History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 13,600 | +0 | 0.00% | 298,112 |
| 2025-10-13 | 2025-10-09 | 22.400 | 13,600 | +0 | 0.00% | 304,640 |
| 2025-10-10 | 2025-10-08 | 21.560 | 13,600 | +0 | 0.00% | 293,216 |
| 2025-10-09 | 2025-10-06 | 21.680 | 13,600 | +0 | 0.00% | 294,848 |
| 2025-10-08 | 2025-10-03 | 21.320 | 13,600 | +0 | 0.00% | 289,952 |
| 2025-10-06 | 2025-10-02 | 21.300 | 13,600 | +0 | 0.00% | 289,680 |
| 2025-10-03 | 2025-09-30 | 21.400 | 13,600 | +0 | 0.00% | 291,040 |
| 2025-10-02 | 2025-09-29 | 21.000 | 13,600 | +0 | 0.00% | 285,600 |
| 2025-09-30 | 2025-09-26 | 19.230 | 13,600 | +0 | 0.00% | 261,528 |
| 2025-09-29 | 2025-09-25 | 19.380 | 13,600 | +0 | 0.00% | 263,568 |
| 2025-09-26 | 2025-09-24 | 19.560 | 13,600 | +0 | 0.00% | 266,016 |
| 2025-09-25 | 2025-09-23 | 19.640 | 13,600 | +0 | 0.00% | 267,104 |
| 2025-09-24 | 2025-09-22 | 20.080 | 13,600 | +0 | 0.00% | 273,088 |
| 2025-09-23 | 2025-09-19 | 20.000 | 13,600 | +0 | 0.00% | 272,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 13,600 | +0 | 0.00% | 277,712 |
| 2025-09-19 | 2025-09-17 | 21.180 | 13,600 | +0 | 0.00% | 288,048 |
| 2025-09-18 | 2025-09-16 | 20.760 | 13,600 | +0 | 0.00% | 282,336 |
| 2025-09-17 | 2025-09-15 | 21.080 | 13,600 | +0 | 0.00% | 286,688 |
| 2025-09-16 | 2025-09-12 | 21.360 | 13,600 | +0 | 0.00% | 290,496 |
| 2025-09-15 | 2025-09-11 | 21.400 | 13,600 | +0 | 0.00% | 291,040 |
| 2025-09-12 | 2025-09-10 | 21.060 | 13,600 | +0 | 0.00% | 286,416 |
| 2025-09-11 | 2025-09-09 | 20.820 | 13,600 | +0 | 0.00% | 283,152 |
| 2025-09-10 | 2025-09-08 | 20.420 | 13,600 | +0 | 0.00% | 277,712 |
| 2025-09-09 | 2025-09-05 | 20.560 | 13,600 | +0 | 0.00% | 279,616 |
| 2025-09-08 | 2025-09-04 | 19.960 | 13,600 | +0 | 0.00% | 271,456 |
| 2025-09-05 | 2025-09-03 | 20.200 | 13,600 | +0 | 0.00% | 274,720 |
| 2025-09-04 | 2025-09-02 | 20.880 | 13,600 | +0 | 0.00% | 283,968 |
| 2025-09-03 | 2025-09-01 | 21.400 | 13,600 | +0 | 0.00% | 291,040 |
| 2025-09-02 | 2025-08-29 | 21.180 | 13,600 | +0 | 0.00% | 288,048 |
| 2025-09-01 | 2025-08-28 | 21.540 | 13,600 | +0 | 0.00% | 292,944 |
| 2025-08-29 | 2025-08-27 | 21.400 | 13,600 | +0 | 0.00% | 291,040 |
| 2025-08-28 | 2025-08-26 | 22.680 | 13,600 | +0 | 0.00% | 308,448 |
| 2025-08-27 | 2025-08-25 | 23.460 | 13,600 | +0 | 0.00% | 319,056 |
| 2025-08-26 | 2025-08-22 | 22.940 | 13,600 | +0 | 0.00% | 311,984 |
| 2025-08-25 | 2025-08-21 | 22.620 | 13,600 | +0 | 0.00% | 307,632 |
| 2025-08-22 | 2025-08-20 | 22.500 | 13,600 | +0 | 0.00% | 306,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 13,600 | +0 | 0.00% | 310,080 |
| 2025-08-20 | 2025-08-18 | 23.540 | 13,600 | +0 | 0.00% | 320,144 |
| 2025-08-19 | 2025-08-15 | 22.980 | 13,600 | +0 | 0.00% | 312,528 |
| 2025-08-18 | 2025-08-14 | 21.180 | 13,600 | +0 | 0.00% | 288,048 |
| 2025-08-15 | 2025-08-13 | 20.760 | 13,600 | +0 | 0.00% | 282,336 |
| 2025-08-14 | 2025-08-12 | 20.560 | 13,600 | +0 | 0.00% | 279,616 |
| 2025-08-13 | 2025-08-11 | 19.970 | 13,600 | +0 | 0.00% | 271,592 |
| 2025-08-12 | 2025-08-08 | 19.700 | 13,600 | +0 | 0.00% | 267,920 |
| 2025-08-11 | 2025-08-07 | 20.080 | 13,600 | +0 | 0.00% | 273,088 |
| 2025-08-08 | 2025-08-06 | 20.160 | 13,600 | +0 | 0.00% | 274,176 |
| 2025-08-07 | 2025-08-05 | 20.080 | 13,600 | +0 | 0.00% | 273,088 |
| 2025-08-06 | 2025-08-04 | 19.500 | 13,600 | +0 | 0.00% | 265,200 |
| 2025-08-05 | 2025-08-01 | 19.100 | 13,600 | +0 | 0.00% | 259,760 |
| 2025-08-04 | 2025-07-31 | 19.960 | 13,600 | +0 | 0.00% | 271,456 |
| 2025-08-01 | 2025-07-30 | 20.900 | 13,600 | +0 | 0.00% | 284,240 |
| 2025-07-31 | 2025-07-29 | 21.550 | 13,600 | +0 | 0.00% | 293,080 |
| 2025-07-30 | 2025-07-28 | 21.300 | 13,600 | +0 | 0.00% | 289,680 |
| 2025-07-29 | 2025-07-25 | 21.450 | 13,600 | +0 | 0.00% | 291,720 |
| 2025-07-28 | 2025-07-24 | 21.800 | 13,600 | +0 | 0.00% | 296,480 |
| 2025-07-25 | 2025-07-23 | 21.150 | 13,600 | +0 | 0.00% | 287,640 |
| 2025-07-24 | 2025-07-22 | 20.950 | 13,600 | +0 | 0.00% | 284,920 |
| 2025-07-23 | 2025-07-21 | 20.550 | 13,600 | +0 | 0.00% | 279,480 |
| 2025-07-22 | 2025-07-18 | 19.440 | 13,600 | +0 | 0.00% | 264,384 |
| 2025-07-21 | 2025-07-17 | 18.940 | 13,600 | +0 | 0.00% | 257,584 |
| 2025-07-18 | 2025-07-16 | 18.680 | 13,600 | +0 | 0.00% | 254,048 |
| 2025-07-17 | 2025-07-15 | 18.940 | 13,600 | +0 | 0.00% | 257,584 |
| 2025-07-16 | 2025-07-14 | 19.280 | 13,600 | +0 | 0.00% | 262,208 |
| 2025-07-15 | 2025-07-11 | 19.120 | 13,600 | +0 | 0.00% | 260,032 |
| 2025-07-14 | 2025-07-10 | 18.300 | 13,600 | +0 | 0.00% | 248,880 |
| 2025-07-11 | 2025-07-09 | 18.140 | 13,600 | +0 | 0.00% | 246,704 |
| 2025-07-10 | 2025-07-08 | 18.460 | 13,600 | +6,800 | 0.00% | 251,056 |
| 2025-07-09 | 2025-07-07 | 18.080 | 6,800 | -8,000 | 0.00% | 122,944 |
| 2025-07-07 | 2025-07-03 | 17.980 | 14,800 | +8,000 | 0.00% | 266,104 |
| 2025-07-02 | 2025-06-27 | 17.859 | 6,800 | +38 | 0.00% | 121,444 |
| 2025-03-13 | 2025-03-11 | 15.486 | 6,762 | -12,729 | 0.00% | 104,718 |
| 2025-03-11 | 2025-03-07 | 15.587 | 19,491 | -12,729 | 0.00% | 303,802 |
| 2025-03-06 | 2025-03-04 | 14.843 | 32,220 | -12,331 | 0.00% | 478,230 |
| 2025-03-05 | 2025-03-03 | 14.823 | 44,551 | +6,365 | 0.00% | 660,359 |
| 2025-03-03 | 2025-02-27 | 15.748 | 38,186 | +15,115 | 0.00% | 601,342 |
| 2025-02-28 | 2025-02-26 | 16.311 | 23,071 | +16,309 | 0.00% | 376,307 |
| 2025-02-18 | 2025-02-14 | 13.596 | 6,762 | -796 | 0.00% | 91,934 |
| 2024-11-04 | 2024-10-31 | 14.298 | 7,558 | +53 | 0.00% | 108,063 |
| 2024-07-03 | 2024-06-28 | 9.005 | 7,505 | +171 | 0.00% | 67,581 |
| 2023-08-21 | 2023-08-17 | 16.994 | 7,334 | -2,316 | 0.00% | 124,635 |
| 2023-07-05 | 2023-07-03 | 14.837 | 9,650 | -2,316 | 0.00% | 143,178 |
| 2023-07-04 | 2023-06-30 | 14.438 | 11,966 | +165 | 0.00% | 172,763 |
| 2023-05-12 | 2023-05-10 | 18.368 | 11,801 | +3,807 | 0.00% | 216,758 |
| 2023-05-11 | 2023-05-09 | 18.914 | 7,994 | +761 | 0.00% | 151,200 |
| 2022-08-19 | 2022-08-17 | 15.384 | 7,233 | -9,897 | 0.00% | 111,269 |
| 2022-08-15 | 2022-08-11 | 15.173 | 17,130 | +9,897 | 0.00% | 259,920 |
| 2022-06-27 | 2022-06-23 | 17.522 | 7,233 | +154 | 0.00% | 126,737 |
| 2021-12-15 | 2021-12-13 | 23.835 | 7,079 | -1,117 | 0.00% | 168,729 |
| 2021-09-14 | 2021-09-10 | 24.318 | 8,196 | +1,117 | 0.00% | 199,313 |
| 2021-09-03 | 2021-09-01 | 20.614 | 7,079 | -4,843 | 0.00% | 145,928 |
| 2021-09-02 | 2021-08-31 | 19.412 | 11,922 | +4,843 | 0.00% | 231,426 |
| 2021-07-21 | 2021-07-19 | 22.439 | 7,079 | -745 | 0.00% | 158,849 |
| 2021-07-20 | 2021-07-16 | 23.084 | 7,824 | +745 | 0.00% | 180,606 |
| 2021-05-21 | 2021-05-18 | 21.817 | 7,079 | +77 | 0.00% | 154,440 |
| 2021-05-18 | 2021-05-14 | 21.925 | 7,002 | -8,476 | 0.00% | 153,520 |
| 2021-05-14 | 2021-05-12 | 20.406 | 15,478 | -3,685 | 0.00% | 315,838 |
| 2021-05-13 | 2021-05-11 | 20.037 | 19,163 | +3,685 | 0.00% | 383,960 |
| 2021-05-06 | 2021-05-04 | 20.753 | 15,478 | +4,791 | 0.00% | 321,214 |
| 2021-04-21 | 2021-04-19 | 21.426 | 10,687 | -7,371 | 0.00% | 228,978 |
| 2021-04-20 | 2021-04-16 | 20.796 | 18,058 | +3,685 | 0.00% | 375,540 |
| 2021-04-08 | 2021-04-01 | 21.426 | 14,373 | -3,685 | 0.00% | 307,954 |
| 2021-03-31 | 2021-03-29 | 20.362 | 18,058 | -12,898 | 0.00% | 367,700 |
| 2021-03-24 | 2021-03-22 | 19.103 | 30,956 | -88,815 | 0.00% | 591,356 |
| 2021-03-23 | 2021-03-19 | 18.430 | 119,771 | +1,843 | 0.01% | 2,207,398 |
| 2021-03-22 | 2021-03-18 | 18.864 | 117,928 | -91,027 | 0.01% | 2,224,631 |
| 2021-03-11 | 2021-03-09 | 17.475 | 208,955 | -1,105 | 0.01% | 3,651,488 |
| 2021-03-09 | 2021-03-05 | 18.821 | 210,060 | -12,530 | 0.01% | 3,953,518 |
| 2021-03-08 | 2021-03-04 | 18.799 | 222,590 | +7,739 | 0.01% | 4,184,512 |
| 2021-03-02 | 2021-02-26 | 19.429 | 214,851 | +3,685 | 0.01% | 4,174,281 |
| 2021-03-01 | 2021-02-25 | 20.449 | 211,166 | -13,635 | 0.01% | 4,318,134 |
| 2021-02-26 | 2021-02-24 | 20.406 | 224,801 | +22,111 | 0.01% | 4,587,196 |
| 2021-02-24 | 2021-02-22 | 21.643 | 202,690 | +187,949 | 0.01% | 4,386,809 |
| 2021-02-23 | 2021-02-19 | 22.576 | 14,741 | +3,685 | 0.00% | 332,799 |
| 2021-02-17 | 2021-02-11 | 22.739 | 11,056 | -6,265 | 0.00% | 251,405 |
| 2021-02-10 | 2021-02-08 | 22.251 | 17,321 | -2,948 | 0.00% | 385,406 |
| 2021-02-09 | 2021-02-05 | 21.979 | 20,269 | -7,370 | 0.00% | 445,501 |
| 2021-02-08 | 2021-02-04 | 21.817 | 27,639 | +12,161 | 0.00% | 602,989 |
| 2021-02-03 | 2021-02-01 | 22.631 | 15,478 | -66,703 | 0.00% | 350,277 |
| 2021-02-02 | 2021-01-29 | 22.034 | 82,181 | -36,853 | 0.00% | 1,810,751 |
| 2021-01-29 | 2021-01-27 | 24.042 | 119,034 | +18,426 | 0.01% | 2,861,778 |
| 2021-01-28 | 2021-01-26 | 24.422 | 100,608 | +20,269 | 0.01% | 2,457,006 |
| 2021-01-27 | 2021-01-25 | 25.778 | 80,339 | +40,170 | 0.00% | 2,071,006 |
| 2021-01-26 | 2021-01-22 | 25.019 | 40,169 | +31,693 | 0.00% | 1,004,970 |
| 2021-01-25 | 2021-01-21 | 26.321 | 8,476 | -6,265 | 0.00% | 223,097 |
| 2021-01-22 | 2021-01-20 | 26.104 | 14,741 | +13,635 | 0.00% | 384,798 |
| 2021-01-21 | 2021-01-19 | 26.538 | 1,106 | -3,685 | 0.00% | 29,351 |
| 2021-01-06 | 2021-01-04 | 23.662 | 4,791 | -10,687 | 0.00% | 113,364 |
| 2021-01-05 | 2020-12-31 | 22.793 | 15,478 | +10,687 | 0.00% | 352,797 |
| 2020-11-13 | 2020-11-11 | 20.753 | 4,791 | -3,317 | 0.00% | 99,427 |
| 2020-11-11 | 2020-11-09 | 21.361 | 8,108 | +737 | 0.00% | 173,193 |
| 2020-11-09 | 2020-11-05 | 20.102 | 7,371 | -5,527 | 0.00% | 148,169 |
| 2020-11-06 | 2020-11-04 | 19.494 | 12,898 | +3,316 | 0.00% | 251,432 |
| 2020-11-02 | 2020-10-29 | 19.494 | 9,582 | +1,106 | 0.00% | 186,790 |
| 2020-10-29 | 2020-10-27 | 19.450 | 8,476 | -2,580 | 0.00% | 164,862 |
| 2020-10-28 | 2020-10-23 | 20.601 | 11,056 | +6,265 | 0.00% | 227,764 |
| 2020-10-16 | 2020-10-14 | 20.775 | 4,791 | -5,528 | 0.00% | 99,531 |
| 2020-10-15 | 2020-10-12 | 20.579 | 10,319 | -368 | 0.00% | 212,357 |
| 2020-10-12 | 2020-10-08 | 20.297 | 10,687 | +5,896 | 0.00% | 216,915 |
| 2020-10-08 | 2020-10-06 | 19.559 | 4,791 | -4,791 | 0.00% | 93,707 |
| 2020-09-17 | 2020-09-15 | 19.103 | 9,582 | -9,213 | 0.00% | 183,046 |
| 2020-09-11 | 2020-09-09 | 18.669 | 18,795 | +9,213 | 0.00% | 350,883 |
| 2020-09-03 | 2020-09-01 | 19.819 | 9,582 | +4,791 | 0.00% | 189,910 |
| 2020-09-02 | 2020-08-31 | 19.993 | 4,791 | -4,791 | 0.00% | 95,787 |
| 2020-08-28 | 2020-08-26 | 19.646 | 9,582 | +4,791 | 0.00% | 188,246 |
| 2020-08-20 | 2020-08-18 | 20.731 | 4,791 | -9,213 | 0.00% | 99,323 |
| 2020-07-14 | 2020-07-10 | 20.275 | 14,004 | +9,213 | 0.00% | 283,936 |
| 2020-06-23 | 2020-06-19 | 15.825 | 4,791 | -10,319 | 0.00% | 75,818 |
| 2020-06-05 | 2020-06-03 | 15.565 | 15,110 | -7,370 | 0.00% | 235,182 |
| 2020-06-04 | 2020-06-02 | 15.000 | 22,480 | -3,685 | 0.00% | 337,206 |
| 2020-05-21 | 2020-05-19 | 13.785 | 26,165 | -3,686 | 0.00% | 360,675 |
| 2020-05-14 | 2020-05-12 | 13.568 | 29,851 | -5,528 | 0.00% | 405,005 |
| 2020-04-27 | 2020-04-23 | 12.005 | 35,379 | +9,214 | 0.00% | 424,709 |
| 2020-04-24 | 2020-04-22 | 12.005 | 26,165 | +9,213 | 0.00% | 314,099 |
| 2020-04-16 | 2020-04-14 | 12.873 | 16,952 | +12,161 | 0.00% | 218,221 |
| 2020-04-07 | 2020-04-03 | 13.502 | 4,791 | -162,889 | 0.00% | 64,690 |
| 2020-02-27 | 2020-02-25 | 16.194 | 167,680 | +7,371 | 0.01% | 2,715,447 |
| 2020-02-25 | 2020-02-21 | 16.976 | 160,309 | +18,426 | 0.01% | 2,721,359 |
| 2020-02-24 | 2020-02-20 | 17.258 | 141,883 | -9,213 | 0.01% | 2,448,605 |
| 2020-02-21 | 2020-02-19 | 16.628 | 151,096 | -9,213 | 0.01% | 2,512,482 |
| 2020-02-19 | 2020-02-17 | 16.498 | 160,309 | -3,685 | 0.01% | 2,644,799 |
| 2020-01-31 | 2020-01-29 | 15.456 | 163,994 | +8,107 | 0.01% | 2,534,715 |
| 2020-01-20 | 2020-01-16 | 17.258 | 155,887 | +9,213 | 0.01% | 2,690,285 |
| 2020-01-08 | 2020-01-06 | 16.759 | 146,674 | +9,214 | 0.01% | 2,458,056 |
| 2020-01-07 | 2020-01-03 | 17.084 | 137,460 | -9,214 | 0.01% | 2,348,401 |
| 2020-01-06 | 2020-01-02 | 16.932 | 146,674 | -18,426 | 0.01% | 2,483,528 |
| 2020-01-03 | 2019-12-31 | 16.303 | 165,100 | -18,426 | 0.01% | 2,691,586 |
| 2019-12-30 | 2019-12-24 | 15.391 | 183,526 | +9,213 | 0.01% | 2,824,653 |
| 2019-12-06 | 2019-12-04 | 14.479 | 174,313 | +7,370 | 0.01% | 2,523,927 |
| 2019-12-03 | 2019-11-29 | 14.631 | 166,943 | +3,686 | 0.01% | 2,442,583 |
| 2019-12-02 | 2019-11-28 | 14.740 | 163,257 | +3,685 | 0.01% | 2,406,372 |
| 2019-11-25 | 2019-11-21 | 14.848 | 159,572 | +3,685 | 0.01% | 2,369,376 |
| 2019-11-15 | 2019-11-13 | 15.413 | 155,887 | +11,056 | 0.01% | 2,402,644 |
| 2019-11-14 | 2019-11-12 | 15.695 | 144,831 | +18,426 | 0.01% | 2,273,113 |
| 2019-11-05 | 2019-11-01 | 15.673 | 126,405 | +7,371 | 0.01% | 1,981,174 |
| 2019-11-04 | 2019-10-31 | 15.565 | 119,034 | +7,370 | 0.01% | 1,852,727 |
| 2019-11-01 | 2019-10-30 | 15.608 | 111,664 | +3,686 | 0.01% | 1,742,863 |
| 2019-10-29 | 2019-10-25 | 15.847 | 107,978 | +7,370 | 0.01% | 1,711,116 |
| 2019-10-24 | 2019-10-22 | 15.999 | 100,608 | +3,686 | 0.01% | 1,609,612 |
| 2019-10-21 | 2019-10-17 | 16.042 | 96,922 | +14,741 | 0.01% | 1,554,848 |
| 2019-10-16 | 2019-10-14 | 16.889 | 82,181 | +3,685 | 0.01% | 1,387,945 |
| 2019-10-15 | 2019-10-11 | 16.911 | 78,496 | -18,426 | 0.00% | 1,327,414 |
| 2019-09-19 | 2019-09-17 | 16.650 | 96,922 | +4,053 | 0.01% | 1,613,760 |
| 2019-09-11 | 2019-09-09 | 16.216 | 92,869 | +44,224 | 0.01% | 1,505,957 |
| 2019-09-10 | 2019-09-06 | 16.585 | 48,645 | -3,686 | 0.00% | 806,776 |
| 2019-08-23 | 2019-08-21 | 15.803 | 52,331 | -18,426 | 0.00% | 827,012 |
| 2019-08-22 | 2019-08-20 | 15.782 | 70,757 | +18,426 | 0.00% | 1,116,671 |
| 2019-08-06 | 2019-08-02 | 15.282 | 52,331 | +3,686 | 0.00% | 799,748 |
| 2019-07-10 | 2019-07-08 | 16.607 | 48,645 | +18,426 | 0.00% | 807,832 |
| 2019-07-08 | 2019-07-04 | 16.715 | 30,219 | +3,317 | 0.00% | 505,117 |
| 2019-07-05 | 2019-07-03 | 16.911 | 26,902 | +12,898 | 0.00% | 454,929 |
| 2019-06-24 | 2019-06-20 | 17.584 | 14,004 | -1,843 | 0.00% | 246,240 |
| 2019-06-21 | 2019-06-19 | 17.084 | 15,847 | -5,528 | 0.00% | 270,734 |
| 2019-05-30 | 2019-05-28 | 16.398 | 21,375 | +267 | 0.00% | 350,516 |
| 2019-05-27 | 2019-05-23 | 15.629 | 21,108 | +5,459 | 0.00% | 329,898 |
| 2019-05-21 | 2019-05-17 | 16.816 | 15,649 | +10,918 | 0.00% | 263,155 |
| 2019-03-05 | 2019-03-01 | 21.081 | 4,731 | -728 | 0.00% | 99,732 |
| 2019-02-27 | 2019-02-25 | 21.212 | 5,459 | -4,731 | 0.00% | 115,799 |
| 2019-02-25 | 2019-02-21 | 19.674 | 10,190 | -1,820 | 0.00% | 200,475 |
| 2019-02-18 | 2019-02-14 | 17.959 | 12,010 | -728 | 0.00% | 215,689 |
| 2019-02-08 | 2019-01-31 | 17.168 | 12,738 | -9,098 | 0.00% | 218,683 |
| 2019-01-21 | 2019-01-17 | 16.442 | 21,836 | -1,092 | 0.00% | 359,036 |
| 2019-01-16 | 2019-01-14 | 16.706 | 22,928 | +1,092 | 0.00% | 383,039 |
| 2018-11-06 | 2018-11-02 | 16.135 | 21,836 | -18,197 | 0.00% | 352,316 |
| 2018-10-24 | 2018-10-22 | 14.464 | 40,033 | -7,279 | 0.00% | 579,038 |
| 2018-10-15 | 2018-10-11 | 13.057 | 47,312 | +1,820 | 0.00% | 617,762 |
| 2018-10-12 | 2018-10-10 | 13.849 | 45,492 | +5,459 | 0.00% | 629,998 |
| 2018-09-21 | 2018-09-19 | 16.442 | 40,033 | -9,099 | 0.00% | 658,238 |
| 2018-09-19 | 2018-09-17 | 15.915 | 49,132 | -9,098 | 0.00% | 781,927 |
| 2018-09-18 | 2018-09-14 | 15.871 | 58,230 | -16,013 | 0.00% | 924,160 |
| 2018-09-10 | 2018-09-06 | 15.607 | 74,243 | +1,819 | 0.00% | 1,158,717 |
| 2018-09-05 | 2018-09-03 | 16.047 | 72,424 | -8,370 | 0.00% | 1,162,168 |
| 2018-09-04 | 2018-08-31 | 15.783 | 80,794 | -9,099 | 0.01% | 1,275,167 |
| 2018-09-03 | 2018-08-30 | 15.607 | 89,893 | +9,099 | 0.01% | 1,402,967 |
| 2018-08-31 | 2018-08-29 | 15.717 | 80,794 | -9,099 | 0.01% | 1,269,839 |
| 2018-08-30 | 2018-08-28 | 15.409 | 89,893 | +13,102 | 0.01% | 1,385,183 |
| 2018-08-29 | 2018-08-27 | 15.695 | 76,791 | -13,102 | 0.00% | 1,205,235 |
| 2018-08-23 | 2018-08-21 | 14.486 | 89,893 | -10,918 | 0.01% | 1,302,191 |
| 2018-08-22 | 2018-08-20 | 14.090 | 100,811 | -18,197 | 0.01% | 1,420,461 |
| 2018-08-20 | 2018-08-16 | 13.695 | 119,008 | +10,919 | 0.01% | 1,629,775 |
| 2018-08-17 | 2018-08-15 | 13.871 | 108,089 | +18,196 | 0.01% | 1,499,251 |
| 2018-08-08 | 2018-08-06 | 14.354 | 89,893 | -9,098 | 0.01% | 1,290,335 |
| 2018-08-06 | 2018-08-02 | 14.706 | 98,991 | +9,098 | 0.01% | 1,455,745 |
| 2018-06-25 | 2018-06-21 | 15.915 | 89,893 | +1,820 | 0.01% | 1,430,632 |
| 2018-06-20 | 2018-06-15 | 17.981 | 88,073 | +7,279 | 0.01% | 1,583,651 |
| 2018-06-19 | 2018-06-14 | 18.223 | 80,794 | +9,098 | 0.01% | 1,472,302 |
| 2018-06-15 | 2018-06-13 | 18.509 | 71,696 | +33,483 | 0.00% | 1,326,998 |
| 2018-06-14 | 2018-06-12 | 18.904 | 38,213 | -41,489 | 0.00% | 722,392 |
| 2018-06-13 | 2018-06-11 | 18.245 | 79,702 | +9,098 | 0.01% | 1,454,155 |
| 2018-06-12 | 2018-06-08 | 18.223 | 70,604 | +23,292 | 0.00% | 1,286,611 |
| 2018-06-11 | 2018-06-07 | 18.838 | 47,312 | -6,915 | 0.00% | 891,283 |
| 2018-06-08 | 2018-06-06 | 18.575 | 54,227 | -9,098 | 0.00% | 1,007,246 |
| 2018-06-07 | 2018-06-05 | 18.421 | 63,325 | +11,646 | 0.00% | 1,166,494 |
| 2018-06-06 | 2018-06-04 | 18.531 | 51,679 | -18,197 | 0.00% | 957,646 |
| 2018-05-31 | 2018-05-29 | 17.959 | 69,876 | +36,394 | 0.00% | 1,254,913 |
| 2018-05-30 | 2018-05-28 | 18.553 | 33,482 | +18,197 | 0.00% | 621,180 |
| 2018-05-29 | 2018-05-25 | 18.597 | 15,285 | -26,932 | 0.00% | 284,249 |
| 2018-05-28 | 2018-05-24 | 18.509 | 42,217 | +18,197 | 0.00% | 781,381 |
| 2018-05-25 | 2018-05-23 | 18.377 | 24,020 | -364 | 0.00% | 441,410 |
| 2018-05-24 | 2018-05-21 | 18.904 | 24,384 | -9,098 | 0.00% | 460,962 |
| 2018-05-23 | 2018-05-18 | 18.771 | 33,482 | +389 | 0.00% | 628,485 |
| 2018-05-21 | 2018-05-17 | 18.704 | 33,093 | +8,993 | 0.00% | 618,976 |
| 2018-05-18 | 2018-05-16 | 18.882 | 24,100 | +8,992 | 0.00% | 455,057 |
| 2018-05-17 | 2018-05-15 | 18.904 | 15,108 | +8,993 | 0.00% | 285,606 |
| 2018-05-16 | 2018-05-14 | 19.483 | 6,115 | -17,985 | 0.00% | 119,136 |
| 2018-05-15 | 2018-05-11 | 18.771 | 24,100 | +8,992 | 0.00% | 452,377 |
| 2018-05-14 | 2018-05-10 | 18.949 | 15,108 | +8,993 | 0.00% | 286,278 |
| 2018-05-11 | 2018-05-09 | 19.305 | 6,115 | -16,187 | 0.00% | 118,048 |
| 2018-05-10 | 2018-05-08 | 18.882 | 22,302 | +16,187 | 0.00% | 421,107 |
| 2018-04-26 | 2018-04-24 | 19.082 | 6,115 | -8,993 | 0.00% | 116,688 |
| 2018-04-25 | 2018-04-23 | 18.371 | 15,108 | +8,993 | 0.00% | 277,542 |
| 2018-04-12 | 2018-04-10 | 19.371 | 6,115 | -8,993 | 0.00% | 118,456 |
| 2018-04-11 | 2018-04-09 | 18.660 | 15,108 | +8,993 | 0.00% | 281,910 |
| 2018-04-10 | 2018-04-06 | 18.660 | 6,115 | -5,755 | 0.00% | 114,104 |
| 2018-04-06 | 2018-04-03 | 18.393 | 11,870 | -53,956 | 0.00% | 218,322 |
| 2018-03-29 | 2018-03-27 | 17.503 | 65,826 | +53,956 | 0.00% | 1,152,162 |
| 2018-03-28 | 2018-03-26 | 18.059 | 11,870 | +5,755 | 0.00% | 214,362 |
| 2018-03-22 | 2018-03-20 | 18.526 | 6,115 | -719 | 0.00% | 113,288 |
| 2018-03-12 | 2018-03-08 | 17.770 | 6,834 | -8,993 | 0.00% | 121,440 |
| 2018-03-08 | 2018-03-06 | 17.436 | 15,827 | -35,971 | 0.00% | 275,966 |
| 2018-03-02 | 2018-02-28 | 17.036 | 51,798 | -8,992 | 0.00% | 882,436 |
| 2018-03-01 | 2018-02-27 | 16.903 | 60,790 | +44,963 | 0.00% | 1,027,512 |
| 2018-02-26 | 2018-02-22 | 17.392 | 15,827 | -8,993 | 0.00% | 275,262 |
| 2018-02-23 | 2018-02-21 | 17.170 | 24,820 | -8,992 | 0.00% | 426,148 |
| 2018-02-22 | 2018-02-20 | 16.547 | 33,812 | +17,985 | 0.00% | 559,481 |
| 2018-02-21 | 2018-02-15 | 16.903 | 15,827 | -8,993 | 0.00% | 267,518 |
| 2018-02-09 | 2018-02-07 | 16.702 | 24,820 | -8,992 | 0.00% | 414,556 |
| 2018-02-08 | 2018-02-06 | 16.747 | 33,812 | +9,712 | 0.00% | 566,249 |
| 2018-02-07 | 2018-02-05 | 18.304 | 24,100 | +8,992 | 0.00% | 441,122 |
| 2018-02-05 | 2018-02-01 | 18.904 | 15,108 | +8,993 | 0.00% | 285,606 |
| 2018-01-31 | 2018-01-29 | 19.994 | 6,115 | -12,590 | 0.00% | 122,264 |
| 2018-01-26 | 2018-01-24 | 20.372 | 18,705 | +3,597 | 0.00% | 381,061 |
| 2018-01-23 | 2018-01-19 | 19.927 | 15,108 | -13,309 | 0.00% | 301,062 |
| 2018-01-19 | 2018-01-17 | 19.349 | 28,417 | -8,993 | 0.00% | 549,843 |
| 2018-01-15 | 2018-01-11 | 18.726 | 37,410 | +9,353 | 0.00% | 700,553 |
| 2018-01-05 | 2018-01-03 | 18.882 | 28,057 | -2,878 | 0.00% | 529,774 |
| 2018-01-04 | 2018-01-02 | 18.526 | 30,935 | -8,992 | 0.00% | 573,108 |
| 2017-12-29 | 2017-12-27 | 17.637 | 39,927 | +2,877 | 0.00% | 704,176 |
| 2017-12-21 | 2017-12-19 | 17.192 | 37,050 | -17,625 | 0.00% | 636,955 |
| 2017-12-14 | 2017-12-12 | 17.681 | 54,675 | +8,992 | 0.00% | 966,712 |
| 2017-12-06 | 2017-12-04 | 18.415 | 45,683 | +360 | 0.00% | 841,252 |
| 2017-12-05 | 2017-12-01 | 18.348 | 45,323 | +8,993 | 0.00% | 831,599 |
| 2017-12-04 | 2017-11-30 | 18.304 | 36,330 | -8,993 | 0.00% | 664,977 |
| 2017-11-30 | 2017-11-28 | 18.304 | 45,323 | +4,676 | 0.00% | 829,583 |
| 2017-11-24 | 2017-11-22 | 19.616 | 40,647 | +13,669 | 0.00% | 797,331 |
| 2017-11-22 | 2017-11-20 | 19.238 | 26,978 | -1,799 | 0.00% | 519,000 |
| 2017-11-16 | 2017-11-14 | 19.594 | 28,777 | -2,877 | 0.00% | 563,849 |
| 2017-11-09 | 2017-11-07 | 18.904 | 31,654 | -8,993 | 0.00% | 598,396 |
| 2017-11-08 | 2017-11-06 | 18.170 | 40,647 | +8,993 | 0.00% | 738,570 |
| 2017-11-07 | 2017-11-03 | 18.504 | 31,654 | -8,993 | 0.00% | 585,724 |
| 2017-11-03 | 2017-11-01 | 17.792 | 40,647 | +8,993 | 0.00% | 723,202 |
| 2017-10-24 | 2017-10-20 | 17.992 | 31,654 | +2,877 | 0.00% | 569,532 |
| 2017-10-23 | 2017-10-19 | 17.792 | 28,777 | -89,926 | 0.00% | 512,008 |
| 2017-10-20 | 2017-10-18 | 18.170 | 118,703 | +8,992 | 0.01% | 2,156,876 |
| 2017-10-19 | 2017-10-17 | 18.571 | 109,711 | +17,986 | 0.01% | 2,037,408 |
| 2017-10-10 | 2017-10-06 | 19.127 | 91,725 | +8,992 | 0.01% | 1,754,396 |
| 2017-10-09 | 2017-10-04 | 18.793 | 82,733 | +62,949 | 0.01% | 1,554,808 |
| 2017-10-06 | 2017-10-03 | 18.259 | 19,784 | -8,993 | 0.00% | 361,242 |
| 2017-10-03 | 2017-09-28 | 17.347 | 28,777 | +19,784 | 0.00% | 499,208 |
| 2017-09-29 | 2017-09-27 | 18.170 | 8,993 | -17,985 | 0.00% | 163,406 |
| 2017-09-28 | 2017-09-26 | 18.348 | 26,978 | +1,799 | 0.00% | 495,000 |
| 2017-09-27 | 2017-09-25 | 18.015 | 25,179 | +7,194 | 0.00% | 453,591 |
| 2017-09-26 | 2017-09-22 | 20.239 | 17,985 | -10,072 | 0.00% | 363,993 |
| 2017-09-25 | 2017-09-21 | 20.372 | 28,057 | -360 | 0.00% | 571,581 |
| 2017-09-20 | 2017-09-18 | 17.014 | 28,417 | +24,820 | 0.00% | 483,483 |
| 2017-08-07 | 2017-08-03 | 14.857 | 3,597 | -1,799 | 0.00% | 53,439 |
| 2017-07-24 | 2017-07-20 | 13.900 | 5,396 | +1,799 | 0.00% | 75,006 |
| 2017-07-18 | 2017-07-14 | 13.900 | 3,597 | -1,799 | 0.00% | 49,999 |
| 2017-06-14 | 2017-06-12 | 12.638 | 5,396 | +88 | 0.00% | 68,195 |
| 2017-03-21 | 2017-03-17 | 12.955 | 5,308 | -44,231 | 0.00% | 68,763 |
| 2017-03-20 | 2017-03-16 | 12.819 | 49,539 | +44,231 | 0.00% | 635,036 |
| 2016-12-14 | 2016-12-12 | 12.095 | 5,308 | -8,846 | 0.00% | 64,203 |
| 2016-12-12 | 2016-12-08 | 12.389 | 14,154 | +8,846 | 0.00% | 175,359 |
| 2016-10-17 | 2016-10-13 | 12.231 | 5,308 | -8,846 | 0.00% | 64,923 |
| 2016-09-23 | 2016-09-21 | 12.254 | 14,154 | +8,846 | 0.00% | 173,439 |
| 2016-07-04 | 2016-06-29 | 13.181 | 5,308 | -8,846 | 0.00% | 69,963 |
| 2016-06-20 | 2016-06-16 | 13.045 | 14,154 | +1,769 | 0.00% | 184,639 |
| 2016-06-07 | 2016-06-03 | 13.859 | 12,385 | -1,769 | 0.00% | 171,642 |
| 2016-05-18 | 2016-05-16 | 13.362 | 14,154 | -4,954 | 0.00% | 189,119 |
| 2016-05-11 | 2016-05-09 | 13.113 | 19,108 | +6,723 | 0.00% | 250,560 |
| 2016-05-10 | 2016-05-06 | 13.203 | 12,385 | -19,462 | 0.00% | 163,522 |
| 2016-05-06 | 2016-05-04 | 13.927 | 31,847 | +1,770 | 0.00% | 443,524 |
| 2016-05-04 | 2016-04-29 | 13.768 | 30,077 | -5,308 | 0.00% | 414,114 |
| 2016-05-03 | 2016-04-28 | 13.972 | 35,385 | +2,477 | 0.00% | 494,397 |
| 2016-04-29 | 2016-04-27 | 14.401 | 32,908 | +2,831 | 0.00% | 473,924 |
| 2016-04-28 | 2016-04-26 | 14.266 | 30,077 | -8,847 | 0.00% | 429,074 |
| 2016-04-27 | 2016-04-25 | 14.628 | 38,924 | +8,847 | 0.00% | 569,364 |
| 2016-04-25 | 2016-04-21 | 14.899 | 30,077 | +26,538 | 0.00% | 448,113 |
| 2016-04-22 | 2016-04-20 | 14.763 | 3,539 | -1,769 | 0.00% | 52,247 |
| 2016-04-18 | 2016-04-14 | 14.311 | 5,308 | -8,846 | 0.00% | 75,963 |
| 2016-04-15 | 2016-04-13 | 13.678 | 14,154 | -3,539 | 0.00% | 193,599 |
| 2016-04-14 | 2016-04-12 | 13.203 | 17,693 | -8,846 | 0.00% | 233,605 |
| 2016-04-01 | 2016-03-30 | 13.226 | 26,539 | -8,846 | 0.00% | 351,001 |
| 2016-03-30 | 2016-03-24 | 12.887 | 35,385 | +8,846 | 0.00% | 455,997 |
| 2016-03-24 | 2016-03-22 | 13.316 | 26,539 | -17,693 | 0.00% | 353,401 |
| 2016-03-22 | 2016-03-18 | 12.887 | 44,232 | -1,769 | 0.00% | 570,006 |
| 2016-03-18 | 2016-03-16 | 12.141 | 46,001 | -8,846 | 0.00% | 558,482 |
| 2016-03-17 | 2016-03-15 | 12.208 | 54,847 | -8,846 | 0.00% | 669,599 |
| 2016-03-11 | 2016-03-09 | 11.643 | 63,693 | -17,693 | 0.00% | 741,595 |
| 2016-03-10 | 2016-03-08 | 12.050 | 81,386 | +13,800 | 0.01% | 980,719 |
| 2016-03-09 | 2016-03-07 | 12.095 | 67,586 | -4,954 | 0.01% | 817,482 |
| 2016-03-07 | 2016-03-03 | 11.508 | 72,540 | -8,846 | 0.01% | 834,763 |
| 2016-03-04 | 2016-03-02 | 11.598 | 81,386 | -8,846 | 0.01% | 943,919 |
| 2016-02-24 | 2016-02-22 | 11.643 | 90,232 | -8,847 | 0.01% | 1,050,596 |
| 2016-02-22 | 2016-02-18 | 11.598 | 99,079 | -8,846 | 0.01% | 1,149,124 |
| 2016-02-18 | 2016-02-16 | 11.395 | 107,925 | -8,846 | 0.01% | 1,229,760 |
| 2016-02-17 | 2016-02-15 | 11.417 | 116,771 | -8,847 | 0.01% | 1,333,197 |
| 2016-02-16 | 2016-02-12 | 10.909 | 125,618 | -17,692 | 0.01% | 1,370,304 |
| 2016-02-15 | 2016-02-11 | 11.044 | 143,310 | -5,308 | 0.01% | 1,582,738 |
| 2016-02-11 | 2016-02-04 | 11.372 | 148,618 | +4,600 | 0.01% | 1,690,080 |
| 2016-02-05 | 2016-02-03 | 11.135 | 144,018 | -29,370 | 0.01% | 1,603,581 |
| 2016-02-04 | 2016-02-02 | 11.598 | 173,388 | -1,061 | 0.01% | 2,010,964 |
| 2016-02-03 | 2016-02-01 | 11.417 | 174,449 | +16,985 | 0.01% | 1,991,718 |
| 2016-02-02 | 2016-01-29 | 11.937 | 157,464 | -17,693 | 0.01% | 1,879,676 |
| 2016-02-01 | 2016-01-28 | 11.304 | 175,157 | -31,847 | 0.01% | 1,980,001 |
| 2016-01-27 | 2016-01-25 | 11.802 | 207,004 | +10,616 | 0.02% | 2,442,964 |
| 2016-01-25 | 2016-01-21 | 11.643 | 196,388 | +3,538 | 0.01% | 2,286,599 |
| 2016-01-22 | 2016-01-20 | 12.095 | 192,850 | +1,770 | 0.01% | 2,332,606 |
| 2016-01-21 | 2016-01-19 | 12.502 | 191,080 | +3,538 | 0.01% | 2,388,957 |
| 2016-01-20 | 2016-01-18 | 12.095 | 187,542 | +5,308 | 0.01% | 2,268,403 |
| 2016-01-19 | 2016-01-15 | 11.960 | 182,234 | -3,538 | 0.01% | 2,179,480 |
| 2016-01-15 | 2016-01-13 | 12.005 | 185,772 | -5,308 | 0.01% | 2,230,194 |
| 2016-01-14 | 2016-01-12 | 12.050 | 191,080 | +8,846 | 0.01% | 2,302,557 |
| 2016-01-12 | 2016-01-08 | 12.819 | 182,234 | -44,232 | 0.01% | 2,336,040 |
| 2016-01-11 | 2016-01-07 | 12.525 | 226,466 | -23,000 | 0.02% | 2,836,486 |
| 2016-01-08 | 2016-01-06 | 13.113 | 249,466 | +67,232 | 0.02% | 3,271,201 |
| 2016-01-07 | 2016-01-05 | 13.316 | 182,234 | -42,462 | 0.01% | 2,426,680 |
| 2016-01-06 | 2016-01-04 | 13.565 | 224,696 | +12,385 | 0.02% | 3,047,997 |
| 2016-01-05 | 2015-12-31 | 14.266 | 212,311 | +9,200 | 0.02% | 3,028,794 |
| 2016-01-04 | 2015-12-29 | 14.130 | 203,111 | +29,016 | 0.02% | 2,869,996 |
| 2015-12-30 | 2015-12-28 | 14.334 | 174,095 | +29,016 | 0.01% | 2,495,419 |
| 2015-12-29 | 2015-12-24 | 14.221 | 145,079 | -26,539 | 0.01% | 2,063,113 |
| 2015-12-28 | 2015-12-22 | 13.904 | 171,618 | +49,539 | 0.01% | 2,386,194 |
| 2015-12-23 | 2015-12-21 | 14.130 | 122,079 | -31,847 | 0.01% | 1,724,999 |
| 2015-12-22 | 2015-12-18 | 13.452 | 153,926 | +42,463 | 0.01% | 2,070,603 |
| 2015-12-21 | 2015-12-17 | 13.181 | 111,463 | -8,847 | 0.01% | 1,469,153 |
| 2015-12-17 | 2015-12-15 | 12.593 | 120,310 | -8,846 | 0.01% | 1,515,042 |
| 2015-12-16 | 2015-12-14 | 12.548 | 129,156 | +44,231 | 0.01% | 1,620,599 |
| 2015-12-15 | 2015-12-11 | 12.457 | 84,925 | -56,616 | 0.01% | 1,057,925 |
| 2015-12-11 | 2015-12-09 | 12.525 | 141,541 | -8,846 | 0.01% | 1,772,801 |
| 2015-12-08 | 2015-12-04 | 12.751 | 150,387 | -8,847 | 0.01% | 1,917,597 |
| 2015-12-04 | 2015-12-02 | 13.000 | 159,234 | -17,692 | 0.01% | 2,070,006 |
| 2015-12-03 | 2015-12-01 | 12.728 | 176,926 | +8,846 | 0.01% | 2,251,998 |
| 2015-12-01 | 2015-11-27 | 12.593 | 168,080 | -8,846 | 0.01% | 2,116,602 |
| 2015-11-30 | 2015-11-26 | 12.909 | 176,926 | +17,692 | 0.01% | 2,283,998 |
| 2015-11-24 | 2015-11-20 | 13.135 | 159,234 | +44,232 | 0.01% | 2,091,606 |
| 2015-11-23 | 2015-11-19 | 13.271 | 115,002 | -14,154 | 0.01% | 1,526,200 |
| 2015-11-20 | 2015-11-18 | 12.706 | 129,156 | -26,539 | 0.01% | 1,641,039 |
| 2015-11-19 | 2015-11-17 | 12.751 | 155,695 | +17,693 | 0.01% | 1,985,279 |
| 2015-11-18 | 2015-11-16 | 12.683 | 138,002 | +30,431 | 0.01% | 1,750,315 |
| 2015-11-17 | 2015-11-13 | 12.842 | 107,571 | +17,339 | 0.01% | 1,381,374 |
| 2015-11-16 | 2015-11-12 | 13.248 | 90,232 | -17,693 | 0.01% | 1,195,435 |
| 2015-11-13 | 2015-11-11 | 13.316 | 107,925 | +61,924 | 0.01% | 1,437,160 |
| 2015-11-12 | 2015-11-10 | 13.113 | 46,001 | +26,539 | 0.00% | 603,203 |
| 2015-11-11 | 2015-11-09 | 12.480 | 19,462 | 0.00% | 242,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy