14 | 2020-07-10 | 20.275 | 767,641 | +42,012 | 0.04% | 15,564,182 |
| 2020-07-13 | 2020-07-09 | 21.035 | 725,629 | -3,685 | 0.04% | 15,263,694 |
| 2020-07-10 | 2020-07-08 | 20.992 | 729,314 | -64,861 | 0.04% | 15,309,545 |
| 2020-07-09 | 2020-07-07 | 19.646 | 794,175 | +70,389 | 0.05% | 15,602,207 |
| 2020-07-08 | 2020-07-06 | 21.296 | 723,786 | +4,422 | 0.04% | 15,413,471 |
| 2020-07-07 | 2020-07-03 | 18.864 | 719,364 | +15,110 | 0.04% | 13,570,309 |
| 2020-07-06 | 2020-07-02 | 17.866 | 704,254 | -88,815 | 0.04% | 12,582,021 |
| 2020-07-03 | 2020-06-30 | 16.520 | 793,069 | -83,287 | 0.05% | 13,101,375 |
| 2020-07-02 | 2020-06-29 | 16.563 | 876,356 | -10,319 | 0.05% | 14,515,311 |
| 2020-06-30 | 2020-06-26 | 16.455 | 886,675 | +35,379 | 0.05% | 14,589,988 |
| 2020-06-29 | 2020-06-24 | 16.390 | 851,296 | -40,907 | 0.05% | 13,952,396 |
| 2020-06-26 | 2020-06-23 | 16.498 | 892,203 | -220,747 | 0.05% | 14,719,685 |
| 2020-06-24 | 2020-06-22 | 16.433 | 1,112,950 | +129,721 | 0.06% | 18,289,119 |
| 2020-06-23 | 2020-06-19 | 15.825 | 983,229 | +48,277 | 0.06% | 15,559,780 |
| 2020-06-22 | 2020-06-18 | 15.131 | 934,952 | +35,747 | 0.05% | 14,146,316 |
| 2020-06-19 | 2020-06-17 | 15.152 | 899,205 | +5,528 | 0.05% | 13,624,965 |
| 2020-06-18 | 2020-06-16 | 15.196 | 893,677 | -14,004 | 0.05% | 13,580,003 |
| 2020-06-17 | 2020-06-15 | 14.935 | 907,681 | +65,966 | 0.05% | 13,556,355 |
| 2020-06-16 | 2020-06-12 | 15.152 | 841,715 | -13,635 | 0.05% | 12,753,863 |
| 2020-06-15 | 2020-06-11 | 15.065 | 855,350 | +14,373 | 0.05% | 12,886,192 |
| 2020-06-12 | 2020-06-10 | 15.825 | 840,977 | -18,058 | 0.05% | 13,308,616 |
| 2020-06-11 | 2020-06-09 | 15.478 | 859,035 | +22,480 | 0.05% | 13,296,019 |
| 2020-06-10 | 2020-06-08 | 15.652 | 836,555 | +9,582 | 0.05% | 13,093,357 |
| 2020-06-09 | 2020-06-05 | 15.565 | 826,973 | -2,212 | 0.05% | 12,871,576 |
| 2020-06-08 | 2020-06-04 | 15.521 | 829,185 | -71,862 | 0.05% | 12,870,005 |
| 2020-06-05 | 2020-06-03 | 15.565 | 901,047 | -18,058 | 0.05% | 14,024,515 |
| 2020-06-04 | 2020-06-02 | 15.000 | 919,105 | -28,745 | 0.05% | 13,786,830 |
| 2020-06-03 | 2020-06-01 | 14.392 | 947,850 | +19,900 | 0.05% | 13,641,885 |
| 2020-06-02 | 2020-05-29 | 13.611 | 927,950 | -1,474 | 0.05% | 12,630,291 |
| 2020-06-01 | 2020-05-28 | 13.785 | 929,424 | -18,058 | 0.05% | 12,811,762 |
| 2020-05-29 | 2020-05-27 | 13.785 | 947,482 | -38,326 | 0.05% | 13,060,685 |
| 2020-05-28 | 2020-05-26 | 13.654 | 985,808 | -44,224 | 0.06% | 13,460,594 |
| 2020-05-27 | 2020-05-25 | 12.981 | 1,030,032 | +8,108 | 0.06% | 13,371,285 |
| 2020-05-26 | 2020-05-22 | 13.003 | 1,021,924 | -120,877 | 0.06% | 13,288,216 |
| 2020-05-25 | 2020-05-21 | 13.502 | 1,142,801 | +25,060 | 0.07% | 15,430,580 |
| 2020-05-22 | 2020-05-20 | 13.676 | 1,117,741 | -2,948 | 0.06% | 15,286,321 |
| 2020-05-21 | 2020-05-19 | 13.785 | 1,120,689 | -68,178 | 0.06% | 15,448,278 |
| 2020-05-20 | 2020-05-18 | 13.199 | 1,188,867 | +18,058 | 0.07% | 15,691,270 |
| 2020-05-19 | 2020-05-15 | 12.938 | 1,170,809 | -35,378 | 0.07% | 15,147,940 |
| 2020-05-18 | 2020-05-14 | 13.220 | 1,206,187 | -89,921 | 0.07% | 15,946,052 |
| 2020-05-15 | 2020-05-13 | 13.459 | 1,296,108 | -44,960 | 0.07% | 17,444,323 |
| 2020-05-14 | 2020-05-12 | 13.568 | 1,341,068 | +58,227 | 0.08% | 18,195,000 |
| 2020-05-13 | 2020-05-11 | 13.329 | 1,282,841 | -17,321 | 0.07% | 17,098,675 |
| 2020-05-12 | 2020-05-08 | 13.220 | 1,300,162 | -9,950 | 0.07% | 17,188,422 |
| 2020-05-11 | 2020-05-07 | 12.764 | 1,310,112 | -60,438 | 0.07% | 16,722,723 |
| 2020-05-08 | 2020-05-06 | 12.699 | 1,370,550 | -4,422 | 0.08% | 17,404,919 |
| 2020-05-07 | 2020-05-05 | 12.395 | 1,374,972 | -75,548 | 0.08% | 17,043,203 |
| 2020-05-06 | 2020-05-04 | 12.352 | 1,450,520 | -7,739 | 0.08% | 17,916,668 |
| 2020-05-05 | 2020-04-29 | 12.938 | 1,458,259 | -135,618 | 0.08% | 18,866,971 |
| 2020-05-04 | 2020-04-28 | 12.678 | 1,593,877 | +53,436 | 0.09% | 20,206,398 |
| 2020-04-29 | 2020-04-27 | 11.831 | 1,540,441 | -2,580 | 0.09% | 18,224,802 |
| 2020-04-28 | 2020-04-24 | 11.831 | 1,543,021 | -15,846 | 0.09% | 18,255,326 |
| 2020-04-27 | 2020-04-23 | 12.005 | 1,558,867 | -12,162 | 0.09% | 18,713,518 |
| 2020-04-24 | 2020-04-22 | 12.005 | 1,571,029 | -110,557 | 0.09% | 18,859,518 |
| 2020-04-23 | 2020-04-21 | 12.026 | 1,681,586 | +84,392 | 0.10% | 20,223,210 |
| 2020-04-22 | 2020-04-20 | 12.591 | 1,597,194 | +74,074 | 0.09% | 20,109,761 |
| 2020-04-21 | 2020-04-17 | 12.829 | 1,523,120 | -26,534 | 0.09% | 19,540,823 |
| 2020-04-20 | 2020-04-16 | 12.656 | 1,549,654 | +15,478 | 0.09% | 19,612,120 |
| 2020-04-17 | 2020-04-15 | 12.743 | 1,534,176 | +79,602 | 0.09% | 19,549,450 |
| 2020-04-16 | 2020-04-14 | 12.873 | 1,454,574 | -64,124 | 0.08% | 18,724,566 |
| 2020-04-15 | 2020-04-09 | 12.721 | 1,518,698 | +117,929 | 0.09% | 19,319,251 |
| 2020-04-14 | 2020-04-08 | 12.699 | 1,400,769 | -12,162 | 0.08% | 17,788,677 |
| 2020-04-09 | 2020-04-07 | 12.851 | 1,412,931 | +238,068 | 0.08% | 18,157,829 |
| 2020-04-08 | 2020-04-06 | 13.481 | 1,174,863 | +23,218 | 0.07% | 15,837,990 |
| 2020-04-07 | 2020-04-03 | 13.502 | 1,151,645 | +51,593 | 0.07% | 15,549,995 |
| 2020-04-06 | 2020-04-02 | 14.175 | 1,100,052 | -3,316 | 0.06% | 15,593,645 |
| 2020-04-03 | 2020-04-01 | 13.741 | 1,103,368 | -1,106 | 0.06% | 15,161,611 |
| 2020-04-02 | 2020-03-31 | 13.611 | 1,104,474 | -48,277 | 0.06% | 15,032,953 |
| 2020-04-01 | 2020-03-30 | 13.763 | 1,152,751 | -5,528 | 0.07% | 15,865,217 |
| 2020-03-31 | 2020-03-27 | 13.568 | 1,158,279 | +18,058 | 0.07% | 15,715,002 |
| 2020-03-30 | 2020-03-26 | 13.654 | 1,140,221 | +9,950 | 0.07% | 15,569,008 |
| 2020-03-27 | 2020-03-25 | 13.698 | 1,130,271 | +81,076 | 0.06% | 15,482,219 |
| 2020-03-26 | 2020-03-24 | 13.220 | 1,049,195 | -31,325 | 0.06% | 13,870,584 |
| 2020-03-25 | 2020-03-23 | 12.504 | 1,080,520 | +16,584 | 0.06% | 13,510,659 |
| 2020-03-24 | 2020-03-20 | 13.372 | 1,063,936 | -75,179 | 0.06% | 14,227,135 |
| 2020-03-23 | 2020-03-19 | 12.504 | 1,139,115 | -108,716 | 0.06% | 14,243,322 |
| 2020-03-20 | 2020-03-18 | 12.895 | 1,247,831 | +36,116 | 0.07% | 16,090,275 |
| 2020-03-19 | 2020-03-17 | 13.763 | 1,211,715 | -136,355 | 0.07% | 16,676,734 |
| 2020-03-18 | 2020-03-16 | 14.045 | 1,348,070 | +71,863 | 0.08% | 18,933,808 |
| 2020-03-17 | 2020-03-13 | 14.979 | 1,276,207 | +3,685 | 0.07% | 19,115,755 |
| 2020-03-16 | 2020-03-12 | 15.022 | 1,272,522 | -7,739 | 0.07% | 19,115,807 |
| 2020-03-13 | 2020-03-11 | 15.434 | 1,280,261 | +1,474 | 0.07% | 19,760,110 |
| 2020-03-12 | 2020-03-10 | 15.630 | 1,278,787 | -105,030 | 0.07% | 19,987,200 |
| 2020-03-11 | 2020-03-09 | 15.326 | 1,383,817 | +99,134 | 0.08% | 21,208,239 |
| 2020-03-10 | 2020-03-06 | 16.737 | 1,284,683 | +1,105 | 0.07% | 21,501,641 |
| 2020-03-09 | 2020-03-05 | 17.149 | 1,283,578 | -64,123 | 0.07% | 22,012,563 |
| 2020-03-06 | 2020-03-04 | 16.824 | 1,347,701 | +23,217 | 0.08% | 22,673,392 |
| 2020-03-05 | 2020-03-03 | 16.520 | 1,324,484 | -21,006 | 0.08% | 21,880,267 |
| 2020-03-04 | 2020-03-02 | 16.520 | 1,345,490 | -14,004 | 0.08% | 22,227,283 |
| 2020-03-03 | 2020-02-28 | 15.608 | 1,359,494 | +95,080 | 0.08% | 21,219,123 |
| 2020-03-02 | 2020-02-27 | 16.476 | 1,264,414 | -3,317 | 0.07% | 20,833,024 |
| 2020-02-28 | 2020-02-26 | 16.151 | 1,267,731 | +7,002 | 0.07% | 20,474,877 |
| 2020-02-27 | 2020-02-25 | 16.194 | 1,260,729 | +28,745 | 0.07% | 20,416,525 |
| 2020-02-26 | 2020-02-24 | 16.281 | 1,231,984 | -3,317 | 0.07% | 20,057,998 |
| 2020-02-25 | 2020-02-21 | 16.976 | 1,235,301 | +12,530 | 0.07% | 20,970,114 |
| 2020-02-24 | 2020-02-20 | 17.258 | 1,222,771 | +2,948 | 0.07% | 21,102,481 |
| 2020-02-21 | 2020-02-19 | 16.628 | 1,219,823 | -6,265 | 0.07% | 20,283,684 |
| 2020-02-20 | 2020-02-18 | 16.433 | 1,226,088 | +11,425 | 0.07% | 20,148,317 |
| 2020-02-19 | 2020-02-17 | 16.498 | 1,214,663 | +15,846 | 0.07% | 20,039,674 |
| 2020-02-18 | 2020-02-14 | 15.912 | 1,198,817 | +3,317 | 0.07% | 19,075,596 |
| 2020-02-17 | 2020-02-13 | 15.738 | 1,195,500 | -8,476 | 0.07% | 18,815,200 |
| 2020-02-14 | 2020-02-12 | 15.869 | 1,203,976 | -11,056 | 0.07% | 19,105,414 |
| 2020-02-13 | 2020-02-11 | 15.825 | 1,215,032 | -19,532 | 0.07% | 19,228,105 |
| 2020-02-12 | 2020-02-10 | 15.500 | 1,234,564 | +2,211 | 0.07% | 19,135,203 |
| 2020-02-11 | 2020-02-07 | 15.652 | 1,232,353 | -13,267 | 0.07% | 19,288,197 |
| 2020-02-10 | 2020-02-06 | 15.934 | 1,245,620 | -30,587 | 0.07% | 19,847,366 |
| 2020-02-07 | 2020-02-05 | 15.348 | 1,276,207 | +12,530 | 0.07% | 19,586,723 |
| 2020-02-06 | 2020-02-04 | 15.282 | 1,263,677 | +14,741 | 0.07% | 19,312,122 |
| 2020-02-05 | 2020-02-03 | 14.870 | 1,248,936 | -12,530 | 0.07% | 18,571,715 |
| 2020-02-04 | 2020-01-31 | 14.783 | 1,261,466 | +28,745 | 0.07% | 18,648,500 |
| 2020-02-03 | 2020-01-30 | 14.935 | 1,232,721 | -21,743 | 0.07% | 18,410,877 |
| 2020-01-31 | 2020-01-29 | 15.456 | 1,254,464 | -35,747 | 0.07% | 19,389,180 |
| 2020-01-30 | 2020-01-24 | 16.194 | 1,290,211 | -45,329 | 0.07% | 20,893,963 |
| 2020-01-29 | 2020-01-22 | 16.650 | 1,335,540 | -16,215 | 0.08% | 22,236,863 |
| 2020-01-23 | 2020-01-21 | 16.346 | 1,351,755 | +102,450 | 0.08% | 22,096,028 |
| 2020-01-22 | 2020-01-20 | 17.215 | 1,249,305 | -36,853 | 0.07% | 21,506,162 |
| 2020-01-21 | 2020-01-17 | 17.432 | 1,286,158 | -21,374 | 0.07% | 22,419,768 |
| 2020-01-20 | 2020-01-16 | 17.258 | 1,307,532 | +7,739 | 0.07% | 22,565,279 |
| 2020-01-17 | 2020-01-15 | 17.301 | 1,299,793 | +30,219 | 0.07% | 22,488,152 |
| 2020-01-16 | 2020-01-14 | 17.366 | 1,269,574 | +63,755 | 0.07% | 22,048,003 |
| 2020-01-15 | 2020-01-13 | 17.584 | 1,205,819 | -86,603 | 0.07% | 21,202,564 |
| 2020-01-14 | 2020-01-10 | 17.193 | 1,292,422 | +103,555 | 0.07% | 22,220,344 |
| 2020-01-13 | 2020-01-09 | 17.366 | 1,188,867 | -79,601 | 0.07% | 20,646,408 |
| 2020-01-10 | 2020-01-08 | 16.607 | 1,268,468 | +39,064 | 0.07% | 21,065,036 |
| 2020-01-09 | 2020-01-07 | 17.019 | 1,229,404 | -40,538 | 0.07% | 20,923,384 |
| 2020-01-08 | 2020-01-06 | 16.759 | 1,269,942 | +9,213 | 0.07% | 21,282,490 |
| 2020-01-07 | 2020-01-03 | 17.084 | 1,260,729 | -154,413 | 0.07% | 21,538,613 |
| 2020-01-06 | 2020-01-02 | 16.932 | 1,415,142 | -41,275 | 0.08% | 23,961,603 |
| 2020-01-03 | 2019-12-31 | 16.303 | 1,456,417 | -15,846 | 0.08% | 23,743,620 |
| 2020-01-02 | 2019-12-27 | 15.630 | 1,472,263 | +78,127 | 0.08% | 23,011,194 |
| 2019-12-30 | 2019-12-24 | 15.391 | 1,394,136 | +109,821 | 0.08% | 21,457,179 |
| 2019-12-27 | 2019-12-20 | 16.042 | 1,284,315 | -52,699 | 0.07% | 20,603,322 |
| 2019-12-23 | 2019-12-19 | 15.999 | 1,337,014 | -120,140 | 0.08% | 21,390,685 |
| 2019-12-20 | 2019-12-18 | 15.977 | 1,457,154 | -26,902 | 0.08% | 23,281,155 |
| 2019-12-19 | 2019-12-17 | 16.021 | 1,484,056 | +26,165 | 0.08% | 23,775,404 |
| 2019-12-18 | 2019-12-16 | 15.456 | 1,457,891 | -133,775 | 0.08% | 22,533,378 |
| 2019-12-17 | 2019-12-13 | 15.391 | 1,591,666 | +47,908 | 0.09% | 24,497,368 |
| 2019-12-16 | 2019-12-12 | 15.131 | 1,543,758 | -4,053 | 0.09% | 23,357,871 |
| 2019-12-13 | 2019-12-11 | 15.022 | 1,547,811 | -14,741 | 0.09% | 23,251,195 |
| 2019-12-12 | 2019-12-10 | 14.935 | 1,562,552 | -10,319 | 0.09% | 23,336,954 |
| 2019-12-11 | 2019-12-09 | 14.870 | 1,572,871 | +18,058 | 0.09% | 23,388,638 |
| 2019-12-10 | 2019-12-06 | 14.892 | 1,554,813 | +108,715 | 0.09% | 23,153,867 |
| 2019-12-09 | 2019-12-05 | 14.653 | 1,446,098 | -16,215 | 0.08% | 21,189,600 |
| 2019-12-06 | 2019-12-04 | 14.479 | 1,462,313 | +6,265 | 0.08% | 21,173,245 |
| 2019-12-05 | 2019-12-03 | 14.783 | 1,456,048 | -166,943 | 0.08% | 21,525,044 |
| 2019-12-04 | 2019-12-02 | 14.805 | 1,622,991 | +187,949 | 0.09% | 24,028,228 |
| 2019-12-03 | 2019-11-29 | 14.631 | 1,435,042 | -29,482 | 0.08% | 20,996,445 |
| 2019-12-02 | 2019-11-28 | 14.740 | 1,464,524 | +14,004 | 0.08% | 21,586,763 |
| 2019-11-29 | 2019-11-27 | 14.892 | 1,450,520 | +18,057 | 0.08% | 21,600,763 |
| 2019-11-27 | 2019-11-25 | 14.979 | 1,432,463 | +24,692 | 0.08% | 21,456,247 |
| 2019-11-26 | 2019-11-22 | 14.892 | 1,407,771 | -5,160 | 0.08% | 20,964,156 |
| 2019-11-25 | 2019-11-21 | 14.848 | 1,412,931 | +32,062 | 0.08% | 20,979,653 |
| 2019-11-22 | 2019-11-20 | 15.065 | 1,380,869 | +61,913 | 0.08% | 20,803,346 |
| 2019-11-21 | 2019-11-19 | 15.543 | 1,318,956 | +4,422 | 0.08% | 20,500,506 |
| 2019-11-20 | 2019-11-18 | 15.239 | 1,314,534 | +19,163 | 0.07% | 20,032,271 |
| 2019-11-19 | 2019-11-15 | 15.131 | 1,295,371 | -5,528 | 0.07% | 19,599,645 |
| 2019-11-18 | 2019-11-14 | 15.282 | 1,300,899 | +14,741 | 0.07% | 19,880,966 |
| 2019-11-15 | 2019-11-13 | 15.413 | 1,286,158 | +15,847 | 0.07% | 19,823,207 |
| 2019-11-14 | 2019-11-12 | 15.695 | 1,270,311 | +16,215 | 0.07% | 19,937,450 |
| 2019-11-13 | 2019-11-11 | 15.673 | 1,254,096 | -11,056 | 0.07% | 19,655,732 |
| 2019-11-12 | 2019-11-08 | 16.151 | 1,265,152 | +54,911 | 0.07% | 20,433,224 |
| 2019-11-11 | 2019-11-07 | 16.390 | 1,210,241 | +9,213 | 0.07% | 19,835,359 |
| 2019-11-08 | 2019-11-06 | 16.107 | 1,201,028 | +30,588 | 0.07% | 19,345,426 |
| 2019-11-07 | 2019-11-05 | 16.390 | 1,170,440 | -7,002 | 0.07% | 19,183,037 |
| 2019-11-06 | 2019-11-04 | 16.086 | 1,177,442 | -35,379 | 0.07% | 18,939,957 |
| 2019-11-05 | 2019-11-01 | 15.673 | 1,212,821 | +17,137 | 0.07% | 19,008,820 |
| 2019-11-04 | 2019-10-31 | 15.565 | 1,195,684 | +70,757 | 0.07% | 18,610,448 |
| 2019-11-01 | 2019-10-30 | 15.608 | 1,124,927 | +12,530 | 0.06% | 17,557,977 |
| 2019-10-31 | 2019-10-29 | 15.608 | 1,112,397 | +19,532 | 0.06% | 17,362,408 |
| 2019-10-30 | 2019-10-28 | 16.151 | 1,092,865 | -80,708 | 0.06% | 17,650,650 |
| 2019-10-29 | 2019-10-25 | 15.847 | 1,173,573 | +55,648 | 0.07% | 18,597,485 |
| 2019-10-28 | 2019-10-24 | 15.912 | 1,117,925 | -16,215 | 0.06% | 17,788,441 |
| 2019-10-25 | 2019-10-23 | 15.760 | 1,134,140 | +26,165 | 0.06% | 17,874,115 |
| 2019-10-24 | 2019-10-22 | 15.999 | 1,107,975 | +11,056 | 0.06% | 17,726,325 |
| 2019-10-23 | 2019-10-21 | 16.064 | 1,096,919 | -5,528 | 0.07% | 17,620,877 |
| 2019-10-22 | 2019-10-18 | 15.825 | 1,102,447 | -6,634 | 0.07% | 17,446,427 |
| 2019-10-21 | 2019-10-17 | 16.042 | 1,109,081 | +26,534 | 0.07% | 17,792,171 |
| 2019-10-18 | 2019-10-16 | 16.867 | 1,082,547 | +93,238 | 0.07% | 18,259,506 |
| 2019-10-17 | 2019-10-15 | 16.737 | 989,309 | +2,948 | 0.06% | 16,557,989 |
| 2019-10-16 | 2019-10-14 | 16.889 | 986,361 | +39,064 | 0.06% | 16,658,532 |
| 2019-10-15 | 2019-10-11 | 16.911 | 947,297 | -23,955 | 0.06% | 16,019,349 |
| 2019-10-14 | 2019-10-10 | 16.064 | 971,252 | -5,528 | 0.06% | 15,602,166 |
| 2019-10-11 | 2019-10-09 | 15.630 | 976,780 | -4,422 | 0.06% | 15,266,888 |
| 2019-10-10 | 2019-10-08 | 15.630 | 981,202 | +12,530 | 0.06% | 15,336,003 |
| 2019-10-09 | 2019-10-04 | 16.194 | 968,672 | -17,689 | 0.06% | 15,686,889 |
| 2019-10-08 | 2019-10-03 | 16.281 | 986,361 | +7,370 | 0.06% | 16,058,997 |
| 2019-10-04 | 2019-10-02 | 16.238 | 978,991 | -2,211 | 0.06% | 15,896,501 |
| 2019-10-03 | 2019-09-30 | 16.498 | 981,202 | -16,215 | 0.06% | 16,188,003 |
| 2019-10-02 | 2019-09-27 | 16.173 | 997,417 | -85,130 | 0.06% | 16,130,740 |
| 2019-09-30 | 2019-09-26 | 16.303 | 1,082,547 | -4,053 | 0.07% | 17,648,506 |
| 2019-09-27 | 2019-09-25 | 16.238 | 1,086,600 | -737 | 0.07% | 17,643,817 |
| 2019-09-26 | 2019-09-24 | 16.628 | 1,087,337 | +7,739 | 0.07% | 18,080,656 |
| 2019-09-25 | 2019-09-23 | 16.889 | 1,079,598 | -21,375 | 0.07% | 18,233,201 |
| 2019-09-24 | 2019-09-20 | 17.106 | 1,100,973 | -80,707 | 0.07% | 18,833,201 |
| 2019-09-23 | 2019-09-19 | 16.780 | 1,181,680 | +82,550 | 0.07% | 19,828,992 |
| 2019-09-20 | 2019-09-18 | 17.041 | 1,099,130 | +4,053 | 0.07% | 18,730,095 |
| 2019-09-19 | 2019-09-17 | 16.650 | 1,095,077 | -16,583 | 0.07% | 18,233,132 |
| 2019-09-18 | 2019-09-16 | 17.193 | 1,111,660 | +23,217 | 0.07% | 19,112,540 |
| 2019-09-17 | 2019-09-13 | 17.605 | 1,088,443 | -2,580 | 0.07% | 19,162,307 |
| 2019-09-16 | 2019-09-12 | 17.497 | 1,091,023 | +12,899 | 0.07% | 19,089,309 |
| 2019-09-13 | 2019-09-11 | 17.019 | 1,078,124 | +109,821 | 0.07% | 18,348,731 |
| 2019-09-12 | 2019-09-10 | 16.455 | 968,303 | -922 | 0.06% | 15,933,153 |
| 2019-09-11 | 2019-09-09 | 16.216 | 969,225 | +30,219 | 0.06% | 15,716,884 |
| 2019-09-10 | 2019-09-06 | 16.585 | 939,006 | -26,902 | 0.06% | 15,573,383 |
| 2019-09-09 | 2019-09-05 | 15.803 | 965,908 | +40,538 | 0.06% | 15,264,704 |
| 2019-09-06 | 2019-09-04 | 15.282 | 925,370 | -46,066 | 0.06% | 14,141,951 |
| 2019-09-05 | 2019-09-03 | 14.479 | 971,436 | +4,422 | 0.06% | 14,065,698 |
| 2019-09-04 | 2019-09-02 | 14.761 | 967,014 | +2,949 | 0.06% | 14,274,566 |
| 2019-09-03 | 2019-08-30 | 14.718 | 964,065 | +5,528 | 0.06% | 14,189,179 |
| 2019-09-02 | 2019-08-29 | 14.761 | 958,537 | +44,223 | 0.06% | 14,149,433 |
| 2019-08-30 | 2019-08-28 | 15.022 | 914,314 | +5,159 | 0.06% | 13,734,812 |
| 2019-08-29 | 2019-08-27 | 15.261 | 909,155 | +17,689 | 0.06% | 13,874,409 |
| 2019-08-28 | 2019-08-26 | 15.434 | 891,466 | +3,686 | 0.06% | 13,759,278 |
| 2019-08-27 | 2019-08-23 | 15.955 | 887,780 | -16,953 | 0.06% | 14,164,914 |
| 2019-08-26 | 2019-08-22 | 15.717 | 904,733 | +1,843 | 0.06% | 14,219,367 |
| 2019-08-23 | 2019-08-21 | 15.803 | 902,890 | -5,528 | 0.06% | 14,268,801 |
| 2019-08-22 | 2019-08-20 | 15.782 | 908,418 | +9,582 | 0.06% | 14,336,442 |
| 2019-08-21 | 2019-08-19 | 16.281 | 898,836 | -22,112 | 0.06% | 14,633,997 |
| 2019-08-20 | 2019-08-16 | 15.413 | 920,948 | -13,267 | 0.06% | 14,194,324 |
| 2019-08-19 | 2019-08-15 | 15.261 | 934,215 | +3,686 | 0.06% | 14,256,844 |
| 2019-08-16 | 2019-08-14 | 15.304 | 930,529 | -8,845 | 0.06% | 14,240,993 |
| 2019-08-15 | 2019-08-13 | 15.261 | 939,374 | -13,267 | 0.06% | 14,335,575 |
| 2019-08-14 | 2019-08-12 | 15.521 | 952,641 | -26,534 | 0.06% | 14,786,200 |
| 2019-08-13 | 2019-08-09 | 15.109 | 979,175 | -368 | 0.06% | 14,794,177 |
| 2019-08-12 | 2019-08-08 | 15.109 | 979,543 | -8,108 | 0.06% | 14,799,737 |
| 2019-08-09 | 2019-08-07 | 14.805 | 987,651 | -9,950 | 0.06% | 14,622,079 |
| 2019-08-08 | 2019-08-06 | 14.588 | 997,601 | -82,550 | 0.06% | 14,552,828 |
| 2019-08-07 | 2019-08-05 | 15.044 | 1,080,151 | -2,211 | 0.07% | 16,249,461 |
| 2019-08-06 | 2019-08-02 | 15.282 | 1,082,362 | +16,952 | 0.07% | 16,541,178 |
| 2019-08-05 | 2019-08-01 | 16.107 | 1,065,410 | +12,898 | 0.07% | 17,160,974 |
| 2019-08-01 | 2019-07-30 | 16.433 | 1,052,512 | +737 | 0.07% | 17,295,941 |
| 2019-07-31 | 2019-07-29 | 16.498 | 1,051,775 | +737 | 0.07% | 17,352,326 |
| 2019-07-30 | 2019-07-26 | 16.650 | 1,051,038 | -14,741 | 0.07% | 17,499,878 |
| 2019-07-29 | 2019-07-25 | 16.563 | 1,065,779 | -4,422 | 0.07% | 17,652,773 |
| 2019-07-26 | 2019-07-24 | 16.433 | 1,070,201 | +3,317 | 0.07% | 17,586,624 |
| 2019-07-25 | 2019-07-23 | 16.563 | 1,066,884 | +4,422 | 0.07% | 17,671,076 |
| 2019-07-24 | 2019-07-22 | 16.585 | 1,062,462 | -2,948 | 0.07% | 17,620,897 |
| 2019-07-23 | 2019-07-19 | 16.932 | 1,065,410 | +1,842 | 0.07% | 18,039,838 |
| 2019-07-22 | 2019-07-18 | 16.889 | 1,063,568 | -10,687 | 0.07% | 17,962,472 |
| 2019-07-19 | 2019-07-17 | 16.976 | 1,074,255 | -9,950 | 0.07% | 18,236,244 |
| 2019-07-18 | 2019-07-16 | 16.911 | 1,084,205 | +6,265 | 0.07% | 18,334,544 |
| 2019-07-17 | 2019-07-15 | 17.149 | 1,077,940 | -737 | 0.07% | 18,485,999 |
| 2019-07-16 | 2019-07-12 | 16.867 | 1,078,677 | -14,004 | 0.07% | 18,194,230 |
| 2019-07-15 | 2019-07-11 | 16.780 | 1,092,681 | -23,586 | 0.07% | 18,335,558 |
| 2019-07-12 | 2019-07-10 | 16.607 | 1,116,267 | -9,213 | 0.07% | 18,537,483 |
| 2019-07-11 | 2019-07-09 | 16.585 | 1,125,480 | -19,532 | 0.07% | 18,666,049 |
| 2019-07-10 | 2019-07-08 | 16.607 | 1,145,012 | +5,897 | 0.07% | 19,014,842 |
| 2019-07-09 | 2019-07-05 | 16.780 | 1,139,115 | -18,795 | 0.07% | 19,114,737 |
| 2019-07-08 | 2019-07-04 | 16.715 | 1,157,910 | +17,689 | 0.07% | 19,354,715 |
| 2019-07-05 | 2019-07-03 | 16.911 | 1,140,221 | +35,010 | 0.07% | 19,281,808 |
| 2019-07-04 | 2019-07-02 | 17.366 | 1,105,211 | -10,319 | 0.07% | 19,193,600 |
| 2019-07-03 | 2019-06-28 | 17.106 | 1,115,530 | -7,002 | 0.07% | 19,082,212 |
| 2019-07-02 | 2019-06-27 | 17.258 | 1,122,532 | +36,116 | 0.07% | 19,372,564 |
| 2019-06-28 | 2019-06-26 | 17.171 | 1,086,416 | +9,950 | 0.07% | 18,654,941 |
| 2019-06-27 | 2019-06-25 | 16.997 | 1,076,466 | +21,006 | 0.07% | 18,297,145 |
| 2019-06-26 | 2019-06-24 | 17.215 | 1,055,460 | +60,438 | 0.07% | 18,169,217 |
| 2019-06-25 | 2019-06-21 | 17.301 | 995,022 | +15,479 | 0.06% | 17,215,207 |
| 2019-06-24 | 2019-06-20 | 17.584 | 979,543 | -27,271 | 0.06% | 17,223,832 |
| 2019-06-21 | 2019-06-19 | 17.084 | 1,006,814 | -123,088 | 0.06% | 17,200,665 |
| 2019-06-20 | 2019-06-18 | 16.107 | 1,129,902 | -10,319 | 0.07% | 18,199,771 |
| 2019-06-19 | 2019-06-17 | 15.803 | 1,140,221 | +2,948 | 0.07% | 18,019,456 |
| 2019-06-18 | 2019-06-14 | 15.760 | 1,137,273 | +7,739 | 0.07% | 17,923,491 |
| 2019-06-17 | 2019-06-13 | 16.129 | 1,129,534 | +33,905 | 0.07% | 18,218,364 |
| 2019-06-14 | 2019-06-12 | 15.977 | 1,095,629 | -10,319 | 0.07% | 17,505,019 |
| 2019-06-13 | 2019-06-11 | 16.498 | 1,105,948 | -103,925 | 0.07% | 18,246,079 |
| 2019-06-12 | 2019-06-10 | 15.348 | 1,209,873 | +121,614 | 0.08% | 18,568,655 |
| 2019-06-11 | 2019-06-06 | 14.957 | 1,088,259 | -5,159 | 0.07% | 16,276,939 |
| 2019-06-10 | 2019-06-05 | 14.892 | 1,093,418 | +8,476 | 0.07% | 16,282,894 |
| 2019-06-06 | 2019-06-04 | 14.957 | 1,084,942 | -15,478 | 0.07% | 16,227,327 |
| 2019-06-05 | 2019-06-03 | 15.391 | 1,100,420 | +2,580 | 0.07% | 16,936,589 |
| 2019-06-04 | 2019-05-31 | 15.456 | 1,097,840 | -89,921 | 0.07% | 16,968,377 |
| 2019-06-03 | 2019-05-30 | 15.456 | 1,187,761 | -89,920 | 0.07% | 18,358,209 |
| 2019-05-31 | 2019-05-29 | 16.069 | 1,277,681 | +19,163 | 0.08% | 20,530,673 |
| 2019-05-30 | 2019-05-28 | 16.398 | 1,258,518 | -10,168 | 0.08% | 20,637,716 |
| 2019-05-29 | 2019-05-27 | 15.783 | 1,268,686 | +2,184 | 0.08% | 20,023,591 |
| 2019-05-28 | 2019-05-24 | 15.717 | 1,266,502 | -5,823 | 0.08% | 19,905,601 |
| 2019-05-27 | 2019-05-23 | 15.629 | 1,272,325 | +45,856 | 0.08% | 19,885,249 |
| 2019-05-24 | 2019-05-22 | 16.662 | 1,226,469 | -22,200 | 0.08% | 20,435,683 |
| 2019-05-23 | 2019-05-21 | 16.420 | 1,248,669 | -34,574 | 0.08% | 20,503,656 |
| 2019-05-22 | 2019-05-20 | 16.464 | 1,283,243 | -66,601 | 0.08% | 21,127,791 |
| 2019-05-21 | 2019-05-17 | 16.816 | 1,349,844 | +713,318 | 0.09% | 22,699,087 |
| 2019-05-20 | 2019-05-16 | 17.102 | 636,526 | -3,276 | 0.04% | 10,885,769 |
| 2019-05-17 | 2019-05-15 | 17.124 | 639,802 | -12,374 | 0.04% | 10,955,859 |
| 2019-05-16 | 2019-05-14 | 16.684 | 652,176 | +1,820 | 0.04% | 10,881,029 |
| 2019-05-15 | 2019-05-10 | 17.102 | 650,356 | -20,017 | 0.04% | 11,122,288 |
| 2019-05-14 | 2019-05-09 | 16.442 | 670,373 | -139,024 | 0.04% | 11,022,535 |
| 2019-05-10 | 2019-05-08 | 17.344 | 809,397 | -16,741 | 0.05% | 14,037,894 |
| 2019-05-09 | 2019-05-07 | 17.498 | 826,138 | +99,719 | 0.05% | 14,455,364 |
| 2019-05-08 | 2019-05-06 | 17.300 | 726,419 | +33,482 | 0.05% | 12,566,817 |
| 2019-05-07 | 2019-05-03 | 18.904 | 692,937 | -2,183 | 0.04% | 13,099,526 |
| 2019-05-06 | 2019-05-02 | 18.794 | 695,120 | -728 | 0.04% | 13,064,394 |
| 2019-05-03 | 2019-04-30 | 18.509 | 695,848 | -13,830 | 0.04% | 12,879,228 |
| 2019-05-02 | 2019-04-29 | 18.641 | 709,678 | +8,371 | 0.05% | 13,228,804 |
| 2019-04-30 | 2019-04-26 | 18.838 | 701,307 | -46,220 | 0.04% | 13,211,507 |
| 2019-04-29 | 2019-04-25 | 18.641 | 747,527 | +120,463 | 0.05% | 13,934,331 |
| 2019-04-26 | 2019-04-24 | 19.564 | 627,064 | -291,150 | 0.04% | 12,267,759 |
| 2019-04-25 | 2019-04-23 | 19.014 | 918,214 | +57,866 | 0.06% | 17,459,162 |
| 2019-04-24 | 2019-04-18 | 19.366 | 860,348 | -37,121 | 0.05% | 16,661,475 |
| 2019-04-23 | 2019-04-17 | 19.344 | 897,469 | -20,017 | 0.06% | 17,360,631 |
| 2019-04-18 | 2019-04-16 | 19.168 | 917,486 | -783,557 | 0.06% | 17,586,495 |
| 2019-04-17 | 2019-04-15 | 19.652 | 1,701,043 | -78,247 | 0.11% | 33,428,446 |
| 2019-04-16 | 2019-04-12 | 19.168 | 1,779,290 | -149,578 | 0.11% | 34,105,671 |
| 2019-04-15 | 2019-04-11 | 18.904 | 1,928,868 | +2,912 | 0.12% | 36,464,002 |
| 2019-04-12 | 2019-04-10 | 19.410 | 1,925,956 | +269,677 | 0.12% | 37,382,680 |
| 2019-04-11 | 2019-04-09 | 19.806 | 1,656,279 | -21,472 | 0.11% | 32,803,611 |
| 2019-04-10 | 2019-04-08 | 20.223 | 1,677,751 | +81,158 | 0.11% | 33,929,597 |
| 2019-04-09 | 2019-04-04 | 20.355 | 1,596,593 | +78,246 | 0.10% | 32,498,894 |
| 2019-04-08 | 2019-04-03 | 20.575 | 1,518,347 | +123,011 | 0.10% | 31,239,945 |
| 2019-04-04 | 2019-04-02 | 20.267 | 1,395,336 | +296,245 | 0.09% | 28,279,589 |
| 2019-04-03 | 2019-04-01 | 20.839 | 1,099,091 | -50,223 | 0.07% | 22,903,685 |
| 2019-04-02 | 2019-03-29 | 19.981 | 1,149,314 | -262,035 | 0.07% | 22,964,974 |
| 2019-04-01 | 2019-03-28 | 19.124 | 1,411,349 | -21,836 | 0.09% | 26,990,880 |
| 2019-03-29 | 2019-03-27 | 19.278 | 1,433,185 | +2,911 | 0.09% | 27,629,003 |
| 2019-03-28 | 2019-03-26 | 19.036 | 1,430,274 | +148,487 | 0.09% | 27,227,045 |
| 2019-03-27 | 2019-03-25 | 18.685 | 1,281,787 | +106,633 | 0.08% | 23,949,594 |
| 2019-03-26 | 2019-03-22 | 19.586 | 1,175,154 | +5,459 | 0.07% | 23,016,319 |
| 2019-03-25 | 2019-03-21 | 19.916 | 1,169,695 | -149,942 | 0.07% | 23,295,080 |
| 2019-03-22 | 2019-03-20 | 19.981 | 1,319,637 | +5,459 | 0.08% | 26,368,276 |
| 2019-03-21 | 2019-03-19 | 20.223 | 1,314,178 | +728 | 0.08% | 26,576,966 |
| 2019-03-20 | 2019-03-18 | 20.223 | 1,313,450 | +41,125 | 0.08% | 26,562,243 |
| 2019-03-19 | 2019-03-15 | 19.784 | 1,272,325 | +72,424 | 0.08% | 25,171,201 |
| 2019-03-18 | 2019-03-14 | 19.674 | 1,199,901 | -2,912 | 0.08% | 23,606,512 |
| 2019-03-15 | 2019-03-13 | 19.981 | 1,202,813 | +2,184 | 0.08% | 24,033,962 |
| 2019-03-14 | 2019-03-12 | 20.377 | 1,200,629 | +124,102 | 0.08% | 24,465,378 |
| 2019-03-13 | 2019-03-11 | 20.179 | 1,076,527 | +29,479 | 0.07% | 21,723,559 |
| 2019-03-12 | 2019-03-08 | 19.762 | 1,047,048 | +7,643 | 0.07% | 20,691,390 |
| 2019-03-11 | 2019-03-07 | 20.729 | 1,039,405 | -11,646 | 0.07% | 21,545,663 |
| 2019-03-08 | 2019-03-06 | 21.081 | 1,051,051 | +175,054 | 0.07% | 22,156,735 |
| 2019-03-07 | 2019-03-05 | 21.256 | 875,997 | +1,820 | 0.06% | 18,620,548 |
| 2019-03-06 | 2019-03-04 | 21.498 | 874,177 | +70,239 | 0.06% | 18,793,238 |
| 2019-03-05 | 2019-03-01 | 21.081 | 803,938 | +11,282 | 0.05% | 16,947,457 |
| 2019-03-04 | 2019-02-28 | 20.047 | 792,656 | +39,306 | 0.05% | 15,890,698 |
| 2019-03-01 | 2019-02-27 | 20.245 | 753,350 | -149,215 | 0.05% | 15,251,754 |
| 2019-02-28 | 2019-02-26 | 20.443 | 902,565 | +103,359 | 0.06% | 18,451,208 |
| 2019-02-27 | 2019-02-25 | 21.212 | 799,206 | +144,119 | 0.05% | 16,953,112 |
| 2019-02-26 | 2019-02-22 | 20.575 | 655,087 | -48,040 | 0.04% | 13,478,396 |
| 2019-02-25 | 2019-02-21 | 19.674 | 703,127 | +51,315 | 0.04% | 13,833,121 |
| 2019-02-22 | 2019-02-20 | 19.674 | 651,812 | +141,936 | 0.04% | 12,823,564 |
| 2019-02-21 | 2019-02-19 | 18.597 | 509,876 | -25,476 | 0.03% | 9,481,964 |
| 2019-02-20 | 2019-02-18 | 18.135 | 535,352 | -4,003 | 0.03% | 9,708,603 |
| 2019-02-19 | 2019-02-15 | 17.388 | 539,355 | -728 | 0.03% | 9,378,094 |
| 2019-02-18 | 2019-02-14 | 17.959 | 540,083 | +12,374 | 0.03% | 9,699,424 |
| 2019-02-15 | 2019-02-13 | 18.113 | 527,709 | -40,761 | 0.03% | 9,558,397 |
| 2019-02-14 | 2019-02-12 | 17.454 | 568,470 | -2,184 | 0.04% | 9,921,822 |
| 2019-02-13 | 2019-02-11 | 17.673 | 570,654 | +3,640 | 0.04% | 10,085,380 |
| 2019-02-12 | 2019-02-08 | 17.454 | 567,014 | +40,397 | 0.04% | 9,896,409 |
| 2019-02-11 | 2019-02-04 | 17.410 | 526,617 | +728 | 0.03% | 9,168,186 |
| 2019-02-08 | 2019-01-31 | 17.168 | 525,889 | -2,548 | 0.03% | 9,028,352 |
| 2019-02-01 | 2019-01-30 | 16.860 | 528,437 | -2,912 | 0.03% | 8,909,472 |
| 2019-01-31 | 2019-01-29 | 16.662 | 531,349 | -2,547 | 0.03% | 8,853,448 |
| 2019-01-30 | 2019-01-28 | 16.618 | 533,896 | -28,387 | 0.03% | 8,872,415 |
| 2019-01-29 | 2019-01-25 | 16.574 | 562,283 | +2,183 | 0.04% | 9,319,437 |
| 2019-01-28 | 2019-01-24 | 16.662 | 560,100 | +1,820 | 0.04% | 9,332,503 |
| 2019-01-25 | 2019-01-23 | 16.354 | 558,280 | -2,911 | 0.04% | 9,130,370 |
| 2019-01-24 | 2019-01-22 | 16.442 | 561,191 | -14,194 | 0.04% | 9,227,322 |
| 2019-01-23 | 2019-01-21 | 16.596 | 575,385 | +11,646 | 0.04% | 9,549,241 |
| 2019-01-22 | 2019-01-18 | 16.530 | 563,739 | -13,830 | 0.04% | 9,318,785 |
| 2019-01-21 | 2019-01-17 | 16.442 | 577,569 | +49,860 | 0.04% | 9,496,615 |
| 2019-01-18 | 2019-01-16 | 16.970 | 527,709 | -2,548 | 0.03% | 8,955,198 |
| 2019-01-17 | 2019-01-15 | 17.190 | 530,257 | +14,558 | 0.03% | 9,114,997 |
| 2019-01-16 | 2019-01-14 | 16.706 | 515,699 | -1,820 | 0.03% | 8,615,357 |
| 2019-01-15 | 2019-01-11 | 16.750 | 517,519 | -89,165 | 0.03% | 8,668,514 |
| 2019-01-14 | 2019-01-10 | 16.794 | 606,684 | +59,322 | 0.04% | 10,188,712 |
| 2019-01-11 | 2019-01-09 | 16.640 | 547,362 | +5,459 | 0.03% | 9,108,228 |
| 2019-01-09 | 2019-01-07 | 16.706 | 541,903 | +4,731 | 0.03% | 9,053,125 |
| 2019-01-08 | 2019-01-04 | 16.640 | 537,172 | -28,387 | 0.03% | 8,938,664 |
| 2019-01-04 | 2019-01-02 | 15.739 | 565,559 | -3,639 | 0.04% | 8,901,318 |
| 2019-01-03 | 2018-12-31 | 16.157 | 569,198 | -1,456 | 0.04% | 9,196,320 |
| 2018-12-27 | 2018-12-20 | 15.409 | 570,654 | +1,820 | 0.04% | 8,793,348 |
| 2018-12-21 | 2018-12-19 | 15.717 | 568,834 | +4,003 | 0.04% | 8,940,359 |
| 2018-12-20 | 2018-12-18 | 15.871 | 564,831 | +11,646 | 0.04% | 8,964,356 |
| 2018-12-19 | 2018-12-17 | 16.552 | 553,185 | -9,462 | 0.04% | 9,156,484 |
| 2018-12-18 | 2018-12-14 | 16.618 | 562,647 | -1,820 | 0.04% | 9,350,206 |
| 2018-12-17 | 2018-12-13 | 16.816 | 564,467 | -14,557 | 0.04% | 9,492,123 |
| 2018-12-14 | 2018-12-12 | 16.552 | 579,024 | +4,003 | 0.04% | 9,584,179 |
| 2018-12-13 | 2018-12-11 | 16.354 | 575,021 | -1,820 | 0.04% | 9,404,160 |
| 2018-12-12 | 2018-12-10 | 16.420 | 576,841 | +16,741 | 0.04% | 9,471,965 |
| 2018-12-11 | 2018-12-07 | 16.794 | 560,100 | -21,836 | 0.04% | 9,406,375 |
| 2018-12-10 | 2018-12-06 | 16.662 | 581,936 | -364 | 0.04% | 9,696,339 |
| 2018-12-07 | 2018-12-05 | 17.058 | 582,300 | -11,646 | 0.04% | 9,932,804 |
| 2018-12-06 | 2018-12-04 | 17.168 | 593,946 | +17,469 | 0.04% | 10,196,741 |
| 2018-12-05 | 2018-12-03 | 16.882 | 576,477 | -30,570 | 0.04% | 9,732,100 |
| 2018-12-04 | 2018-11-30 | 16.354 | 607,047 | -4,732 | 0.04% | 9,927,928 |
| 2018-12-03 | 2018-11-29 | 16.113 | 611,779 | -1,819 | 0.04% | 9,857,389 |
| 2018-11-30 | 2018-11-28 | 16.157 | 613,598 | -364 | 0.04% | 9,913,674 |
| 2018-11-29 | 2018-11-27 | 16.091 | 613,962 | +728 | 0.04% | 9,879,067 |
| 2018-11-28 | 2018-11-26 | 16.003 | 613,234 | -21,837 | 0.04% | 9,813,433 |
| 2018-11-27 | 2018-11-23 | 15.717 | 635,071 | +2,912 | 0.04% | 9,981,405 |
| 2018-11-26 | 2018-11-22 | 16.267 | 632,159 | -10,918 | 0.04% | 10,283,037 |
| 2018-11-23 | 2018-11-21 | 16.157 | 643,077 | -8,371 | 0.04% | 10,389,956 |
| 2018-11-22 | 2018-11-20 | 15.959 | 651,448 | +28,751 | 0.04% | 10,396,323 |
| 2018-11-21 | 2018-11-19 | 16.354 | 622,697 | +10,554 | 0.04% | 10,183,876 |
| 2018-11-20 | 2018-11-16 | 16.332 | 612,143 | -5,823 | 0.04% | 9,997,814 |
| 2018-11-19 | 2018-11-15 | 15.849 | 617,966 | -4,367 | 0.04% | 9,794,070 |
| 2018-11-15 | 2018-11-13 | 15.673 | 622,333 | -11,282 | 0.04% | 9,753,842 |
| 2018-11-13 | 2018-11-09 | 15.167 | 633,615 | -9,098 | 0.04% | 9,610,321 |
| 2018-11-12 | 2018-11-08 | 15.387 | 642,713 | +6,187 | 0.04% | 9,889,595 |
| 2018-11-09 | 2018-11-07 | 15.607 | 636,526 | +6,187 | 0.04% | 9,934,314 |
| 2018-11-08 | 2018-11-06 | 15.959 | 630,339 | +1,819 | 0.04% | 10,059,449 |
| 2018-11-07 | 2018-11-05 | 16.047 | 628,520 | -12,010 | 0.04% | 10,085,683 |
| 2018-11-06 | 2018-11-02 | 16.135 | 640,530 | -29,479 | 0.04% | 10,334,725 |
| 2018-11-05 | 2018-11-01 | 14.926 | 670,009 | -27,659 | 0.04% | 10,000,317 |
| 2018-11-01 | 2018-10-30 | 13.893 | 697,668 | -13,829 | 0.04% | 9,692,354 |
| 2018-10-31 | 2018-10-29 | 13.409 | 711,497 | +9,826 | 0.05% | 9,540,393 |
| 2018-10-30 | 2018-10-26 | 14.024 | 701,671 | +1,819 | 0.04% | 9,840,509 |
| 2018-10-29 | 2018-10-25 | 14.288 | 699,852 | -3,639 | 0.04% | 9,999,607 |
| 2018-10-26 | 2018-10-24 | 13.849 | 703,491 | -21,836 | 0.04% | 9,742,322 |
| 2018-10-25 | 2018-10-23 | 13.827 | 725,327 | +6,551 | 0.05% | 10,028,774 |
| 2018-10-24 | 2018-10-22 | 14.464 | 718,776 | -16,013 | 0.05% | 10,396,396 |
| 2018-10-23 | 2018-10-19 | 13.145 | 734,789 | +18,560 | 0.05% | 9,658,890 |
| 2018-10-22 | 2018-10-18 | 13.167 | 716,229 | -20,744 | 0.05% | 9,430,660 |
| 2018-10-19 | 2018-10-16 | 13.101 | 736,973 | +1,456 | 0.05% | 9,655,199 |
| 2018-10-18 | 2018-10-15 | 13.211 | 735,517 | -20,017 | 0.05% | 9,716,963 |
| 2018-10-16 | 2018-10-12 | 13.167 | 755,534 | +18,925 | 0.05% | 9,948,193 |
| 2018-10-15 | 2018-10-11 | 13.057 | 736,609 | +12,010 | 0.05% | 9,618,046 |
| 2018-10-12 | 2018-10-10 | 13.849 | 724,599 | +39,305 | 0.05% | 10,034,637 |
| 2018-10-11 | 2018-10-09 | 14.464 | 685,294 | -6,551 | 0.04% | 9,912,112 |
| 2018-10-10 | 2018-10-08 | 14.530 | 691,845 | -15,285 | 0.04% | 10,052,490 |
| 2018-10-09 | 2018-10-05 | 15.058 | 707,130 | -6,187 | 0.04% | 10,647,636 |
| 2018-10-08 | 2018-10-04 | 15.299 | 713,317 | +10,918 | 0.05% | 10,913,277 |
| 2018-10-02 | 2018-09-27 | 15.937 | 702,399 | +364 | 0.04% | 11,193,999 |
| 2018-09-28 | 2018-09-26 | 16.267 | 702,035 | -3,276 | 0.04% | 11,419,678 |
| 2018-09-27 | 2018-09-24 | 16.069 | 705,311 | -727 | 0.04% | 11,333,431 |
| 2018-09-26 | 2018-09-21 | 16.398 | 706,038 | -11,646 | 0.04% | 11,577,913 |
| 2018-09-24 | 2018-09-20 | 16.047 | 717,684 | -10,919 | 0.05% | 11,516,473 |
| 2018-09-21 | 2018-09-19 | 16.442 | 728,603 | -4,367 | 0.05% | 11,979,975 |
| 2018-09-19 | 2018-09-17 | 15.915 | 732,970 | -4,003 | 0.05% | 11,665,091 |
| 2018-09-18 | 2018-09-14 | 15.871 | 736,973 | +8,370 | 0.05% | 11,696,398 |
| 2018-09-17 | 2018-09-13 | 15.585 | 728,603 | -18,924 | 0.05% | 11,355,351 |
| 2018-09-13 | 2018-09-11 | 14.926 | 747,527 | -2,912 | 0.05% | 11,157,324 |
| 2018-09-12 | 2018-09-10 | 15.387 | 750,439 | -5,095 | 0.05% | 11,547,203 |
| 2018-09-11 | 2018-09-07 | 15.563 | 755,534 | -1,820 | 0.05% | 11,758,465 |
| 2018-09-10 | 2018-09-06 | 15.607 | 757,354 | -4,367 | 0.05% | 11,820,086 |
| 2018-09-07 | 2018-09-05 | 15.673 | 761,721 | -2,183 | 0.05% | 11,938,474 |
| 2018-09-06 | 2018-09-04 | 16.113 | 763,904 | +2,547 | 0.05% | 12,308,528 |
| 2018-09-05 | 2018-09-03 | 16.047 | 761,357 | -12,738 | 0.05% | 12,217,281 |
| 2018-09-04 | 2018-08-31 | 15.783 | 774,095 | +2,184 | 0.05% | 12,217,492 |
| 2018-09-03 | 2018-08-30 | 15.607 | 771,911 | -4,731 | 0.05% | 12,047,279 |
| 2018-08-31 | 2018-08-29 | 15.717 | 776,642 | +1,092 | 0.05% | 12,206,476 |
| 2018-08-30 | 2018-08-28 | 15.409 | 775,550 | -12,738 | 0.05% | 11,950,641 |
| 2018-08-29 | 2018-08-27 | 15.695 | 788,288 | -60,414 | 0.05% | 12,372,188 |
| 2018-08-28 | 2018-08-24 | 14.618 | 848,702 | -20,380 | 0.05% | 12,406,242 |
| 2018-08-24 | 2018-08-22 | 14.464 | 869,082 | -5,459 | 0.06% | 12,570,427 |
| 2018-08-23 | 2018-08-21 | 14.486 | 874,541 | -31,299 | 0.06% | 12,668,610 |
| 2018-08-22 | 2018-08-20 | 14.090 | 905,840 | -10,554 | 0.06% | 12,763,592 |
| 2018-08-21 | 2018-08-17 | 13.805 | 916,394 | -4,004 | 0.06% | 12,650,429 |
| 2018-08-20 | 2018-08-16 | 13.695 | 920,398 | +17,833 | 0.06% | 12,604,542 |
| 2018-08-17 | 2018-08-15 | 13.871 | 902,565 | +5,823 | 0.06% | 12,519,046 |
| 2018-08-16 | 2018-08-14 | 14.464 | 896,742 | +43,309 | 0.06% | 12,970,502 |
| 2018-08-15 | 2018-08-13 | 14.662 | 853,433 | +29,843 | 0.05% | 12,512,919 |
| 2018-08-14 | 2018-08-10 | 15.233 | 823,590 | +2,911 | 0.05% | 12,546,069 |
| 2018-08-13 | 2018-08-09 | 15.167 | 820,679 | -83,705 | 0.05% | 12,447,605 |
| 2018-08-10 | 2018-08-08 | 14.706 | 904,384 | +4,367 | 0.06% | 13,299,716 |
| 2018-08-09 | 2018-08-07 | 14.706 | 900,017 | -17,469 | 0.06% | 13,235,495 |
| 2018-08-08 | 2018-08-06 | 14.354 | 917,486 | -5,459 | 0.06% | 13,169,704 |
| 2018-08-07 | 2018-08-03 | 14.398 | 922,945 | +8,007 | 0.06% | 13,288,639 |
| 2018-08-06 | 2018-08-02 | 14.706 | 914,938 | -55,683 | 0.06% | 13,454,921 |
| 2018-08-03 | 2018-08-01 | 15.211 | 970,621 | -25,839 | 0.06% | 14,764,514 |
| 2018-08-02 | 2018-07-31 | 14.860 | 996,460 | +22,928 | 0.06% | 14,807,098 |
| 2018-08-01 | 2018-07-30 | 15.453 | 973,532 | -4,732 | 0.06% | 15,044,194 |
| 2018-07-31 | 2018-07-27 | 15.277 | 978,264 | -727 | 0.06% | 14,945,287 |
| 2018-07-30 | 2018-07-26 | 15.233 | 978,991 | +4,003 | 0.06% | 14,913,353 |
| 2018-07-27 | 2018-07-25 | 15.541 | 974,988 | -1,456 | 0.06% | 15,152,422 |
| 2018-07-26 | 2018-07-24 | 15.519 | 976,444 | -40,761 | 0.06% | 15,153,586 |
| 2018-07-25 | 2018-07-23 | 14.926 | 1,017,205 | -31,298 | 0.06% | 15,182,442 |
| 2018-07-24 | 2018-07-20 | 14.618 | 1,048,503 | +2,183 | 0.07% | 15,326,913 |
| 2018-07-23 | 2018-07-19 | 14.354 | 1,046,320 | +728 | 0.07% | 15,019,002 |
| 2018-07-20 | 2018-07-18 | 14.508 | 1,045,592 | +11,646 | 0.07% | 15,169,440 |
| 2018-07-19 | 2018-07-17 | 14.662 | 1,033,946 | -5,823 | 0.07% | 15,159,576 |
| 2018-07-18 | 2018-07-16 | 14.508 | 1,039,769 | +6,551 | 0.07% | 15,084,960 |
| 2018-07-17 | 2018-07-13 | 14.838 | 1,033,218 | +19,653 | 0.07% | 15,330,598 |
| 2018-07-16 | 2018-07-12 | 15.255 | 1,013,565 | -7,643 | 0.06% | 15,462,313 |
| 2018-07-13 | 2018-07-11 | 14.794 | 1,021,208 | -30,935 | 0.06% | 15,107,501 |
| 2018-07-12 | 2018-07-10 | 14.882 | 1,052,143 | -4,731 | 0.07% | 15,657,658 |
| 2018-07-11 | 2018-07-09 | 14.838 | 1,056,874 | -12,010 | 0.07% | 15,681,600 |
| 2018-07-10 | 2018-07-06 | 14.288 | 1,068,884 | -10,554 | 0.07% | 15,272,401 |
| 2018-07-09 | 2018-07-05 | 14.002 | 1,079,438 | -1,820 | 0.07% | 15,114,734 |
| 2018-07-06 | 2018-07-04 | 14.288 | 1,081,258 | -41,489 | 0.07% | 15,449,202 |
| 2018-07-05 | 2018-07-03 | 14.464 | 1,122,747 | +28,387 | 0.07% | 16,239,445 |
| 2018-07-04 | 2018-06-29 | 15.365 | 1,094,360 | -3,639 | 0.07% | 16,815,151 |
| 2018-07-03 | 2018-06-28 | 14.684 | 1,097,999 | -7,643 | 0.07% | 16,122,849 |
| 2018-06-29 | 2018-06-27 | 14.596 | 1,105,642 | -34,938 | 0.07% | 16,137,861 |
| 2018-06-28 | 2018-06-26 | 15.321 | 1,140,580 | -58,230 | 0.07% | 17,475,190 |
| 2018-06-27 | 2018-06-25 | 15.563 | 1,198,810 | -22,564 | 0.08% | 18,657,222 |
| 2018-06-26 | 2018-06-22 | 16.223 | 1,221,374 | -11,282 | 0.08% | 19,813,829 |
| 2018-06-25 | 2018-06-21 | 15.915 | 1,232,656 | +131,382 | 0.08% | 19,617,508 |
| 2018-06-22 | 2018-06-20 | 16.882 | 1,101,274 | +13,101 | 0.07% | 18,591,738 |
| 2018-06-21 | 2018-06-19 | 17.058 | 1,088,173 | +34,210 | 0.07% | 18,561,926 |
| 2018-06-20 | 2018-06-15 | 17.981 | 1,053,963 | +5,096 | 0.07% | 18,951,432 |
| 2018-06-19 | 2018-06-14 | 18.223 | 1,048,867 | +64,417 | 0.07% | 19,113,417 |
| 2018-06-15 | 2018-06-13 | 18.509 | 984,450 | +12,737 | 0.06% | 18,220,871 |
| 2018-06-14 | 2018-06-12 | 18.904 | 971,713 | -74,243 | 0.06% | 18,369,606 |
| 2018-06-13 | 2018-06-11 | 18.245 | 1,045,956 | -3,639 | 0.07% | 19,083,362 |
| 2018-06-12 | 2018-06-08 | 18.223 | 1,049,595 | +135,384 | 0.07% | 19,126,683 |
| 2018-06-11 | 2018-06-07 | 18.838 | 914,211 | -21,836 | 0.06% | 17,222,280 |
| 2018-06-08 | 2018-06-06 | 18.575 | 936,047 | -18,925 | 0.06% | 17,386,723 |
| 2018-06-07 | 2018-06-05 | 18.421 | 954,972 | +27,296 | 0.06% | 17,591,304 |
| 2018-06-06 | 2018-06-04 | 18.531 | 927,676 | -14,194 | 0.06% | 17,190,451 |
| 2018-06-05 | 2018-06-01 | 18.069 | 941,870 | -34,210 | 0.06% | 17,018,691 |
| 2018-06-04 | 2018-05-31 | 18.179 | 976,080 | +4,731 | 0.06% | 17,744,113 |
| 2018-06-01 | 2018-05-30 | 17.915 | 971,349 | -102,994 | 0.06% | 17,401,884 |
| 2018-05-31 | 2018-05-29 | 17.959 | 1,074,343 | +41,125 | 0.07% | 19,294,272 |
| 2018-05-30 | 2018-05-28 | 18.553 | 1,033,218 | +3,275 | 0.07% | 19,168,926 |
| 2018-05-29 | 2018-05-25 | 18.597 | 1,029,943 | +16,741 | 0.07% | 19,153,446 |
| 2018-05-28 | 2018-05-24 | 18.509 | 1,013,202 | +8,371 | 0.06% | 18,753,032 |
| 2018-05-25 | 2018-05-23 | 18.377 | 1,004,831 | +12,738 | 0.06% | 18,465,568 |
| 2018-05-24 | 2018-05-21 | 18.904 | 992,093 | -49,132 | 0.06% | 18,754,811 |
| 2018-05-23 | 2018-05-18 | 18.771 | 1,041,225 | +74,333 | 0.07% | 19,544,673 |
| 2018-05-21 | 2018-05-17 | 18.704 | 966,892 | -6,475 | 0.06% | 18,084,868 |
| 2018-05-18 | 2018-05-16 | 18.882 | 973,367 | +115,466 | 0.06% | 18,379,161 |
| 2018-05-17 | 2018-05-15 | 18.904 | 857,901 | +61,510 | 0.06% | 16,218,007 |
| 2018-05-16 | 2018-05-14 | 19.483 | 796,391 | -13,309 | 0.05% | 15,515,716 |
| 2018-05-15 | 2018-05-11 | 18.771 | 809,700 | +59,352 | 0.05% | 15,198,753 |
| 2018-05-14 | 2018-05-10 | 18.949 | 750,348 | +39,567 | 0.05% | 14,218,170 |
| 2018-05-11 | 2018-05-09 | 19.305 | 710,781 | -15,467 | 0.05% | 13,721,352 |
| 2018-05-10 | 2018-05-08 | 18.882 | 726,248 | +1,079 | 0.05% | 13,713,048 |
| 2018-05-09 | 2018-05-07 | 18.993 | 725,169 | +12,230 | 0.05% | 13,773,315 |
| 2018-05-08 | 2018-05-04 | 18.838 | 712,939 | +31,295 | 0.05% | 13,430,035 |
| 2018-05-07 | 2018-05-03 | 19.438 | 681,644 | +16,186 | 0.04% | 13,249,833 |
| 2018-05-04 | 2018-05-02 | 19.994 | 665,458 | -66,545 | 0.04% | 13,305,209 |
| 2018-05-03 | 2018-04-30 | 19.927 | 732,003 | +26,618 | 0.05% | 14,586,874 |
| 2018-05-02 | 2018-04-27 | 19.127 | 705,385 | -19,064 | 0.05% | 13,491,680 |
| 2018-04-30 | 2018-04-26 | 19.082 | 724,449 | -65,467 | 0.05% | 13,824,088 |
| 2018-04-27 | 2018-04-25 | 18.771 | 789,916 | -5,396 | 0.05% | 14,827,391 |
| 2018-04-25 | 2018-04-23 | 18.371 | 795,312 | -8,992 | 0.05% | 14,610,294 |
| 2018-04-24 | 2018-04-20 | 18.526 | 804,304 | +102,156 | 0.05% | 14,900,698 |
| 2018-04-23 | 2018-04-19 | 19.371 | 702,148 | -32,373 | 0.05% | 13,601,543 |
| 2018-04-20 | 2018-04-18 | 18.971 | 734,521 | -4,317 | 0.05% | 13,934,604 |
| 2018-04-19 | 2018-04-17 | 18.749 | 738,838 | -58,992 | 0.05% | 13,852,181 |
| 2018-04-18 | 2018-04-16 | 18.993 | 797,830 | +2,518 | 0.05% | 15,153,383 |
| 2018-04-17 | 2018-04-13 | 19.260 | 795,312 | +8,993 | 0.05% | 15,317,814 |
| 2018-04-16 | 2018-04-12 | 19.816 | 786,319 | +17,626 | 0.05% | 15,581,808 |
| 2018-04-13 | 2018-04-11 | 19.927 | 768,693 | -160,430 | 0.05% | 15,318,009 |
| 2018-04-12 | 2018-04-10 | 19.371 | 929,123 | +475,892 | 0.06% | 17,998,352 |
| 2018-04-11 | 2018-04-09 | 18.660 | 453,231 | +7,195 | 0.03% | 8,457,129 |
| 2018-04-10 | 2018-04-06 | 18.660 | 446,036 | -26,619 | 0.03% | 8,322,873 |
| 2018-04-09 | 2018-04-04 | 18.348 | 472,655 | -15,107 | 0.03% | 8,672,405 |
| 2018-04-06 | 2018-04-03 | 18.393 | 487,762 | -13,669 | 0.03% | 8,971,289 |
| 2018-04-04 | 2018-03-29 | 17.503 | 501,431 | -11,511 | 0.03% | 8,776,620 |
| 2018-04-03 | 2018-03-28 | 17.192 | 512,942 | -7,554 | 0.03% | 8,818,386 |
| 2018-03-29 | 2018-03-27 | 17.503 | 520,496 | -33,812 | 0.03% | 9,110,317 |
| 2018-03-28 | 2018-03-26 | 18.059 | 554,308 | +100,358 | 0.04% | 10,010,333 |
| 2018-03-27 | 2018-03-23 | 18.081 | 453,950 | -43,165 | 0.03% | 8,208,049 |
| 2018-03-26 | 2018-03-22 | 18.459 | 497,115 | -10,791 | 0.03% | 9,176,484 |
| 2018-03-23 | 2018-03-21 | 18.459 | 507,906 | -25,899 | 0.03% | 9,375,681 |
| 2018-03-22 | 2018-03-20 | 18.526 | 533,805 | +14,029 | 0.04% | 9,889,379 |
| 2018-03-21 | 2018-03-19 | 18.660 | 519,776 | -10,791 | 0.04% | 9,698,835 |
| 2018-03-20 | 2018-03-16 | 18.682 | 530,567 | +2,517 | 0.04% | 9,911,991 |
| 2018-03-19 | 2018-03-15 | 18.682 | 528,050 | -15,107 | 0.04% | 9,864,969 |
| 2018-03-16 | 2018-03-14 | 18.526 | 543,157 | -6,835 | 0.04% | 10,062,636 |
| 2018-03-15 | 2018-03-13 | 18.148 | 549,992 | -17,266 | 0.04% | 9,981,318 |
| 2018-03-14 | 2018-03-12 | 18.015 | 567,258 | +21,583 | 0.04% | 10,218,968 |
| 2018-03-13 | 2018-03-09 | 17.948 | 545,675 | +11,870 | 0.04% | 9,793,749 |
| 2018-03-12 | 2018-03-08 | 17.770 | 533,805 | -32,373 | 0.04% | 9,485,731 |
| 2018-03-09 | 2018-03-07 | 17.347 | 566,178 | -4,317 | 0.04% | 9,821,752 |
| 2018-03-08 | 2018-03-06 | 17.436 | 570,495 | -53,596 | 0.04% | 9,947,393 |
| 2018-03-07 | 2018-03-05 | 16.725 | 624,091 | -2,878 | 0.05% | 10,437,756 |
| 2018-03-06 | 2018-03-02 | 16.903 | 626,969 | +720 | 0.05% | 10,597,442 |
| 2018-03-05 | 2018-03-01 | 17.014 | 626,249 | -720 | 0.05% | 10,654,912 |
| 2018-03-02 | 2018-02-28 | 17.036 | 626,969 | -58,992 | 0.05% | 10,681,106 |
| 2018-03-01 | 2018-02-27 | 16.903 | 685,961 | -19,784 | 0.05% | 11,594,563 |
| 2018-02-28 | 2018-02-26 | 17.548 | 705,745 | +5,396 | 0.05% | 12,384,149 |
| 2018-02-27 | 2018-02-23 | 17.592 | 700,349 | +26,978 | 0.05% | 12,320,614 |
| 2018-02-26 | 2018-02-22 | 17.392 | 673,371 | -6,835 | 0.05% | 11,711,231 |
| 2018-02-23 | 2018-02-21 | 17.170 | 680,206 | -573,372 | 0.05% | 11,678,824 |
| 2018-02-22 | 2018-02-20 | 16.547 | 1,253,578 | +23,021 | 0.09% | 20,742,718 |
| 2018-02-21 | 2018-02-15 | 16.903 | 1,230,557 | -8,633 | 0.09% | 20,799,682 |
| 2018-02-20 | 2018-02-13 | 16.169 | 1,239,190 | -53,956 | 0.09% | 20,036,123 |
| 2018-02-14 | 2018-02-12 | 16.102 | 1,293,146 | +25,899 | 0.09% | 20,822,242 |
| 2018-02-13 | 2018-02-09 | 16.458 | 1,267,247 | -483,086 | 0.09% | 20,856,161 |
| 2018-02-12 | 2018-02-08 | 16.992 | 1,750,333 | +842,793 | 0.13% | 29,740,989 |
| 2018-02-09 | 2018-02-07 | 16.702 | 907,540 | -70,503 | 0.07% | 15,158,181 |
| 2018-02-08 | 2018-02-06 | 16.747 | 978,043 | -50,359 | 0.07% | 16,379,261 |
| 2018-02-07 | 2018-02-05 | 18.304 | 1,028,402 | +76,978 | 0.08% | 18,823,662 |
| 2018-02-06 | 2018-02-02 | 18.949 | 951,424 | -9,353 | 0.07% | 18,028,312 |
| 2018-02-05 | 2018-02-01 | 18.904 | 960,777 | +36,690 | 0.07% | 18,162,804 |
| 2018-02-02 | 2018-01-31 | 19.549 | 924,087 | -75,178 | 0.07% | 18,065,214 |
| 2018-02-01 | 2018-01-30 | 19.638 | 999,265 | -57,194 | 0.07% | 19,623,784 |
| 2018-01-31 | 2018-01-29 | 19.994 | 1,056,459 | +23,021 | 0.08% | 21,122,908 |
| 2018-01-30 | 2018-01-26 | 20.150 | 1,033,438 | -110,070 | 0.08% | 20,823,513 |
| 2018-01-29 | 2018-01-25 | 19.883 | 1,143,508 | -34,172 | 0.08% | 22,736,211 |
| 2018-01-26 | 2018-01-24 | 20.372 | 1,177,680 | -7,914 | 0.09% | 23,991,872 |
| 2018-01-25 | 2018-01-23 | 20.105 | 1,185,594 | -132,372 | 0.09% | 23,836,682 |
| 2018-01-24 | 2018-01-22 | 19.950 | 1,317,966 | +213,306 | 0.10% | 26,292,872 |
| 2018-01-23 | 2018-01-19 | 19.927 | 1,104,660 | +117,265 | 0.08% | 22,012,938 |
| 2018-01-22 | 2018-01-18 | 19.972 | 987,395 | +56,114 | 0.07% | 19,720,078 |
| 2018-01-19 | 2018-01-17 | 19.349 | 931,281 | -46,402 | 0.07% | 18,019,443 |
| 2018-01-18 | 2018-01-16 | 19.149 | 977,683 | +1,079 | 0.07% | 18,721,584 |
| 2018-01-17 | 2018-01-15 | 18.660 | 976,604 | -53,956 | 0.07% | 18,223,082 |
| 2018-01-16 | 2018-01-12 | 18.704 | 1,030,560 | -12,949 | 0.08% | 19,275,722 |
| 2018-01-15 | 2018-01-11 | 18.726 | 1,043,509 | +14,388 | 0.08% | 19,541,129 |
| 2018-01-12 | 2018-01-10 | 19.038 | 1,029,121 | -16,547 | 0.08% | 19,592,126 |
| 2018-01-11 | 2018-01-09 | 19.015 | 1,045,668 | -11,151 | 0.08% | 19,883,888 |
| 2018-01-10 | 2018-01-08 | 19.082 | 1,056,819 | +12,950 | 0.08% | 20,166,442 |
| 2018-01-09 | 2018-01-05 | 18.927 | 1,043,869 | -26,618 | 0.08% | 19,756,815 |
| 2018-01-05 | 2018-01-03 | 18.882 | 1,070,487 | -37,410 | 0.08% | 20,212,985 |
| 2018-01-04 | 2018-01-02 | 18.526 | 1,107,897 | +135,250 | 0.08% | 20,525,123 |
| 2018-01-03 | 2017-12-29 | 18.081 | 972,647 | -1,439 | 0.07% | 17,586,814 |
| 2018-01-02 | 2017-12-28 | 18.104 | 974,086 | -26,618 | 0.07% | 17,634,497 |
| 2017-12-29 | 2017-12-27 | 17.637 | 1,000,704 | -14,029 | 0.07% | 17,649,004 |
| 2017-12-28 | 2017-12-22 | 17.881 | 1,014,733 | -23,381 | 0.07% | 18,144,675 |
| 2017-12-27 | 2017-12-21 | 17.570 | 1,038,114 | +20,863 | 0.08% | 18,239,524 |
| 2017-12-22 | 2017-12-20 | 17.081 | 1,017,251 | -16,187 | 0.07% | 17,375,236 |
| 2017-12-21 | 2017-12-19 | 17.192 | 1,033,438 | +11,871 | 0.08% | 17,766,640 |
| 2017-12-20 | 2017-12-18 | 17.014 | 1,021,567 | +71,222 | 0.07% | 17,380,796 |
| 2017-12-19 | 2017-12-15 | 17.214 | 950,345 | -122,660 | 0.07% | 16,359,259 |
| 2017-12-18 | 2017-12-14 | 17.303 | 1,073,005 | +7,194 | 0.08% | 18,566,187 |
| 2017-12-15 | 2017-12-13 | 17.614 | 1,065,811 | -720 | 0.08% | 18,773,565 |
| 2017-12-14 | 2017-12-12 | 17.681 | 1,066,531 | -38,129 | 0.08% | 18,857,407 |
| 2017-12-13 | 2017-12-11 | 17.970 | 1,104,660 | +61,151 | 0.08% | 19,850,953 |
| 2017-12-12 | 2017-12-08 | 17.926 | 1,043,509 | -47,122 | 0.08% | 18,705,642 |
| 2017-12-11 | 2017-12-07 | 17.548 | 1,090,631 | -442,439 | 0.08% | 19,137,985 |
| 2017-12-08 | 2017-12-06 | 17.058 | 1,533,070 | +520,855 | 0.11% | 26,151,627 |
| 2017-12-07 | 2017-12-05 | 18.348 | 1,012,215 | -54,316 | 0.07% | 18,572,403 |
| 2017-12-06 | 2017-12-04 | 18.415 | 1,066,531 | +2,159 | 0.08% | 19,640,168 |
| 2017-12-05 | 2017-12-01 | 18.348 | 1,064,372 | +5,755 | 0.08% | 19,529,394 |
| 2017-12-04 | 2017-11-30 | 18.304 | 1,058,617 | +12,230 | 0.08% | 19,376,711 |
| 2017-12-01 | 2017-11-29 | 18.571 | 1,046,387 | -27,338 | 0.08% | 19,432,120 |
| 2017-11-30 | 2017-11-28 | 18.304 | 1,073,725 | -153,595 | 0.08% | 19,653,245 |
| 2017-11-29 | 2017-11-27 | 18.393 | 1,227,320 | +58,273 | 0.09% | 22,573,801 |
| 2017-11-28 | 2017-11-24 | 18.637 | 1,169,047 | +59,352 | 0.09% | 21,788,000 |
| 2017-11-27 | 2017-11-23 | 18.927 | 1,109,695 | -12,950 | 0.08% | 21,002,672 |
| 2017-11-24 | 2017-11-22 | 19.616 | 1,122,645 | -452,871 | 0.08% | 22,021,779 |
| 2017-11-23 | 2017-11-21 | 19.772 | 1,575,516 | +93,524 | 0.12% | 31,150,567 |
| 2017-11-22 | 2017-11-20 | 19.238 | 1,481,992 | -61,150 | 0.11% | 28,510,402 |
| 2017-11-21 | 2017-11-17 | 19.483 | 1,543,142 | -162,228 | 0.11% | 30,064,319 |
| 2017-11-20 | 2017-11-16 | 19.282 | 1,705,370 | +115,106 | 0.12% | 32,883,580 |
| 2017-11-17 | 2017-11-15 | 18.904 | 1,590,264 | -217,982 | 0.12% | 30,062,807 |
| 2017-11-16 | 2017-11-14 | 19.594 | 1,808,246 | +175,537 | 0.13% | 35,430,297 |
| 2017-11-15 | 2017-11-13 | 19.171 | 1,632,709 | +266,183 | 0.12% | 31,300,943 |
| 2017-11-14 | 2017-11-10 | 18.971 | 1,366,526 | +47,841 | 0.10% | 25,924,375 |
| 2017-11-13 | 2017-11-09 | 18.682 | 1,318,685 | +100,718 | 0.10% | 24,635,519 |
| 2017-11-10 | 2017-11-08 | 18.571 | 1,217,967 | +14,028 | 0.09% | 22,618,477 |
| 2017-11-09 | 2017-11-07 | 18.904 | 1,203,939 | -65,826 | 0.09% | 22,759,608 |
| 2017-11-08 | 2017-11-06 | 18.170 | 1,269,765 | +113,308 | 0.09% | 23,072,082 |
| 2017-11-07 | 2017-11-03 | 18.504 | 1,156,457 | +55,395 | 0.08% | 21,399,035 |
| 2017-11-06 | 2017-11-02 | 18.504 | 1,101,062 | -18,345 | 0.08% | 20,374,008 |
| 2017-11-03 | 2017-11-01 | 17.792 | 1,119,407 | +56,473 | 0.08% | 19,916,791 |
| 2017-11-02 | 2017-10-31 | 17.881 | 1,062,934 | +15,828 | 0.08% | 19,006,569 |
| 2017-11-01 | 2017-10-30 | 17.726 | 1,047,106 | +100,717 | 0.08% | 18,560,529 |
| 2017-10-31 | 2017-10-27 | 17.881 | 946,389 | -32,733 | 0.07% | 16,922,601 |
| 2017-10-30 | 2017-10-26 | 17.637 | 979,122 | -39,208 | 0.07% | 17,268,371 |
| 2017-10-27 | 2017-10-25 | 17.926 | 1,018,330 | +28,777 | 0.07% | 18,254,290 |
| 2017-10-26 | 2017-10-24 | 17.881 | 989,553 | -76,978 | 0.07% | 17,694,426 |
| 2017-10-25 | 2017-10-23 | 18.126 | 1,066,531 | +126,977 | 0.08% | 19,331,808 |
| 2017-10-24 | 2017-10-20 | 17.992 | 939,554 | -142,084 | 0.07% | 16,904,862 |
| 2017-10-23 | 2017-10-19 | 17.792 | 1,081,638 | -202,155 | 0.08% | 19,244,795 |
| 2017-10-20 | 2017-10-18 | 18.170 | 1,283,793 | -895,311 | 0.09% | 23,326,975 |
| 2017-10-19 | 2017-10-17 | 18.571 | 2,179,104 | +2,159 | 0.16% | 40,467,447 |
| 2017-10-18 | 2017-10-16 | 18.660 | 2,176,945 | +121,580 | 0.16% | 40,621,017 |
| 2017-10-17 | 2017-10-13 | 18.526 | 2,055,365 | -8,992 | 0.15% | 38,078,105 |
| 2017-10-16 | 2017-10-12 | 18.660 | 2,064,357 | -61,150 | 0.15% | 38,520,165 |
| 2017-10-13 | 2017-10-11 | 18.393 | 2,125,507 | +23,381 | 0.16% | 39,093,938 |
| 2017-10-12 | 2017-10-10 | 18.548 | 2,102,126 | -14,389 | 0.15% | 38,991,161 |
| 2017-10-11 | 2017-10-09 | 18.682 | 2,116,515 | -83,452 | 0.15% | 39,540,486 |
| 2017-10-10 | 2017-10-06 | 19.127 | 2,199,967 | +74,460 | 0.16% | 42,078,087 |
| 2017-10-09 | 2017-10-04 | 18.793 | 2,125,507 | -118,344 | 0.16% | 39,944,834 |
| 2017-10-06 | 2017-10-03 | 18.259 | 2,243,851 | +196,760 | 0.16% | 40,971,187 |
| 2017-10-04 | 2017-09-29 | 17.681 | 2,047,091 | -30,935 | 0.15% | 36,194,756 |
| 2017-10-03 | 2017-09-28 | 17.347 | 2,078,026 | +40,287 | 0.15% | 36,048,479 |
| 2017-09-29 | 2017-09-27 | 18.170 | 2,037,739 | -133,091 | 0.15% | 37,026,442 |
| 2017-09-28 | 2017-09-26 | 18.348 | 2,170,830 | +315,103 | 0.16% | 39,830,993 |
| 2017-09-27 | 2017-09-25 | 18.015 | 1,855,727 | +338,844 | 0.14% | 33,430,316 |
| 2017-09-26 | 2017-09-22 | 20.239 | 1,516,883 | -286,327 | 0.11% | 30,699,751 |
| 2017-09-25 | 2017-09-21 | 20.372 | 1,803,210 | +485,964 | 0.13% | 36,735,263 |
| 2017-09-22 | 2017-09-20 | 17.236 | 1,317,246 | -65,107 | 0.10% | 22,704,396 |
| 2017-09-21 | 2017-09-19 | 16.547 | 1,382,353 | +58,632 | 0.10% | 22,873,534 |
| 2017-09-20 | 2017-09-18 | 17.014 | 1,323,721 | +397,476 | 0.10% | 22,521,601 |
| 2017-09-19 | 2017-09-15 | 15.924 | 926,245 | -11,151 | 0.07% | 14,749,601 |
| 2017-09-18 | 2017-09-14 | 15.902 | 937,396 | -16,546 | 0.07% | 14,906,322 |
| 2017-09-15 | 2017-09-13 | 15.880 | 953,942 | -15,108 | 0.07% | 15,148,218 |
| 2017-09-14 | 2017-09-12 | 15.635 | 969,050 | +198,558 | 0.07% | 15,151,055 |
| 2017-09-13 | 2017-09-11 | 15.991 | 770,492 | +3,237 | 0.06% | 12,320,785 |
| 2017-09-12 | 2017-09-08 | 15.924 | 767,255 | -3,956 | 0.06% | 12,217,831 |
| 2017-09-11 | 2017-09-07 | 16.013 | 771,211 | +4,316 | 0.06% | 12,349,435 |
| 2017-09-08 | 2017-09-06 | 15.969 | 766,895 | -17,266 | 0.06% | 12,246,211 |
| 2017-09-07 | 2017-09-05 | 16.302 | 784,161 | -64,387 | 0.06% | 12,783,524 |
| 2017-09-06 | 2017-09-04 | 15.702 | 848,548 | -338,125 | 0.06% | 13,323,628 |
| 2017-09-05 | 2017-09-01 | 15.791 | 1,186,673 | -112,228 | 0.09% | 18,738,326 |
| 2017-09-04 | 2017-08-31 | 15.791 | 1,298,901 | -1,799 | 0.10% | 20,510,477 |
| 2017-09-01 | 2017-08-30 | 16.146 | 1,300,700 | +437,763 | 0.10% | 21,001,733 |
| 2017-08-31 | 2017-08-29 | 16.013 | 862,937 | +267,622 | 0.06% | 13,818,247 |
| 2017-08-30 | 2017-08-28 | 16.525 | 595,315 | +183,091 | 0.04% | 9,837,325 |
| 2017-08-29 | 2017-08-25 | 15.457 | 412,224 | -1,798 | 0.03% | 6,371,761 |
| 2017-08-28 | 2017-08-24 | 14.990 | 414,022 | -28,777 | 0.03% | 6,206,185 |
| 2017-08-25 | 2017-08-22 | 14.812 | 442,799 | -7,194 | 0.03% | 6,558,767 |
| 2017-08-24 | 2017-08-21 | 14.812 | 449,993 | +46,402 | 0.03% | 6,665,325 |
| 2017-08-22 | 2017-08-18 | 14.812 | 403,591 | +6,475 | 0.03% | 5,978,016 |
| 2017-08-21 | 2017-08-17 | 14.812 | 397,116 | -40,287 | 0.03% | 5,882,108 |
| 2017-08-18 | 2017-08-16 | 14.679 | 437,403 | +53,956 | 0.03% | 6,420,474 |
| 2017-08-17 | 2017-08-15 | 14.590 | 383,447 | +16,186 | 0.03% | 5,594,362 |
| 2017-08-16 | 2017-08-14 | 14.256 | 367,261 | +9,353 | 0.03% | 5,235,693 |
| 2017-08-15 | 2017-08-11 | 14.323 | 357,908 | -50,719 | 0.03% | 5,126,237 |
| 2017-08-14 | 2017-08-10 | 14.501 | 408,627 | -44,604 | 0.03% | 5,925,378 |
| 2017-08-11 | 2017-08-09 | 14.656 | 453,231 | -53,236 | 0.03% | 6,642,727 |
| 2017-08-10 | 2017-08-08 | 14.567 | 506,467 | -56,834 | 0.04% | 7,377,918 |
| 2017-08-09 | 2017-08-07 | 14.634 | 563,301 | +14,748 | 0.04% | 8,243,427 |
| 2017-08-08 | 2017-08-04 | 14.812 | 548,553 | +71,582 | 0.04% | 8,125,203 |
| 2017-08-07 | 2017-08-03 | 14.857 | 476,971 | +281,650 | 0.03% | 7,086,141 |
| 2017-08-04 | 2017-08-02 | 14.301 | 195,321 | -11,510 | 0.01% | 2,793,195 |
| 2017-08-03 | 2017-08-01 | 14.123 | 206,831 | -2,518 | 0.02% | 2,920,994 |
| 2017-08-02 | 2017-07-31 | 13.833 | 209,349 | -11,151 | 0.02% | 2,896,027 |
| 2017-08-01 | 2017-07-28 | 13.700 | 220,500 | +6,115 | 0.02% | 3,020,861 |
| 2017-07-27 | 2017-07-25 | 13.544 | 214,385 | +719 | 0.02% | 2,903,709 |
| 2017-07-25 | 2017-07-21 | 14.056 | 213,666 | -9,712 | 0.02% | 3,003,266 |
| 2017-07-24 | 2017-07-20 | 13.900 | 223,378 | +6,115 | 0.02% | 3,105,001 |
| 2017-07-21 | 2017-07-19 | 14.167 | 217,263 | +11,870 | 0.02% | 3,077,986 |
| 2017-07-20 | 2017-07-18 | 13.656 | 205,393 | +1,799 | 0.02% | 2,804,758 |
| 2017-07-19 | 2017-07-17 | 13.900 | 203,594 | -4,676 | 0.01% | 2,830,000 |
| 2017-07-18 | 2017-07-14 | 13.900 | 208,270 | +19,784 | 0.02% | 2,894,997 |
| 2017-07-17 | 2017-07-13 | 13.900 | 188,486 | -124,459 | 0.01% | 2,619,995 |
| 2017-07-14 | 2017-07-12 | 13.166 | 312,945 | +1,799 | 0.02% | 4,120,321 |
| 2017-07-13 | 2017-07-11 | 12.766 | 311,146 | +12,589 | 0.02% | 3,972,075 |
| 2017-07-11 | 2017-07-07 | 12.766 | 298,557 | -7,913 | 0.02% | 3,811,365 |
| 2017-07-04 | 2017-06-30 | 12.810 | 306,470 | -2,158 | 0.02% | 3,926,014 |
| 2017-07-03 | 2017-06-29 | 13.055 | 308,628 | +719 | 0.02% | 4,029,163 |
| 2017-06-27 | 2017-06-23 | 12.855 | 307,909 | -719 | 0.02% | 3,958,144 |
| 2017-06-23 | 2017-06-21 | 12.855 | 308,628 | -10,792 | 0.02% | 3,967,387 |
| 2017-06-22 | 2017-06-20 | 12.521 | 319,420 | -18,345 | 0.02% | 3,999,557 |
| 2017-06-21 | 2017-06-19 | 12.366 | 337,765 | -1,798 | 0.02% | 4,176,676 |
| 2017-06-20 | 2017-06-16 | 12.343 | 339,563 | -1,439 | 0.02% | 4,191,358 |
| 2017-06-16 | 2017-06-14 | 12.410 | 341,002 | -32,374 | 0.02% | 4,231,872 |
| 2017-06-15 | 2017-06-13 | 12.751 | 373,376 | +17,986 | 0.03% | 4,760,947 |
| 2017-06-14 | 2017-06-12 | 12.638 | 355,390 | +5,784 | 0.03% | 4,491,433 |
| 2017-06-13 | 2017-06-09 | 12.548 | 349,606 | -8,846 | 0.03% | 4,386,718 |
| 2017-06-07 | 2017-06-05 | 12.389 | 358,452 | +17,692 | 0.03% | 4,440,986 |
| 2017-06-06 | 2017-06-02 | 12.435 | 340,760 | +1,769 | 0.03% | 4,237,202 |
| 2017-06-02 | 2017-05-31 | 12.593 | 338,991 | +8,847 | 0.03% | 4,268,853 |
| 2017-05-31 | 2017-05-26 | 12.842 | 330,144 | -3,539 | 0.02% | 4,239,549 |
| 2017-05-29 | 2017-05-25 | 12.819 | 333,683 | -8,846 | 0.02% | 4,277,451 |
| 2017-05-24 | 2017-05-22 | 12.457 | 342,529 | +8,846 | 0.03% | 4,266,943 |
| 2017-05-23 | 2017-05-19 | 12.502 | 333,683 | +354 | 0.02% | 4,171,835 |
| 2017-05-19 | 2017-05-17 | 12.909 | 333,329 | -8,846 | 0.02% | 4,303,057 |
| 2017-05-17 | 2017-05-15 | 12.751 | 342,175 | +5,308 | 0.03% | 4,363,101 |
| 2017-05-11 | 2017-05-09 | 12.819 | 336,867 | +3,538 | 0.03% | 4,318,266 |
| 2017-04-26 | 2017-04-24 | 12.774 | 333,329 | -2,123 | 0.02% | 4,257,841 |
| 2017-04-19 | 2017-04-13 | 13.181 | 335,452 | -6,016 | 0.02% | 4,421,471 |
| 2017-04-12 | 2017-04-10 | 13.203 | 341,468 | -26,538 | 0.03% | 4,508,486 |
| 2017-04-11 | 2017-04-07 | 13.203 | 368,006 | +20,877 | 0.03% | 4,858,874 |
| 2017-04-06 | 2017-04-03 | 13.203 | 347,129 | +8,846 | 0.03% | 4,583,230 |
| 2017-03-29 | 2017-03-27 | 13.384 | 338,283 | -3,538 | 0.03% | 4,527,618 |
| 2017-03-28 | 2017-03-24 | 13.362 | 341,821 | +2,477 | 0.03% | 4,567,243 |
| 2017-03-27 | 2017-03-23 | 13.316 | 339,344 | +8,138 | 0.03% | 4,518,802 |
| 2017-03-23 | 2017-03-21 | 13.135 | 331,206 | +3,539 | 0.02% | 4,350,530 |
| 2017-03-22 | 2017-03-20 | 13.135 | 327,667 | +10,615 | 0.02% | 4,304,044 |
| 2017-03-20 | 2017-03-16 | 12.819 | 317,052 | -8,846 | 0.02% | 4,064,260 |
| 2017-03-17 | 2017-03-15 | 12.661 | 325,898 | +1,769 | 0.02% | 4,126,080 |
| 2017-03-15 | 2017-03-13 | 12.751 | 324,129 | -12,385 | 0.02% | 4,132,995 |
| 2017-03-10 | 2017-03-08 | 12.683 | 336,514 | -8,846 | 0.03% | 4,268,093 |
| 2017-03-08 | 2017-03-06 | 12.570 | 345,360 | +6,016 | 0.03% | 4,341,249 |
| 2017-03-07 | 2017-03-03 | 12.661 | 339,344 | +8,846 | 0.03% | 4,296,315 |
| 2017-03-06 | 2017-03-02 | 12.774 | 330,498 | +2,123 | 0.02% | 4,221,679 |
| 2017-03-02 | 2017-02-28 | 13.135 | 328,375 | -7,077 | 0.02% | 4,313,344 |
| 2017-02-28 | 2017-02-24 | 13.181 | 335,452 | -8,846 | 0.02% | 4,421,471 |
| 2017-02-27 | 2017-02-23 | 13.316 | 344,298 | -10,616 | 0.03% | 4,584,771 |
| 2017-02-23 | 2017-02-21 | 13.000 | 354,914 | -21,231 | 0.03% | 4,613,801 |
| 2017-02-22 | 2017-02-20 | 13.045 | 376,145 | -44,232 | 0.03% | 4,906,807 |
| 2017-02-21 | 2017-02-17 | 12.796 | 420,377 | -39,985 | 0.03% | 5,379,269 |
| 2017-02-20 | 2017-02-16 | 12.796 | 460,362 | +5,308 | 0.03% | 5,890,929 |
| 2017-02-17 | 2017-02-15 | 12.819 | 455,054 | +8,846 | 0.03% | 5,833,294 |
| 2017-02-16 | 2017-02-14 | 12.661 | 446,208 | -7,785 | 0.03% | 5,649,282 |
| 2017-02-15 | 2017-02-13 | 12.525 | 453,993 | +4,600 | 0.03% | 5,686,261 |
| 2017-02-13 | 2017-02-09 | 12.480 | 449,393 | -302,189 | 0.03% | 5,608,326 |
| 2017-02-10 | 2017-02-08 | 12.412 | 751,582 | +3,538 | 0.06% | 9,328,603 |
| 2017-02-09 | 2017-02-07 | 12.254 | 748,044 | +5,662 | 0.06% | 9,166,305 |
| 2017-02-08 | 2017-02-06 | 12.254 | 742,382 | +17,692 | 0.06% | 9,096,925 |
| 2017-02-07 | 2017-02-03 | 12.208 | 724,690 | +1,770 | 0.05% | 8,847,364 |
| 2017-02-06 | 2017-02-02 | 12.141 | 722,920 | -354 | 0.05% | 8,776,723 |
| 2017-02-02 | 2017-01-27 | 12.208 | 723,274 | +2,477 | 0.05% | 8,830,077 |
| 2017-01-24 | 2017-01-20 | 12.299 | 720,797 | -7,431 | 0.05% | 8,865,021 |
| 2017-01-23 | 2017-01-19 | 12.276 | 728,228 | +6,015 | 0.05% | 8,939,950 |
| 2017-01-16 | 2017-01-12 | 12.322 | 722,213 | -1,769 | 0.05% | 8,898,764 |
| 2017-01-10 | 2017-01-06 | 12.322 | 723,982 | -8,846 | 0.05% | 8,920,561 |
| 2017-01-06 | 2017-01-04 | 12.276 | 732,828 | +36,447 | 0.05% | 8,996,421 |
| 2017-01-05 | 2017-01-03 | 12.163 | 696,381 | +8,846 | 0.05% | 8,470,266 |
| 2017-01-04 | 2016-12-30 | 12.412 | 687,535 | -3,539 | 0.05% | 8,533,654 |
| 2017-01-03 | 2016-12-29 | 12.231 | 691,074 | -2,123 | 0.05% | 8,452,588 |
| 2016-12-29 | 2016-12-23 | 12.095 | 693,197 | +73,955 | 0.05% | 8,384,523 |
| 2016-12-28 | 2016-12-22 | 12.050 | 619,242 | +180,111 | 0.05% | 7,462,004 |
| 2016-12-22 | 2016-12-20 | 11.892 | 439,131 | -4,600 | 0.03% | 5,222,131 |
| 2016-12-19 | 2016-12-15 | 11.960 | 443,731 | -2,123 | 0.03% | 5,306,930 |
| 2016-12-15 | 2016-12-13 | 12.231 | 445,854 | -4,246 | 0.03% | 5,453,280 |
| 2016-12-13 | 2016-12-09 | 12.435 | 450,100 | +5,308 | 0.03% | 5,596,797 |
| 2016-12-12 | 2016-12-08 | 12.389 | 444,792 | +2,477 | 0.03% | 5,510,683 |
| 2016-12-09 | 2016-12-07 | 12.412 | 442,315 | +3,538 | 0.03% | 5,489,994 |
| 2016-12-07 | 2016-12-05 | 12.480 | 438,777 | -1,415 | 0.03% | 5,475,841 |
| 2016-12-06 | 2016-12-02 | 12.683 | 440,192 | +8,846 | 0.03% | 5,583,068 |
| 2016-12-01 | 2016-11-29 | 12.864 | 431,346 | -8,139 | 0.03% | 5,548,888 |
| 2016-11-30 | 2016-11-28 | 12.955 | 439,485 | -4,600 | 0.03% | 5,693,333 |
| 2016-11-25 | 2016-11-23 | 12.932 | 444,085 | +4,954 | 0.03% | 5,742,884 |
| 2016-11-24 | 2016-11-22 | 12.887 | 439,131 | +6,723 | 0.03% | 5,658,963 |
| 2016-11-23 | 2016-11-21 | 12.706 | 432,408 | -8,846 | 0.03% | 5,494,117 |
| 2016-11-18 | 2016-11-16 | 12.774 | 441,254 | -2,831 | 0.03% | 5,636,441 |
| 2016-11-17 | 2016-11-15 | 12.774 | 444,085 | +3,539 | 0.03% | 5,672,604 |
| 2016-11-16 | 2016-11-14 | 12.819 | 440,546 | +8,846 | 0.03% | 5,647,318 |
| 2016-11-15 | 2016-11-11 | 12.977 | 431,700 | -10,615 | 0.03% | 5,602,241 |
| 2016-11-14 | 2016-11-10 | 12.819 | 442,315 | +1,769 | 0.03% | 5,669,994 |
| 2016-11-11 | 2016-11-09 | 12.593 | 440,546 | -77,140 | 0.03% | 5,547,718 |
| 2016-11-10 | 2016-11-08 | 12.774 | 517,686 | +13,800 | 0.04% | 6,612,760 |
| 2016-11-09 | 2016-11-07 | 12.864 | 503,886 | +21,585 | 0.04% | 6,482,051 |
| 2016-11-07 | 2016-11-03 | 13.135 | 482,301 | -10,615 | 0.04% | 6,335,227 |
| 2016-11-01 | 2016-10-28 | 12.977 | 492,916 | -36,447 | 0.04% | 6,396,652 |
| 2016-10-31 | 2016-10-27 | 12.774 | 529,363 | +14,508 | 0.04% | 6,761,918 |
| 2016-10-28 | 2016-10-26 | 13.135 | 514,855 | -7,431 | 0.04% | 6,762,838 |
| 2016-10-27 | 2016-10-25 | 13.113 | 522,286 | -6,723 | 0.04% | 6,848,639 |
| 2016-10-26 | 2016-10-24 | 13.226 | 529,009 | -9,908 | 0.04% | 6,996,596 |
| 2016-10-25 | 2016-10-20 | 13.384 | 538,917 | +77,140 | 0.04% | 7,212,926 |
| 2016-10-24 | 2016-10-19 | 13.226 | 461,777 | -39,986 | 0.03% | 6,107,396 |
| 2016-10-20 | 2016-10-18 | 13.045 | 501,763 | +18,047 | 0.04% | 6,545,493 |
| 2016-10-19 | 2016-10-17 | 12.593 | 483,716 | -9,908 | 0.04% | 6,091,350 |
| 2016-10-18 | 2016-10-14 | 12.457 | 493,624 | -30,077 | 0.04% | 6,149,159 |
| 2016-10-17 | 2016-10-13 | 12.231 | 523,701 | -8,847 | 0.04% | 6,405,434 |
| 2016-10-14 | 2016-10-12 | 12.186 | 532,548 | -4,954 | 0.04% | 6,489,562 |
| 2016-10-13 | 2016-10-11 | 12.186 | 537,502 | -7,077 | 0.04% | 6,549,931 |
| 2016-10-12 | 2016-10-07 | 12.163 | 544,579 | -8,846 | 0.04% | 6,623,859 |
| 2016-10-11 | 2016-10-06 | 12.208 | 553,425 | -2,477 | 0.04% | 6,756,479 |
| 2016-10-07 | 2016-10-05 | 12.095 | 555,902 | +8,846 | 0.04% | 6,723,879 |
| 2016-10-05 | 2016-10-03 | 11.982 | 547,056 | -354 | 0.04% | 6,555,043 |
| 2016-10-04 | 2016-09-30 | 11.982 | 547,410 | +10,970 | 0.04% | 6,559,285 |
| 2016-10-03 | 2016-09-29 | 12.073 | 536,440 | -11,677 | 0.04% | 6,476,350 |
| 2016-09-30 | 2016-09-28 | 11.643 | 548,117 | +10,969 | 0.04% | 6,381,876 |
| 2016-09-29 | 2016-09-27 | 11.824 | 537,148 | -6,723 | 0.04% | 6,351,313 |
| 2016-09-28 | 2016-09-26 | 11.734 | 543,871 | +1,769 | 0.04% | 6,381,623 |
| 2016-09-27 | 2016-09-23 | 12.095 | 542,102 | +27,955 | 0.04% | 6,556,962 |
| 2016-09-26 | 2016-09-22 | 12.344 | 514,147 | -9,554 | 0.04% | 6,346,698 |
| 2016-09-23 | 2016-09-21 | 12.254 | 523,701 | +16,631 | 0.04% | 6,417,274 |
| 2016-09-21 | 2016-09-19 | 12.457 | 507,070 | -1,770 | 0.04% | 6,316,659 |
| 2016-09-20 | 2016-09-15 | 12.525 | 508,840 | -52,724 | 0.04% | 6,373,220 |
| 2016-09-19 | 2016-09-14 | 12.480 | 561,564 | -1,061 | 0.04% | 7,008,196 |
| 2016-09-15 | 2016-09-13 | 12.435 | 562,625 | +20,169 | 0.04% | 6,995,997 |
| 2016-09-14 | 2016-09-12 | 12.638 | 542,456 | +43,878 | 0.04% | 6,855,580 |
| 2016-09-13 | 2016-09-09 | 13.203 | 498,578 | +77,140 | 0.04% | 6,582,848 |
| 2016-09-12 | 2016-09-08 | 12.774 | 421,438 | -19,108 | 0.03% | 5,383,318 |
| 2016-09-09 | 2016-09-07 | 12.774 | 440,546 | +126,325 | 0.03% | 5,627,398 |
| 2016-09-08 | 2016-09-06 | 12.932 | 314,221 | -7,785 | 0.02% | 4,063,489 |
| 2016-09-07 | 2016-09-05 | 12.955 | 322,006 | -21,585 | 0.02% | 4,171,445 |
| 2016-09-06 | 2016-09-02 | 12.796 | 343,591 | +26,185 | 0.03% | 4,396,693 |
| 2016-09-05 | 2016-09-01 | 12.751 | 317,406 | +19,816 | 0.02% | 4,047,269 |
| 2016-08-30 | 2016-08-26 | 13.090 | 297,590 | -5,308 | 0.02% | 3,895,514 |
| 2016-08-26 | 2016-08-24 | 12.955 | 302,898 | +1,062 | 0.02% | 3,923,909 |
| 2016-08-25 | 2016-08-23 | 12.887 | 301,836 | -1,769 | 0.02% | 3,889,679 |
| 2016-08-23 | 2016-08-19 | 13.158 | 303,605 | -19,108 | 0.02% | 3,994,844 |
| 2016-08-19 | 2016-08-17 | 13.316 | 322,713 | -1,770 | 0.02% | 4,297,339 |
| 2016-08-18 | 2016-08-16 | 13.339 | 324,483 | -19,815 | 0.02% | 4,328,245 |
| 2016-08-17 | 2016-08-15 | 13.497 | 344,298 | +11,323 | 0.03% | 4,647,043 |
| 2016-08-16 | 2016-08-12 | 13.294 | 332,975 | -8,846 | 0.02% | 4,426,463 |
| 2016-08-15 | 2016-08-11 | 13.158 | 341,821 | +8,846 | 0.03% | 4,497,691 |
| 2016-08-12 | 2016-08-10 | 12.909 | 332,975 | +4,246 | 0.02% | 4,298,487 |
| 2016-08-10 | 2016-08-08 | 13.158 | 328,729 | -708 | 0.02% | 4,325,426 |
| 2016-08-09 | 2016-08-05 | 12.932 | 329,437 | +708 | 0.02% | 4,260,262 |
| 2016-08-08 | 2016-08-04 | 12.728 | 328,729 | +4,600 | 0.02% | 4,184,218 |
| 2016-08-05 | 2016-08-03 | 12.728 | 324,129 | -1,061 | 0.02% | 4,125,667 |
| 2016-08-03 | 2016-07-29 | 12.683 | 325,190 | -13,447 | 0.02% | 4,124,468 |
| 2016-08-01 | 2016-07-28 | 13.068 | 338,637 | -15,923 | 0.03% | 4,425,172 |
| 2016-07-29 | 2016-07-27 | 13.045 | 354,560 | +25,123 | 0.03% | 4,625,231 |
| 2016-07-27 | 2016-07-25 | 13.090 | 329,437 | +1,062 | 0.02% | 4,312,398 |
| 2016-07-26 | 2016-07-22 | 13.181 | 328,375 | -6,015 | 0.02% | 4,328,192 |
| 2016-07-25 | 2016-07-21 | 13.158 | 334,390 | +10,969 | 0.02% | 4,399,914 |
| 2016-07-22 | 2016-07-20 | 13.294 | 323,421 | -15,216 | 0.02% | 4,299,455 |
| 2016-07-21 | 2016-07-19 | 13.339 | 338,637 | -5,661 | 0.03% | 4,517,044 |
| 2016-07-20 | 2016-07-18 | 13.565 | 344,298 | -3,539 | 0.03% | 4,670,395 |
| 2016-07-19 | 2016-07-15 | 13.701 | 347,837 | +3,539 | 0.03% | 4,765,586 |
| 2016-07-18 | 2016-07-14 | 13.701 | 344,298 | -11,324 | 0.03% | 4,717,099 |
| 2016-07-15 | 2016-07-13 | 13.701 | 355,622 | +12,031 | 0.03% | 4,872,245 |
| 2016-07-14 | 2016-07-12 | 13.972 | 343,591 | +14,862 | 0.03% | 4,800,629 |
| 2016-07-13 | 2016-07-11 | 13.610 | 328,729 | -4,600 | 0.02% | 4,474,066 |
| 2016-07-12 | 2016-07-08 | 13.497 | 333,329 | +9,200 | 0.02% | 4,498,993 |
| 2016-07-11 | 2016-07-07 | 13.565 | 324,129 | -1,769 | 0.02% | 4,396,803 |
| 2016-07-08 | 2016-07-06 | 13.565 | 325,898 | -14,154 | 0.02% | 4,420,800 |
| 2016-07-07 | 2016-07-05 | 13.429 | 340,052 | -20,877 | 0.03% | 4,566,670 |
| 2016-07-06 | 2016-07-04 | 13.520 | 360,929 | +24,769 | 0.03% | 4,879,674 |
| 2016-07-05 | 2016-06-30 | 13.316 | 336,160 | +6,016 | 0.02% | 4,476,403 |
| 2016-07-04 | 2016-06-29 | 13.181 | 330,144 | +8,846 | 0.02% | 4,351,509 |
| 2016-06-30 | 2016-06-28 | 13.022 | 321,298 | -3,538 | 0.02% | 4,184,065 |
| 2016-06-29 | 2016-06-27 | 13.090 | 324,836 | +8,846 | 0.02% | 4,252,170 |
| 2016-06-28 | 2016-06-24 | 13.022 | 315,990 | +6,369 | 0.02% | 4,114,942 |
| 2016-06-27 | 2016-06-23 | 13.271 | 309,621 | -2,831 | 0.02% | 4,109,002 |
| 2016-06-24 | 2016-06-22 | 13.362 | 312,452 | -1,769 | 0.02% | 4,174,829 |
| 2016-06-23 | 2016-06-21 | 13.113 | 314,221 | -5,308 | 0.02% | 4,120,321 |
| 2016-06-22 | 2016-06-20 | 12.909 | 319,529 | -707 | 0.02% | 4,124,908 |
| 2016-06-21 | 2016-06-17 | 12.977 | 320,236 | +5,307 | 0.02% | 4,155,755 |
| 2016-06-20 | 2016-06-16 | 13.045 | 314,929 | -32,908 | 0.02% | 4,108,245 |
| 2016-06-15 | 2016-06-13 | 13.113 | 347,837 | -1,769 | 0.03% | 4,561,122 |
| 2016-06-14 | 2016-06-10 | 13.475 | 349,606 | -138,710 | 0.03% | 4,710,782 |
| 2016-06-13 | 2016-06-08 | 13.678 | 488,316 | -19,462 | 0.04% | 6,679,196 |
| 2016-06-10 | 2016-06-07 | 13.927 | 507,778 | +136,941 | 0.04% | 7,071,678 |
| 2016-06-08 | 2016-06-06 | 13.814 | 370,837 | -2,477 | 0.03% | 5,122,620 |
| 2016-06-07 | 2016-06-03 | 13.859 | 373,314 | +39,277 | 0.03% | 5,173,717 |
| 2016-06-06 | 2016-06-02 | 13.791 | 334,037 | -9,554 | 0.02% | 4,606,725 |
| 2016-06-03 | 2016-06-01 | 13.678 | 343,591 | -9,554 | 0.03% | 4,699,645 |
| 2016-06-02 | 2016-05-31 | 13.610 | 353,145 | +3,539 | 0.03% | 4,806,373 |
| 2016-06-01 | 2016-05-30 | 13.407 | 349,606 | -8,846 | 0.03% | 4,687,070 |
| 2016-05-31 | 2016-05-27 | 13.610 | 358,452 | +3,184 | 0.03% | 4,878,602 |
| 2016-05-30 | 2016-05-26 | 13.452 | 355,268 | -3,538 | 0.03% | 4,779,043 |
| 2016-05-27 | 2016-05-25 | 13.362 | 358,806 | -8,847 | 0.03% | 4,794,188 |
| 2016-05-26 | 2016-05-24 | 13.271 | 367,653 | +3,539 | 0.03% | 4,879,149 |
| 2016-05-25 | 2016-05-23 | 13.339 | 364,114 | +5,308 | 0.03% | 4,856,879 |
| 2016-05-24 | 2016-05-20 | 13.452 | 358,806 | -4,247 | 0.03% | 4,826,636 |
| 2016-05-23 | 2016-05-19 | 13.158 | 363,053 | -707 | 0.03% | 4,777,062 |
| 2016-05-20 | 2016-05-18 | 13.452 | 363,760 | -2,831 | 0.03% | 4,893,277 |
| 2016-05-18 | 2016-05-16 | 13.362 | 366,591 | -31,493 | 0.03% | 4,898,207 |
| 2016-05-17 | 2016-05-13 | 13.022 | 398,084 | -6,723 | 0.03% | 5,184,001 |
| 2016-05-16 | 2016-05-12 | 12.909 | 404,807 | -59,801 | 0.03% | 5,225,791 |
| 2016-05-13 | 2016-05-11 | 12.864 | 464,608 | +7,077 | 0.03% | 5,976,774 |
| 2016-05-12 | 2016-05-10 | 13.113 | 457,531 | +7,785 | 0.03% | 5,999,519 |
| 2016-05-10 | 2016-05-06 | 13.203 | 449,746 | -165,957 | 0.03% | 5,938,107 |
| 2016-05-09 | 2016-05-05 | 13.836 | 615,703 | +15,569 | 0.05% | 8,519,038 |
| 2016-05-05 | 2016-05-03 | 13.633 | 600,134 | -57,678 | 0.04% | 8,181,509 |
| 2016-05-04 | 2016-04-29 | 13.768 | 657,812 | -282,020 | 0.05% | 9,057,054 |
| 2016-05-03 | 2016-04-28 | 13.972 | 939,832 | -221,158 | 0.07% | 13,131,266 |
| 2016-04-29 | 2016-04-27 | 14.401 | 1,160,990 | +80,679 | 0.09% | 16,719,982 |
| 2016-04-28 | 2016-04-26 | 14.266 | 1,080,311 | +172,680 | 0.08% | 15,411,540 |
| 2016-04-27 | 2016-04-25 | 14.628 | 907,631 | +4,246 | 0.07% | 13,276,435 |
| 2016-04-26 | 2016-04-22 | 14.989 | 903,385 | +321,298 | 0.07% | 13,541,111 |
| 2016-04-25 | 2016-04-21 | 14.899 | 582,087 | +50,247 | 0.04% | 8,672,438 |
| 2016-04-22 | 2016-04-20 | 14.763 | 531,840 | +16,985 | 0.04% | 7,851,670 |
| 2016-04-21 | 2016-04-19 | 14.469 | 514,855 | -93,771 | 0.04% | 7,449,597 |
| 2016-04-20 | 2016-04-18 | 14.153 | 608,626 | -1,769 | 0.05% | 8,613,759 |
| 2016-04-19 | 2016-04-15 | 14.175 | 610,395 | +7,431 | 0.05% | 8,652,595 |
| 2016-04-18 | 2016-04-14 | 14.311 | 602,964 | -18,047 | 0.04% | 8,629,050 |
| 2016-04-15 | 2016-04-13 | 13.678 | 621,011 | +61,570 | 0.05% | 8,494,201 |
| 2016-04-14 | 2016-04-12 | 13.203 | 559,441 | +17,693 | 0.04% | 7,386,437 |
| 2016-04-13 | 2016-04-11 | 12.706 | 541,748 | +1,062 | 0.04% | 6,883,376 |
| 2016-04-12 | 2016-04-08 | 12.638 | 540,686 | +1,769 | 0.04% | 6,833,211 |
| 2016-04-11 | 2016-04-07 | 12.842 | 538,917 | -20,524 | 0.04% | 6,920,510 |
| 2016-04-08 | 2016-04-06 | 12.864 | 559,441 | -4,954 | 0.04% | 7,196,717 |
| 2016-04-07 | 2016-04-05 | 12.864 | 564,395 | +1,416 | 0.04% | 7,260,446 |
| 2016-04-06 | 2016-04-01 | 13.022 | 562,979 | -17,693 | 0.04% | 7,331,327 |
| 2016-04-05 | 2016-03-31 | 13.316 | 580,672 | +8,139 | 0.04% | 7,732,396 |
| 2016-04-01 | 2016-03-30 | 13.226 | 572,533 | -1,416 | 0.04% | 7,572,238 |
| 2016-03-31 | 2016-03-29 | 12.977 | 573,949 | +5,662 | 0.04% | 7,448,230 |
| 2016-03-30 | 2016-03-24 | 12.887 | 568,287 | +5,662 | 0.04% | 7,323,361 |
| 2016-03-29 | 2016-03-23 | 13.452 | 562,625 | -52,370 | 0.04% | 7,568,397 |
| 2016-03-24 | 2016-03-22 | 13.316 | 614,995 | -7,785 | 0.05% | 8,189,451 |
| 2016-03-23 | 2016-03-21 | 13.294 | 622,780 | -4,600 | 0.05% | 8,279,038 |
| 2016-03-22 | 2016-03-18 | 12.887 | 627,380 | -10,970 | 0.05% | 8,084,877 |
| 2016-03-21 | 2016-03-17 | 12.593 | 638,350 | -33,969 | 0.05% | 8,038,628 |
| 2016-03-18 | 2016-03-16 | 12.141 | 672,319 | +23,708 | 0.05% | 8,162,394 |
| 2016-03-17 | 2016-03-15 | 12.208 | 648,611 | +8,138 | 0.05% | 7,918,555 |
| 2016-03-16 | 2016-03-14 | 12.028 | 640,473 | -49,539 | 0.05% | 7,703,363 |
| 2016-03-15 | 2016-03-11 | 11.711 | 690,012 | +51,308 | 0.05% | 8,080,799 |
| 2016-03-14 | 2016-03-10 | 11.508 | 638,704 | -30,077 | 0.05% | 7,349,966 |
| 2016-03-11 | 2016-03-09 | 11.643 | 668,781 | +10,262 | 0.05% | 7,786,800 |
| 2016-03-10 | 2016-03-08 | 12.050 | 658,519 | +26,539 | 0.05% | 7,935,301 |
| 2016-03-09 | 2016-03-07 | 12.095 | 631,980 | -41,755 | 0.05% | 7,644,076 |
| 2016-03-08 | 2016-03-04 | 11.779 | 673,735 | -2,831 | 0.05% | 7,935,873 |
| 2016-03-07 | 2016-03-03 | 11.508 | 676,566 | -9,908 | 0.05% | 7,785,667 |
| 2016-03-04 | 2016-03-02 | 11.598 | 686,474 | -32,908 | 0.05% | 7,961,765 |
| 2016-03-03 | 2016-03-01 | 11.078 | 719,382 | +6,016 | 0.05% | 7,969,362 |
| 2016-03-02 | 2016-02-29 | 10.999 | 713,366 | +17,692 | 0.05% | 7,846,268 |
| 2016-03-01 | 2016-02-26 | 11.304 | 695,674 | -30,077 | 0.05% | 7,864,003 |
| 2016-02-29 | 2016-02-25 | 11.146 | 725,751 | -19,108 | 0.05% | 8,089,142 |
| 2016-02-26 | 2016-02-24 | 11.168 | 744,859 | +50,601 | 0.06% | 8,318,957 |
| 2016-02-25 | 2016-02-23 | 11.395 | 694,258 | -17,339 | 0.05% | 7,910,780 |
| 2016-02-24 | 2016-02-22 | 11.643 | 711,597 | -18,754 | 0.05% | 8,285,319 |
| 2016-02-23 | 2016-02-19 | 11.530 | 730,351 | -4,247 | 0.05% | 8,421,117 |
| 2016-02-22 | 2016-02-18 | 11.598 | 734,598 | -89,170 | 0.05% | 8,519,910 |
| 2016-02-19 | 2016-02-17 | 11.044 | 823,768 | +47,062 | 0.06% | 9,097,821 |
| 2016-02-18 | 2016-02-16 | 11.395 | 776,706 | +18,400 | 0.06% | 8,850,241 |
| 2016-02-17 | 2016-02-15 | 11.417 | 758,306 | -12,384 | 0.06% | 8,657,724 |
| 2016-02-16 | 2016-02-12 | 10.909 | 770,690 | +353 | 0.06% | 8,407,075 |
| 2016-02-15 | 2016-02-11 | 11.044 | 770,337 | -9,907 | 0.06% | 8,507,720 |
| 2016-02-12 | 2016-02-05 | 11.417 | 780,244 | -7,078 | 0.06% | 8,908,195 |
| 2016-02-11 | 2016-02-04 | 11.372 | 787,322 | -2,476 | 0.06% | 8,953,406 |
| 2016-02-05 | 2016-02-03 | 11.135 | 789,798 | -25,124 | 0.06% | 8,794,075 |
| 2016-02-04 | 2016-02-02 | 11.598 | 814,922 | -1,769 | 0.06% | 9,451,512 |
| 2016-02-03 | 2016-02-01 | 11.417 | 816,691 | -37,155 | 0.06% | 9,324,317 |
| 2016-02-02 | 2016-01-29 | 11.937 | 853,846 | -354 | 0.06% | 10,192,515 |
| 2016-02-01 | 2016-01-28 | 11.304 | 854,200 | -26,892 | 0.06% | 9,656,004 |
| 2016-01-29 | 2016-01-27 | 11.157 | 881,092 | +46,000 | 0.07% | 9,830,516 |
| 2016-01-28 | 2016-01-26 | 11.259 | 835,092 | -6,369 | 0.06% | 9,402,245 |
| 2016-01-27 | 2016-01-25 | 11.802 | 841,461 | +12,739 | 0.06% | 9,930,529 |
| 2016-01-26 | 2016-01-22 | 12.005 | 828,722 | -15,570 | 0.06% | 9,948,813 |
| 2016-01-25 | 2016-01-21 | 11.643 | 844,292 | +6,723 | 0.06% | 9,830,323 |
| 2016-01-22 | 2016-01-20 | 12.095 | 837,569 | -24,769 | 0.06% | 10,130,765 |
| 2016-01-21 | 2016-01-19 | 12.502 | 862,338 | +36,093 | 0.06% | 10,781,285 |
| 2016-01-20 | 2016-01-18 | 12.095 | 826,245 | -55,909 | 0.06% | 9,993,797 |
| 2016-01-19 | 2016-01-15 | 11.960 | 882,154 | -102,263 | 0.07% | 10,550,377 |
| 2016-01-18 | 2016-01-14 | 12.141 | 984,417 | +8,492 | 0.07% | 11,951,469 |
| 2016-01-15 | 2016-01-13 | 12.005 | 975,925 | +14,862 | 0.07% | 11,715,986 |
| 2016-01-14 | 2016-01-12 | 12.050 | 961,063 | -33,616 | 0.07% | 11,581,024 |
| 2016-01-13 | 2016-01-11 | 12.276 | 994,679 | +3,539 | 0.07% | 12,210,984 |
| 2016-01-12 | 2016-01-08 | 12.819 | 991,140 | -15,216 | 0.07% | 12,705,330 |
| 2016-01-11 | 2016-01-07 | 12.525 | 1,006,356 | -21,231 | 0.07% | 12,604,606 |
| 2016-01-08 | 2016-01-06 | 13.113 | 1,027,587 | -3,185 | 0.08% | 13,474,557 |
| 2016-01-07 | 2016-01-05 | 13.316 | 1,030,772 | +13,093 | 0.08% | 13,726,057 |
| 2016-01-06 | 2016-01-04 | 13.565 | 1,017,679 | +113,586 | 0.08% | 13,804,795 |
| 2016-01-05 | 2015-12-31 | 14.266 | 904,093 | +37,862 | 0.07% | 12,897,643 |
| 2016-01-04 | 2015-12-29 | 14.130 | 866,231 | -78,201 | 0.06% | 12,240,006 |
| 2015-12-30 | 2015-12-28 | 14.334 | 944,432 | +708 | 0.07% | 13,537,169 |
| 2015-12-29 | 2015-12-24 | 14.221 | 943,724 | +54,493 | 0.07% | 13,420,340 |
| 2015-12-28 | 2015-12-22 | 13.904 | 889,231 | +14,154 | 0.07% | 12,363,960 |
| 2015-12-23 | 2015-12-21 | 14.130 | 875,077 | +1,062 | 0.07% | 12,365,001 |
| 2015-12-22 | 2015-12-18 | 13.452 | 874,015 | -447,624 | 0.06% | 11,757,195 |
| 2015-12-21 | 2015-12-17 | 13.181 | 1,321,639 | -89,878 | 0.10% | 17,420,046 |
| 2015-12-18 | 2015-12-16 | 12.751 | 1,411,517 | +4,246 | 0.10% | 17,998,367 |
| 2015-12-17 | 2015-12-15 | 12.593 | 1,407,271 | -78,555 | 0.10% | 17,721,514 |
| 2015-12-16 | 2015-12-14 | 12.548 | 1,485,826 | -6,016 | 0.11% | 18,643,559 |
| 2015-12-15 | 2015-12-11 | 12.457 | 1,491,842 | -67,232 | 0.11% | 18,584,133 |
| 2015-12-14 | 2015-12-10 | 12.412 | 1,559,074 | -92,709 | 0.12% | 19,351,158 |
| 2015-12-11 | 2015-12-09 | 12.525 | 1,651,783 | -20,523 | 0.12% | 20,688,578 |
| 2015-12-10 | 2015-12-08 | 12.480 | 1,672,306 | -36,093 | 0.12% | 20,870,013 |
| 2015-12-09 | 2015-12-07 | 12.638 | 1,708,399 | +19,462 | 0.13% | 21,590,813 |
| 2015-12-08 | 2015-12-04 | 12.751 | 1,688,937 | -18,401 | 0.13% | 21,535,772 |
| 2015-12-07 | 2015-12-03 | 12.842 | 1,707,338 | -25,123 | 0.13% | 21,924,804 |
| 2015-12-04 | 2015-12-02 | 13.000 | 1,732,461 | +386,407 | 0.13% | 22,521,598 |
| 2015-12-03 | 2015-12-01 | 12.728 | 1,346,054 | -77,494 | 0.10% | 17,133,211 |
| 2015-12-02 | 2015-11-30 | 12.593 | 1,423,548 | -76,432 | 0.11% | 17,926,487 |
| 2015-12-01 | 2015-11-27 | 12.593 | 1,499,980 | -167,018 | 0.11% | 18,888,982 |
| 2015-11-30 | 2015-11-26 | 12.909 | 1,666,998 | +36,092 | 0.12% | 21,519,842 |
| 2015-11-27 | 2015-11-25 | 13.045 | 1,630,906 | -54,847 | 0.12% | 21,275,150 |
| 2015-11-26 | 2015-11-24 | 12.977 | 1,685,753 | -197,803 | 0.13% | 21,876,292 |
| 2015-11-25 | 2015-11-23 | 12.977 | 1,883,556 | +79,970 | 0.14% | 24,443,214 |
| 2015-11-24 | 2015-11-20 | 13.135 | 1,803,586 | +7,785 | 0.13% | 23,690,863 |
| 2015-11-23 | 2015-11-19 | 13.271 | 1,795,801 | -82,801 | 0.13% | 23,832,203 |
| 2015-11-20 | 2015-11-18 | 12.706 | 1,878,602 | -76,078 | 0.14% | 23,869,261 |
| 2015-11-19 | 2015-11-17 | 12.751 | 1,954,680 | +245,573 | 0.15% | 24,924,282 |
| 2015-11-18 | 2015-11-16 | 12.683 | 1,709,107 | -7,431 | 0.13% | 21,677,041 |
| 2015-11-17 | 2015-11-13 | 12.842 | 1,716,538 | +68,648 | 0.14% | 22,042,946 |
| 2015-11-16 | 2015-11-12 | 13.248 | 1,647,890 | -132,695 | 0.13% | 21,832,010 |
| 2015-11-13 | 2015-11-11 | 13.316 | 1,780,585 | -1,289,084 | 0.14% | 23,710,783 |
| 2015-11-12 | 2015-11-10 | 13.113 | 3,069,669 | +1,637,275 | 0.24% | 40,251,997 |
| 2015-11-11 | 2015-11-09 | 12.480 | 1,432,394 | 0.11% | 17,875,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy