History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 11,144,709 +0 0.59% 244,292,021
2025-10-13 2025-10-09 22.400 11,144,709 +0 0.59% 249,641,482
2025-10-10 2025-10-08 21.560 11,144,709 -2,400 0.59% 240,279,926
2025-10-09 2025-10-06 21.680 11,147,109 +2,400 0.59% 241,669,323
2025-10-06 2025-10-02 21.300 11,144,709 -101,600 0.59% 237,382,302
2025-10-03 2025-09-30 21.400 11,246,309 -23,200 0.59% 240,671,013
2025-10-02 2025-09-29 21.000 11,269,509 +137,600 0.59% 236,659,689
2025-09-30 2025-09-26 19.230 11,131,909 +5,600 0.58% 214,066,610
2025-09-25 2025-09-23 19.640 11,126,309 +137,600 0.58% 218,520,709
2025-09-23 2025-09-19 20.000 10,988,709 +5,600 0.58% 219,774,180
2025-09-19 2025-09-17 21.180 10,983,109 -20,400 0.58% 232,622,249
2025-09-18 2025-09-16 20.760 11,003,509 -180,400 0.58% 228,432,847
2025-09-17 2025-09-15 21.080 11,183,909 -3,200 0.59% 235,756,802
2025-09-16 2025-09-12 21.360 11,187,109 -311,200 0.59% 238,956,648
2025-09-15 2025-09-11 21.400 11,498,309 -150,000 0.60% 246,063,813
2025-09-11 2025-09-09 20.820 11,648,309 +171,600 0.61% 242,517,793
2025-09-08 2025-09-04 19.960 11,476,709 -108,400 0.60% 229,075,112
2025-09-05 2025-09-03 20.200 11,585,109 -261,600 0.61% 234,019,202
2025-09-04 2025-09-02 20.880 11,846,709 -1,137,600 0.62% 247,359,284
2025-09-03 2025-09-01 21.400 12,984,309 -299,200 0.68% 277,864,213
2025-09-02 2025-08-29 21.180 13,283,509 -190,800 0.70% 281,344,721
2025-09-01 2025-08-28 21.540 13,474,309 -7,200 0.71% 290,236,616
2025-08-29 2025-08-27 21.400 13,481,509 -184,000 0.71% 288,504,293
2025-08-28 2025-08-26 22.680 13,665,509 +53,600 0.72% 309,933,744
2025-08-27 2025-08-25 23.460 13,611,909 -259,600 0.72% 319,335,385
2025-08-26 2025-08-22 22.940 13,871,509 +404,000 0.73% 318,212,416
2025-08-25 2025-08-21 22.620 13,467,509 +29,200 0.71% 304,635,054
2025-08-22 2025-08-20 22.500 13,438,309 +19,200 0.71% 302,361,952
2025-08-21 2025-08-19 22.800 13,419,109 +222,800 0.70% 305,955,685
2025-08-20 2025-08-18 23.540 13,196,309 +130,000 0.69% 310,641,114
2025-08-19 2025-08-15 22.980 13,066,309 -7,200 0.69% 300,263,781
2025-08-18 2025-08-14 21.180 13,073,509 +239,600 0.69% 276,896,921
2025-08-15 2025-08-13 20.760 12,833,909 -171,600 0.67% 266,431,951
2025-08-14 2025-08-12 20.560 13,005,509 +179,600 0.68% 267,393,265
2025-08-13 2025-08-11 19.970 12,825,909 +90,000 0.67% 256,133,403
2025-08-07 2025-08-05 20.080 12,735,909 -1,200 0.67% 255,737,053
2025-08-06 2025-08-04 19.500 12,737,109 -93,600 0.67% 248,373,626
2025-08-05 2025-08-01 19.100 12,830,709 +14,400 0.67% 245,066,542
2025-08-04 2025-07-31 19.960 12,816,309 +162,400 0.67% 255,813,528
2025-08-01 2025-07-30 20.900 12,653,909 -270,000 0.66% 264,466,698
2025-07-31 2025-07-29 21.550 12,923,909 -128,000 0.68% 278,510,239
2025-07-29 2025-07-25 21.450 13,051,909 -158,000 0.69% 279,963,448
2025-07-28 2025-07-24 21.800 13,209,909 -261,200 0.69% 287,976,016
2025-07-25 2025-07-23 21.150 13,471,109 +289,600 0.71% 284,913,955
2025-07-24 2025-07-22 20.950 13,181,509 +332,000 0.69% 276,152,614
2025-07-23 2025-07-21 20.550 12,849,509 -204,000 0.67% 264,057,410
2025-07-22 2025-07-18 19.440 13,053,509 -46,400 0.69% 253,760,215
2025-07-21 2025-07-17 18.940 13,099,909 +59,200 0.69% 248,112,276
2025-07-18 2025-07-16 18.680 13,040,709 -98,000 0.69% 243,600,444
2025-07-17 2025-07-15 18.940 13,138,709 +285,600 0.69% 248,847,148
2025-07-16 2025-07-14 19.280 12,853,109 -20,000 0.68% 247,807,942
2025-07-15 2025-07-11 19.120 12,873,109 -253,600 0.68% 246,133,844
2025-07-14 2025-07-10 18.300 13,126,709 +223,200 0.69% 240,218,775
2025-07-11 2025-07-09 18.140 12,903,509 -223,600 0.68% 234,069,653
2025-07-10 2025-07-08 18.460 13,127,109 -38,000 0.69% 242,326,432
2025-07-09 2025-07-07 18.080 13,165,109 -6,800 0.69% 238,025,171
2025-07-08 2025-07-04 18.020 13,171,909 -140,000 0.69% 237,357,800
2025-07-07 2025-07-03 17.980 13,311,909 -135,200 0.70% 239,348,124
2025-07-04 2025-07-02 17.460 13,447,109 +26,000 0.71% 234,786,523
2025-07-03 2025-06-30 17.799 13,421,109 -32,800 0.70% 238,883,981
2025-07-02 2025-06-27 17.859 13,453,909 +347,797 0.71% 240,279,547
2025-06-30 2025-06-26 17.900 13,106,112 -541,766 0.69% 234,595,261
2025-06-27 2025-06-25 18.684 13,647,878 -135,243 0.72% 254,997,662
2025-06-26 2025-06-24 17.236 13,783,121 -303,500 0.73% 237,565,704
2025-06-25 2025-06-23 16.250 14,086,621 +59,666 0.74% 228,914,627
2025-06-24 2025-06-20 15.828 14,026,955 -53,302 0.74% 222,020,711
2025-06-23 2025-06-19 15.728 14,080,257 -24,661 0.74% 221,448,472
2025-06-20 2025-06-18 16.592 14,104,918 +65,632 0.75% 234,034,492
2025-06-19 2025-06-17 17.055 14,039,286 +27,446 0.74% 239,439,737
2025-06-18 2025-06-16 16.954 14,011,840 -119,331 0.74% 237,562,615
2025-06-16 2025-06-12 16.512 14,131,171 -257,359 0.75% 233,333,267
2025-06-13 2025-06-11 16.512 14,388,530 -331,345 0.76% 237,582,768
2025-06-12 2025-06-10 15.868 14,719,875 -72,424,641 0.78% 233,580,444
2025-06-11 2025-06-09 16.271 87,144,516 -1,188,146 4.60% 1,417,894,564
2025-06-10 2025-06-06 15.828 88,332,662 +72,542,780 4.67% 1,398,142,394
2025-06-09 2025-06-05 15.748 15,789,882 +199,284 0.83% 248,654,315
2025-06-06 2025-06-04 15.547 15,590,598 -9,945 0.82% 242,380,469
2025-06-04 2025-06-02 14.541 15,600,543 +137,232 0.82% 226,847,170
2025-05-27 2025-05-23 14.561 15,463,311 +248,608 0.82% 225,162,681
2025-05-23 2025-05-21 14.923 15,214,703 +7,955 0.80% 227,050,644
2025-05-20 2025-05-16 14.642 15,206,748 -822,195 0.80% 222,650,196
2025-05-19 2025-05-15 14.983 16,028,943 -3,978 0.85% 240,168,757
2025-05-16 2025-05-14 15.245 16,032,921 -901,750 0.85% 244,420,266
2025-05-15 2025-05-13 14.581 16,934,671 -695,704 0.89% 246,927,878
2025-05-14 2025-05-12 15.185 17,630,375 -25,060 0.93% 267,709,545
2025-05-12 2025-05-08 14.581 17,655,435 -14,717 0.93% 257,437,484
2025-05-06 2025-04-30 13.415 17,670,152 -2,875,895 0.93% 237,039,910
2025-04-30 2025-04-28 13.354 20,546,047 -57,175,007 1.09% 274,379,532
2025-04-28 2025-04-24 13.797 77,721,054 +57,179,781 4.11% 1,072,304,555
2025-04-24 2025-04-22 13.877 20,541,273 -9,945 1.09% 285,057,058
2025-04-22 2025-04-16 13.495 20,551,218 -7,955 1.09% 277,341,870
2025-04-16 2025-04-14 13.877 20,559,173 -9,944 1.09% 285,305,462
2025-04-15 2025-04-11 13.515 20,569,117 -9,945 1.09% 277,997,106
2025-04-14 2025-04-10 13.254 20,579,062 +542,960 1.09% 272,750,995
2025-04-11 2025-04-09 12.912 20,036,102 -1,004,376 1.06% 258,704,281
2025-04-10 2025-04-08 12.288 21,040,478 +21,878 1.11% 258,554,539
2025-04-09 2025-04-07 11.846 21,018,600 +3,977 1.11% 248,985,716
2025-04-03 2025-04-01 14.702 21,014,623 +796 1.11% 308,954,364
2025-04-02 2025-03-31 14.601 21,013,827 -2,564,041 1.11% 306,829,510
2025-03-31 2025-03-27 15.265 23,577,868 +18,695 1.25% 359,916,421
2025-03-28 2025-03-26 15.144 23,559,173 -1,193 1.24% 356,788,108
2025-03-27 2025-03-25 14.983 23,560,366 +19,889 1.24% 353,015,406
2025-03-26 2025-03-24 15.406 23,540,477 +63,643 1.24% 362,659,770
2025-03-25 2025-03-21 15.325 23,476,834 +13,922 1.24% 359,790,634
2025-03-24 2025-03-20 15.949 23,462,912 -19,888 1.24% 374,205,747
2025-03-21 2025-03-19 16.391 23,482,800 -80,350 1.24% 384,913,233
2025-03-20 2025-03-18 16.391 23,563,150 -398 1.24% 386,230,272
2025-03-19 2025-03-17 16.190 23,563,548 -120,525 1.24% 381,497,694
2025-03-18 2025-03-14 16.492 23,684,073 -299,920 1.25% 390,594,026
2025-03-17 2025-03-13 15.728 23,983,993 +25,855 1.27% 377,210,346
2025-03-14 2025-03-12 16.009 23,958,138 -80,748 1.27% 383,549,555
2025-03-12 2025-03-10 15.567 24,038,886 +9,944 1.27% 374,205,919
2025-03-11 2025-03-07 15.587 24,028,942 -28,639 1.27% 374,534,394
2025-03-10 2025-03-06 15.949 24,057,581 +208,830 1.27% 383,690,015
2025-03-07 2025-03-05 15.305 23,848,751 -29,833 1.26% 365,010,745
2025-03-06 2025-03-04 14.843 23,878,584 +11,536 1.26% 354,421,684
2025-03-05 2025-03-03 14.823 23,867,048 +19,888 1.26% 353,770,445
2025-03-04 2025-02-28 14.802 23,847,160 +144,789 1.26% 352,996,040
2025-03-03 2025-02-27 15.748 23,702,371 +1,021,480 1.25% 373,257,813
2025-02-28 2025-02-26 16.311 22,680,891 -578,361 1.20% 369,944,282
2025-02-26 2025-02-24 14.179 23,259,252 -5,171 1.23% 329,792,075
2025-02-25 2025-02-21 14.280 23,264,423 -16,707 1.23% 332,204,865
2025-02-24 2025-02-20 13.857 23,281,130 +386,237 1.23% 322,610,599
2025-02-21 2025-02-19 13.877 22,894,893 +141,607 1.21% 317,718,909
2025-02-20 2025-02-18 13.576 22,753,286 +19,889 1.20% 308,889,576
2025-02-19 2025-02-17 13.877 22,733,397 +29,833 1.20% 315,477,783
2025-02-18 2025-02-14 13.596 22,703,564 +89,499 1.20% 308,671,184
2025-02-17 2025-02-13 13.294 22,614,065 -72,052,093 1.19% 300,632,168
2025-02-14 2025-02-12 14.078 94,666,158 -105,012 5.00% 1,332,748,325
2025-02-13 2025-02-11 13.334 94,771,170 +71,994,018 5.01% 1,263,703,314
2025-02-12 2025-02-10 13.676 22,777,152 +46,142 1.20% 311,504,042
2025-02-11 2025-02-07 13.797 22,731,010 +40,572 1.20% 313,615,994
2025-02-10 2025-02-06 13.354 22,690,438 +2,387 1.20% 303,016,524
2025-02-03 2025-01-24 13.334 22,688,051 -521,877 1.20% 302,528,345
2025-01-22 2025-01-20 12.811 23,209,928 -9,945 1.23% 297,350,436
2025-01-21 2025-01-17 12.449 23,219,873 -557,677 1.23% 289,071,877
2025-01-20 2025-01-16 12.309 23,777,550 -498,806 1.26% 292,667,083
2025-01-17 2025-01-15 12.309 24,276,356 +29,833 1.28% 298,806,660
2025-01-16 2025-01-14 12.329 24,246,523 -935,163 1.28% 298,927,105
2025-01-14 2025-01-10 11.866 25,181,686 -398 1.33% 298,807,965
2025-01-09 2025-01-07 12.208 25,182,084 -3,978 1.33% 307,422,545
2025-01-08 2025-01-06 12.288 25,186,062 -326,571 1.33% 309,497,277
2025-01-06 2025-01-02 12.288 25,512,633 +19,889 1.35% 313,510,323
2025-01-02 2024-12-27 13.274 25,492,744 +9,944 1.35% 338,388,717
2024-12-30 2024-12-24 13.294 25,482,800 +15,116 1.35% 338,769,231
2024-12-23 2024-12-19 13.214 25,467,684 +795 1.35% 336,519,454
2024-12-20 2024-12-18 13.314 25,466,889 -180,191 1.35% 339,069,900
2024-12-19 2024-12-17 13.314 25,647,080 +9,944 1.35% 341,468,990
2024-12-18 2024-12-16 13.475 25,637,136 -3,977 1.35% 345,461,507
2024-12-17 2024-12-13 13.938 25,641,113 +9,944 1.35% 357,376,064
2024-12-13 2024-12-11 14.340 25,631,169 -761,336 1.35% 367,547,352
2024-12-12 2024-12-10 14.501 26,392,505 -61,257 1.39% 382,711,252
2024-12-11 2024-12-09 15.285 26,453,762 -95,466 1.40% 404,349,013
2024-12-10 2024-12-06 14.440 26,549,228 -196,101 1.40% 383,381,979
2024-12-05 2024-12-03 14.099 26,745,329 -47,733 1.41% 377,069,423
2024-12-04 2024-12-02 13.877 26,793,062 -3,580 1.42% 371,814,903
2024-11-27 2024-11-25 13.193 26,796,642 -25,855 1.42% 353,540,822
2024-11-26 2024-11-22 13.395 26,822,497 +19,888 1.42% 359,276,481
2024-11-22 2024-11-20 14.239 26,802,609 -10,739 1.42% 381,650,365
2024-11-21 2024-11-19 14.159 26,813,348 +19,093 1.42% 379,646,200
2024-11-20 2024-11-18 13.958 26,794,255 +214,399 1.42% 373,987,004
2024-11-19 2024-11-15 13.978 26,579,856 -59,666 1.40% 371,529,054
2024-11-18 2024-11-14 14.762 26,639,522 -103,819 1.41% 393,258,249
2024-11-15 2024-11-13 15.285 26,743,341 -47,732 1.41% 408,775,264
2024-11-14 2024-11-12 14.843 26,791,073 -81,544 1.42% 397,650,766
2024-11-13 2024-11-11 15.567 26,872,617 -386,634 1.42% 418,317,734
2024-11-12 2024-11-08 15.949 27,259,251 +243,834 1.44% 434,752,872
2024-11-11 2024-11-07 16.673 27,015,417 -835,322 1.43% 450,424,038
2024-11-08 2024-11-06 15.466 27,850,739 -85,123 1.47% 430,743,187
2024-11-07 2024-11-05 15.989 27,935,862 +15,911 1.48% 446,667,711
2024-11-06 2024-11-04 14.802 27,919,951 -17,104 1.47% 413,283,265
2024-11-05 2024-11-01 14.379 27,937,055 -167,463 1.48% 401,703,733
2024-11-04 2024-10-31 14.298 28,104,518 +342,346 1.48% 401,834,979
2024-10-30 2024-10-28 14.905 27,762,172 -2,765 1.48% 413,807,303
2024-10-25 2024-10-23 14.784 27,764,937 -197,512 1.48% 410,474,751
2024-10-24 2024-10-22 14.662 27,962,449 +423,070 1.49% 409,996,989
2024-10-23 2024-10-21 14.399 27,539,379 -348,410 1.46% 396,543,321
2024-10-22 2024-10-18 14.764 27,887,789 -18,962 1.48% 411,726,204
2024-10-21 2024-10-17 13.225 27,906,751 +2,371 1.48% 369,053,522
2024-10-18 2024-10-16 13.690 27,904,380 +24,096 1.48% 382,019,885
2024-10-17 2024-10-15 13.468 27,880,284 -174,995 1.48% 375,479,071
2024-10-16 2024-10-14 14.237 28,055,279 +1,036,147 1.49% 399,426,443
2024-10-15 2024-10-10 14.845 27,019,132 +9,875 1.44% 401,090,396
2024-10-14 2024-10-09 14.642 27,009,257 -1,468,303 1.44% 395,473,903
2024-10-10 2024-10-08 16.343 28,477,560 +2,710,258 1.51% 465,418,033
2024-10-09 2024-10-07 24.758 25,767,302 -948,533 1.37% 637,947,164
2024-10-08 2024-10-04 20.110 26,715,835 -1,703,342 1.42% 537,260,481
2024-10-07 2024-10-03 18.450 28,419,177 -1,767,336 1.51% 524,320,417
2024-10-04 2024-10-02 18.470 30,186,513 -4,224,778 1.61% 557,538,269
2024-10-03 2024-09-30 14.075 34,411,291 +1,196,132 1.83% 484,342,598
2024-10-02 2024-09-27 12.678 33,215,159 -17,381 1.77% 421,092,557
2024-09-30 2024-09-26 10.754 33,232,540 -3,955,767 1.77% 357,375,646
2024-09-27 2024-09-25 9.964 37,188,307 +11,370,756 1.98% 370,542,823
2024-09-26 2024-09-24 9.559 25,817,551 -853,251 1.37% 246,787,943
2024-09-23 2024-09-19 8.465 26,670,802 +592,535 1.42% 225,776,769
2024-09-13 2024-09-11 8.232 26,078,267 +148,134 1.39% 214,687,211
2024-09-12 2024-09-10 8.344 25,930,133 -1,328,070 1.38% 216,355,956
2024-09-09 2024-09-04 8.182 27,258,203 -238,199 1.45% 223,020,858
2024-09-05 2024-09-03 8.182 27,496,402 -598,066 1.46% 224,969,752
2024-09-04 2024-09-02 8.101 28,094,468 +5,926 1.49% 227,587,130
2024-09-03 2024-08-30 8.475 28,088,542 -60,439 1.49% 238,062,810
2024-09-02 2024-08-29 8.121 28,148,981 +137,468 1.50% 228,598,800
2024-08-30 2024-08-28 7.969 28,011,513 -102,706 1.49% 223,227,759
2024-08-22 2024-08-20 8.273 28,114,219 -12,246 1.50% 232,586,755
2024-08-21 2024-08-19 8.364 28,126,465 -15,801 1.50% 235,251,337
2024-08-12 2024-08-08 8.374 28,142,266 +197,512 1.50% 235,668,465
2024-08-08 2024-08-06 8.394 27,944,754 +3,950 1.49% 234,580,399
2024-08-07 2024-08-05 8.455 27,940,804 +299,823 1.49% 236,244,809
2024-08-02 2024-07-31 8.820 27,640,981 -56,488 1.47% 243,785,857
2024-07-29 2024-07-25 8.162 27,697,469 +5,925 1.47% 226,053,912
2024-07-22 2024-07-18 8.577 27,691,544 -9,875 1.47% 237,502,115
2024-07-19 2024-07-17 8.526 27,701,419 -3,950 1.47% 236,184,291
2024-07-16 2024-07-12 8.516 27,705,369 -5,136 1.47% 235,937,425
2024-07-15 2024-07-11 8.556 27,710,505 +9,086 1.47% 237,103,546
2024-07-11 2024-07-09 8.293 27,701,419 +36,737 1.47% 229,732,701
2024-07-10 2024-07-08 8.202 27,664,682 +9,876 1.47% 226,906,847
2024-07-09 2024-07-05 8.465 27,654,806 +44,637 1.47% 234,106,673
2024-07-04 2024-07-02 8.963 27,610,169 +9,876 1.47% 247,480,809
2024-07-03 2024-06-28 9.005 27,600,293 +629,467 1.47% 248,536,297
2024-07-02 2024-06-27 9.026 26,970,826 +9,651 1.47% 243,427,006
2024-06-28 2024-06-26 9.305 26,961,175 +9,650 1.47% 250,883,158
2024-06-27 2024-06-25 9.254 26,951,525 +15,055 1.47% 249,396,961
2024-06-24 2024-06-20 9.823 26,936,470 +9,650 1.47% 264,609,464
2024-06-20 2024-06-18 9.906 26,926,820 -5,404 1.47% 266,746,859
2024-06-14 2024-06-12 9.450 26,932,224 -3,860 1.47% 254,520,877
2024-06-13 2024-06-11 9.430 26,936,084 +19,300 1.47% 253,999,116
2024-06-12 2024-06-07 9.678 26,916,784 +3,861 1.47% 260,511,201
2024-06-11 2024-06-06 9.741 26,912,923 +9,650 1.46% 262,147,112
2024-06-07 2024-06-05 9.844 26,903,273 -32,811 1.46% 264,840,915
2024-06-05 2024-06-03 9.709 26,936,084 +9,650 1.47% 261,535,353
2024-06-03 2024-05-30 9.813 26,926,434 +15,441 1.47% 264,231,856
2024-05-31 2024-05-29 10.051 26,910,993 +13,510 1.46% 270,494,110
2024-05-30 2024-05-28 10.197 26,897,483 +16,213 1.46% 274,260,394
2024-05-29 2024-05-27 10.300 26,881,270 +5,790 1.46% 276,880,597
2024-05-28 2024-05-24 10.228 26,875,480 +19,301 1.46% 274,871,516
2024-05-27 2024-05-23 10.528 26,856,179 +4,632 1.46% 282,744,578
2024-05-24 2024-05-22 10.963 26,851,547 +15,827 1.46% 294,382,056
2024-05-23 2024-05-21 10.901 26,835,720 -15,441 1.46% 292,540,060
2024-05-22 2024-05-20 11.316 26,851,161 +8,878 1.46% 303,837,981
2024-05-21 2024-05-17 11.647 26,842,283 -11,580 1.46% 312,638,254
2024-05-20 2024-05-16 11.233 26,853,863 -33,969 1.46% 301,642,413
2024-05-17 2024-05-14 11.336 26,887,832 +2,702 1.46% 304,810,177
2024-05-16 2024-05-13 11.419 26,885,130 -518,418 1.46% 307,008,281
2024-05-14 2024-05-10 10.777 27,403,548 +1,544 1.49% 295,322,468
2024-05-13 2024-05-09 10.279 27,402,004 +27,793 1.49% 281,676,329
2024-05-09 2024-05-07 10.321 27,374,211 +1,930 1.49% 282,525,273
2024-05-08 2024-05-06 10.310 27,372,281 -8,415,116 1.49% 282,221,714
2024-05-07 2024-05-03 10.124 35,787,397 -82,221 1.95% 362,310,591
2024-05-06 2024-05-02 10.155 35,869,618 -1,930 1.95% 364,258,070
2024-05-03 2024-04-30 9.865 35,871,548 -636,924 1.95% 353,869,736
2024-05-02 2024-04-29 10.310 36,508,472 -28,951 1.99% 376,420,348
2024-04-30 2024-04-26 10.155 36,537,423 -347,413 1.99% 371,039,669
2024-04-26 2024-04-24 9.140 36,884,836 -9,651 2.01% 337,110,901
2024-04-24 2024-04-22 8.922 36,894,487 -289,511 2.01% 329,170,557
2024-04-18 2024-04-16 8.497 37,183,998 +9,651 2.02% 315,955,770
2024-04-17 2024-04-15 8.746 37,174,347 +9,650 2.02% 325,118,850
2024-04-16 2024-04-12 8.963 37,164,697 +9,650 2.02% 333,121,803
2024-04-11 2024-04-09 9.502 37,155,047 -12,738 2.02% 353,055,926
2024-04-08 2024-04-03 9.430 37,167,785 -4,805,881 2.02% 350,480,958
2024-04-02 2024-03-27 9.471 41,973,666 +9,651 2.28% 397,538,737
2024-03-28 2024-03-26 9.668 41,964,015 +19,300 2.28% 405,709,365
2024-03-27 2024-03-25 9.823 41,944,715 +77,203 2.28% 412,042,430
2024-03-26 2024-03-22 10.248 41,867,512 -38,601 2.28% 429,071,630
2024-03-25 2024-03-21 10.715 41,906,113 -19,301 2.28% 449,008,201
2024-03-22 2024-03-20 10.549 41,925,414 -193,007 2.28% 442,263,902
2024-03-21 2024-03-19 10.352 42,118,421 -353,203 2.29% 436,007,465
2024-03-20 2024-03-18 10.694 42,471,624 -34,356 2.31% 454,187,231
2024-03-19 2024-03-15 10.207 42,505,980 -53,656 2.31% 433,853,014
2024-03-18 2024-03-14 10.342 42,559,636 -94,573 2.32% 440,133,881
2024-03-15 2024-03-13 10.507 42,654,209 -1,590,766 2.32% 448,183,850
2024-03-14 2024-03-12 10.632 44,244,975 -88,011 2.41% 470,400,386
2024-03-13 2024-03-11 10.424 44,332,986 -38,602 2.41% 462,148,257
2024-03-12 2024-03-08 10.124 44,371,588 -376,750 2.42% 449,216,697
2024-03-11 2024-03-07 10.041 44,748,338 -11,580 2.44% 449,321,336
2024-03-08 2024-03-06 10.207 44,759,918 -386,015 2.44% 456,858,666
2024-03-07 2024-03-05 9.803 45,145,933 -346,255 2.46% 442,553,851
2024-03-06 2024-03-04 10.155 45,492,188 -524,980 2.48% 461,975,832
2024-03-05 2024-03-01 10.362 46,017,168 -600,252 2.50% 476,843,913
2024-03-04 2024-02-29 10.186 46,617,420 -639,240 2.54% 474,851,820
2024-03-01 2024-02-28 10.124 47,256,660 +96,503 2.57% 478,425,084
2024-02-29 2024-02-27 10.424 47,160,157 +800,980 2.57% 491,620,040
2024-02-28 2024-02-26 10.342 46,359,177 +669,736 2.52% 479,427,138
2024-02-26 2024-02-22 10.570 45,689,441 -110,015 2.49% 482,916,864
2024-02-23 2024-02-21 10.310 45,799,456 -19,300 2.49% 472,214,975
2024-02-22 2024-02-20 10.010 45,818,756 -68,988 2.49% 458,645,118
2024-02-21 2024-02-19 9.689 45,887,744 -19,301 2.50% 444,595,101
2024-02-20 2024-02-16 9.969 45,907,045 +48,252 2.50% 457,626,079
2024-02-15 2024-02-09 9.316 45,858,793 +886,324 2.50% 427,207,301
2024-02-14 2024-02-07 9.668 44,972,469 -193,007 2.45% 434,795,189
2024-02-07 2024-02-05 9.243 45,165,476 +181,427 2.46% 417,472,431
2024-02-06 2024-02-02 9.378 44,984,049 -123,525 2.45% 421,855,269
2024-01-31 2024-01-29 10.114 45,107,574 -96,503 2.46% 456,200,380
2024-01-30 2024-01-26 10.300 45,204,077 +453,567 2.46% 465,607,905
2024-01-26 2024-01-24 10.279 44,750,510 +241,259 2.44% 460,008,669
2024-01-25 2024-01-23 9.709 44,509,251 +180,655 2.42% 432,161,657
2024-01-24 2024-01-22 9.243 44,328,596 +441,986 2.41% 409,737,002
2024-01-23 2024-01-19 9.678 43,886,610 +360,924 2.39% 424,751,838
2024-01-22 2024-01-18 9.917 43,525,686 +173,706 2.37% 431,632,281
2024-01-19 2024-01-17 9.823 43,351,980 +301,092 2.36% 425,866,649
2024-01-11 2024-01-09 10.652 43,050,888 +408,017 2.34% 458,597,395
2024-01-10 2024-01-08 10.839 42,642,871 -677,070 2.32% 462,204,826
2024-01-02 2023-12-28 11.709 43,319,941 +1,368,036 2.36% 507,250,700
2023-12-29 2023-12-27 11.005 41,951,905 -83,379 2.28% 461,670,961
2023-12-22 2023-12-20 10.963 42,035,284 +250,909 2.29% 460,846,198
2023-12-20 2023-12-18 11.150 41,784,375 +497,959 2.27% 465,889,086
2023-12-19 2023-12-15 11.316 41,286,416 -7,334 2.25% 467,182,082
2023-12-18 2023-12-14 11.088 41,293,750 +701,388 2.25% 457,851,305
2023-12-14 2023-12-12 11.585 40,592,362 +192,621 2.21% 470,264,810
2023-12-13 2023-12-11 11.585 40,399,741 +474,798 2.20% 468,033,285
2023-12-12 2023-12-08 11.647 39,924,943 +674,367 2.17% 465,015,009
2023-12-11 2023-12-07 11.875 39,250,576 +103,066 2.14% 466,108,483
2023-12-04 2023-11-30 12.808 39,147,510 -77,589 2.13% 501,393,812
2023-11-29 2023-11-27 13.326 39,225,099 +32,040 2.14% 522,710,678
2023-11-24 2023-11-22 13.948 39,193,059 +357,449 2.13% 546,651,540
2023-11-23 2023-11-21 13.989 38,835,610 -289,511 2.11% 543,275,668
2023-11-21 2023-11-17 14.300 39,125,121 -409,175 2.13% 559,488,462
2023-11-20 2023-11-16 14.424 39,534,296 -181,041 2.15% 570,255,654
2023-11-17 2023-11-15 14.507 39,715,337 -241,645 2.16% 576,159,388
2023-11-16 2023-11-14 14.238 39,956,982 +386,014 2.17% 568,899,780
2023-11-14 2023-11-10 13.616 39,570,968 +48,252 2.15% 538,801,002
2023-11-13 2023-11-09 13.782 39,522,716 -5,790 2.15% 544,696,742
2023-11-08 2023-11-06 14.196 39,528,506 +5,790 2.15% 561,160,796
2023-11-02 2023-10-31 12.911 39,522,716 +155,178 2.15% 510,294,843
2023-10-31 2023-10-27 13.844 39,367,538 +19,301 2.14% 545,005,730
2023-10-27 2023-10-25 13.844 39,348,237 +28,951 2.14% 544,738,526
2023-10-25 2023-10-20 13.844 39,319,286 -68,711 2.14% 544,337,728
2023-10-13 2023-10-11 14.528 39,387,997 +29,723 2.14% 572,226,893
2023-10-10 2023-10-06 14.777 39,358,274 -772 2.14% 581,583,297
2023-09-26 2023-09-22 15.647 39,359,046 -1,573,009 2.14% 615,854,140
2023-09-18 2023-09-14 15.336 40,932,055 -16,598 2.23% 627,742,625
2023-09-13 2023-09-11 15.585 40,948,653 -1,254,548 2.23% 638,180,914
2023-09-07 2023-09-05 15.315 42,203,201 -508,767 2.30% 646,362,544
2023-09-06 2023-09-04 15.668 42,711,968 -5,051,000 2.32% 669,202,768
2023-09-05 2023-08-31 15.626 47,762,968 -1,971,762 2.60% 746,361,111
2023-09-04 2023-08-30 16.745 49,734,730 -82,993 2.71% 832,832,139
2023-08-31 2023-08-29 17.181 49,817,723 -179,111 2.71% 855,903,406
2023-08-30 2023-08-28 17.222 49,996,834 -153,633 2.72% 861,052,988
2023-08-29 2023-08-25 17.471 50,150,467 +30,109 2.73% 876,171,065
2023-08-21 2023-08-17 16.994 50,120,358 -92,644 2.73% 851,754,364
2023-08-18 2023-08-16 16.891 50,213,002 +17,757 2.73% 848,125,549
2023-08-17 2023-08-15 17.098 50,195,245 +74,887 2.73% 858,228,392
2023-08-16 2023-08-14 16.994 50,120,358 +28,951 2.73% 851,754,364
2023-08-15 2023-08-11 17.284 50,091,407 -50,568 2.73% 865,796,113
2023-08-14 2023-08-10 18.631 50,141,975 +79,519 2.73% 934,216,382
2023-08-10 2023-08-08 18.196 50,062,456 -72,185 2.73% 910,946,808
2023-08-08 2023-08-04 18.155 50,134,641 -26,635 2.73% 910,182,259
2023-08-07 2023-08-03 17.865 50,161,276 +95,346 2.73% 896,111,791
2023-08-02 2023-07-31 17.782 50,065,930 -183,357 2.73% 890,258,085
2023-08-01 2023-07-28 17.181 50,249,287 -354,747 2.74% 863,317,978
2023-07-27 2023-07-25 15.730 50,604,034 -60,605 2.75% 796,000,362
2023-07-04 2023-06-30 14.438 50,664,639 +701,953 2.76% 731,488,007
2023-06-30 2023-06-28 14.144 49,962,686 +133,233 2.76% 706,653,254
2023-06-28 2023-06-26 14.060 49,829,453 +131,330 2.75% 700,580,037
2023-06-27 2023-06-23 13.997 49,698,123 +133,994 2.74% 695,600,261
2023-06-26 2023-06-21 14.501 49,564,129 +262,660 2.74% 718,723,905
2023-06-23 2023-06-20 15.005 49,301,469 -14,846 2.72% 739,781,714
2023-06-21 2023-06-19 15.299 49,316,315 -748,390 2.72% 754,514,374
2023-06-20 2023-06-16 15.573 50,064,705 -951,666 2.76% 779,642,293
2023-06-19 2023-06-15 15.363 51,016,371 -628,099 2.82% 783,740,807
2023-06-16 2023-06-14 15.110 51,644,470 -280,171 2.85% 780,365,814
2023-06-15 2023-06-13 14.900 51,924,641 +15,227 2.87% 773,686,926
2023-06-09 2023-06-07 15.005 51,909,414 +125,620 2.87% 778,914,625
2023-05-31 2023-05-29 15.531 51,783,794 -268,370 2.86% 804,236,585
2023-05-30 2023-05-25 15.867 52,052,164 -417,210 2.87% 825,907,218
2023-05-29 2023-05-24 16.203 52,469,374 -636,474 2.90% 850,170,011
2023-05-25 2023-05-23 16.708 53,105,848 -405,410 2.93% 887,268,365
2023-05-24 2023-05-22 16.939 53,511,258 -340,316 2.95% 906,412,160
2023-05-23 2023-05-19 17.170 53,851,574 -497,911 2.97% 924,625,739
2023-05-22 2023-05-18 17.779 54,349,485 -387,138 3.00% 966,298,525
2023-05-19 2023-05-17 17.548 54,736,623 -708,800 3.02% 960,527,926
2023-05-18 2023-05-16 17.821 55,445,423 -773,134 3.06% 988,114,049
2023-05-17 2023-05-15 17.968 56,218,557 +9,517 3.10% 1,010,162,703
2023-05-12 2023-05-10 18.368 56,209,040 -475,833 3.10% 1,032,435,956
2023-05-11 2023-05-09 18.914 56,684,873 -257,711 3.13% 1,072,149,156
2023-05-10 2023-05-08 18.158 56,942,584 +9,517 3.14% 1,033,942,612
2023-05-09 2023-05-05 17.632 56,933,067 -14,846 3.14% 1,003,857,485
2023-05-08 2023-05-04 17.338 56,947,913 +28,550 3.14% 987,363,985
2023-04-25 2023-04-21 17.170 56,919,363 +85,649 3.14% 977,299,346
2023-04-18 2023-04-14 16.834 56,833,714 +66,617 3.14% 956,718,284
2023-04-06 2023-04-03 16.771 56,767,097 +761 3.13% 952,017,863
2023-03-03 2023-03-01 18.200 56,766,336 +47,584 3.13% 1,033,128,343
2023-02-28 2023-02-24 18.032 56,718,752 +3,806 3.13% 1,022,726,419
2023-02-23 2023-02-21 18.620 56,714,946 -11,420 3.13% 1,056,031,239
2023-02-08 2023-02-06 17.485 56,726,366 +3,046 3.13% 991,867,841
2023-01-31 2023-01-27 19.545 56,723,320 +134,453 3.13% 1,108,638,895
2023-01-20 2023-01-18 17.863 56,588,867 +761 3.12% 1,010,870,319
2023-01-18 2023-01-16 18.116 56,588,106 -9,897 3.12% 1,025,127,643
2023-01-13 2023-01-11 17.065 56,598,003 +428,250 3.12% 965,834,374
2023-01-12 2023-01-10 17.170 56,169,753 +14,465 3.10% 964,428,623
2023-01-11 2023-01-09 17.254 56,155,288 -9,517 3.10% 968,900,849
2023-01-10 2023-01-06 16.708 56,164,805 -9,516 3.10% 938,376,028
2023-01-09 2023-01-05 17.044 56,174,321 -25,505 3.10% 957,423,772
2023-01-06 2023-01-04 16.413 56,199,826 -1,523 3.10% 922,425,978
2023-01-04 2022-12-30 15.657 56,201,349 +762 3.10% 879,930,828
2023-01-03 2022-12-29 15.615 56,200,587 +761 3.10% 877,556,699
2022-12-29 2022-12-23 15.993 56,199,826 -19,033 3.10% 898,804,314
2022-12-15 2022-12-13 15.930 56,218,859 +74,991 3.10% 895,564,259
2022-12-14 2022-12-12 16.098 56,143,868 -17,891 3.10% 903,808,913
2022-12-13 2022-12-09 15.867 56,161,759 -29,692 3.10% 891,113,809
2022-12-09 2022-12-07 15.510 56,191,451 -66,617 3.10% 871,509,507
2022-12-08 2022-12-06 16.140 56,258,068 -47,583 3.11% 908,011,929
2022-12-07 2022-12-05 16.308 56,305,651 +34,640 3.11% 918,246,382
2022-12-05 2022-12-01 15.447 56,271,011 -30,072 3.11% 869,195,717
2022-12-02 2022-11-30 15.278 56,301,083 -9,517 3.11% 860,194,538
2022-11-30 2022-11-28 13.997 56,310,600 +31,976 3.11% 788,151,860
2022-11-21 2022-11-17 14.438 56,278,624 +28,550 3.11% 812,541,830
2022-11-17 2022-11-15 15.110 56,250,074 +366,201 3.10% 849,958,084
2022-11-16 2022-11-14 14.291 55,883,873 -1,281,323 3.08% 798,621,376
2022-11-15 2022-11-11 13.660 57,165,196 +180,817 3.16% 780,891,282
2022-11-14 2022-11-10 12.357 56,984,379 +66,616 3.15% 704,171,861
2022-11-09 2022-11-07 12.820 56,917,763 +95,167 3.14% 729,664,435
2022-11-08 2022-11-04 12.378 56,822,596 +47,583 3.14% 703,366,835
2022-11-04 2022-11-02 12.231 56,775,013 +66,617 3.13% 694,425,640
2022-11-02 2022-10-31 11.475 56,708,396 -142,750 3.13% 650,707,072
2022-10-26 2022-10-24 11.180 56,851,146 -14,085 3.14% 635,618,277
2022-10-24 2022-10-20 12.294 56,865,231 -170,005 3.14% 699,114,314
2022-10-12 2022-10-10 11.811 57,035,236 -401,223 3.15% 673,635,675
2022-10-11 2022-10-07 11.853 57,436,459 -274,841 3.17% 680,788,611
2022-10-10 2022-10-06 12.021 57,711,300 -268,370 3.19% 693,749,058
2022-10-05 2022-09-30 12.000 57,979,670 +47,584 3.20% 695,756,653
2022-09-30 2022-09-28 12.462 57,932,086 +254,285 3.20% 721,970,381
2022-09-26 2022-09-22 13.345 57,677,801 +19,033 3.18% 769,711,438
2022-09-19 2022-09-15 13.849 57,658,768 +142,750 3.18% 798,539,298
2022-09-16 2022-09-14 13.870 57,516,018 +333,083 3.17% 797,771,040
2022-09-07 2022-09-05 14.396 57,182,935 -428,630 3.16% 823,194,641
2022-09-02 2022-08-31 14.564 57,611,565 +380 3.18% 839,051,133
2022-08-08 2022-08-04 14.396 57,611,185 +210,509 3.18% 829,359,646
2022-08-05 2022-08-03 14.354 57,400,676 +4,187 3.17% 823,916,559
2022-08-03 2022-08-01 14.711 57,396,489 +135,137 3.17% 844,362,404
2022-07-19 2022-07-15 15.384 57,261,352 +761 3.16% 880,882,941
2022-07-18 2022-07-14 15.783 57,260,591 +127,523 3.16% 903,735,378
2022-07-15 2022-07-13 15.930 57,133,068 +361,253 3.15% 910,127,574
2022-07-13 2022-07-11 16.203 56,771,815 +182,720 3.13% 919,883,179
2022-07-12 2022-07-08 16.644 56,589,095 +118,006 3.12% 941,897,080
2022-07-08 2022-07-06 16.876 56,471,089 +222,690 3.12% 952,987,554
2022-07-07 2022-07-05 17.464 56,248,399 +12,562 3.10% 982,328,422
2022-07-06 2022-07-04 17.317 56,235,837 -919,309 3.10% 973,836,158
2022-07-04 2022-06-29 17.548 57,155,146 -47,584 3.15% 1,002,968,595
2022-06-30 2022-06-28 17.821 57,202,730 -104,683 3.16% 1,019,431,687
2022-06-29 2022-06-27 17.632 57,307,413 -9,136 3.16% 1,010,458,043
2022-06-28 2022-06-24 17.694 57,316,549 -795,592 3.16% 1,014,150,786
2022-06-27 2022-06-23 17.522 58,112,141 +1,414,669 3.21% 1,018,245,082
2022-06-21 2022-06-17 16.856 56,697,472 +93,140 3.20% 955,715,519
2022-06-17 2022-06-15 17.458 56,604,332 +1,816,223 3.19% 988,178,729
2022-06-15 2022-06-13 16.126 54,788,109 +124,062 3.09% 883,530,475
2022-06-07 2022-06-02 15.955 54,664,047 +3,353 3.08% 872,139,348
2022-05-31 2022-05-27 15.224 54,660,694 -27,569 3.08% 832,178,828
2022-05-17 2022-05-13 14.580 54,688,263 -43,589 3.08% 797,368,711
2022-05-11 2022-05-06 14.494 54,731,852 +18,628 3.09% 793,303,194
2022-04-28 2022-04-26 15.890 54,713,224 +93,139 3.09% 869,399,352
2022-04-27 2022-04-25 16.277 54,620,085 -465,698 3.08% 889,030,915
2022-04-21 2022-04-19 18.381 55,085,783 +1,490 3.11% 1,012,531,581
2022-04-20 2022-04-14 19.390 55,084,293 -17,883 3.11% 1,068,097,297
2022-04-04 2022-03-31 18.768 55,102,176 +64,825 3.11% 1,034,130,788
2022-04-01 2022-03-30 18.961 55,037,351 +147,161 3.10% 1,043,550,601
2022-03-31 2022-03-29 18.231 54,890,190 -229,123 3.10% 1,000,685,738
2022-03-30 2022-03-28 18.338 55,119,313 -235,085 3.11% 1,010,780,727
2022-03-25 2022-03-23 19.412 55,354,398 +9,314 3.12% 1,074,523,328
2022-03-24 2022-03-22 19.390 55,345,084 +18,628 3.12% 1,073,154,095
2022-03-23 2022-03-21 19.004 55,326,456 +1,490 3.12% 1,051,408,318
2022-03-22 2022-03-18 19.455 55,324,966 +151,632 3.12% 1,076,328,003
2022-03-21 2022-03-17 19.004 55,173,334 +1,095,322 3.11% 1,048,498,431
2022-03-18 2022-03-16 17.758 54,078,012 +545,053 3.05% 960,332,249
2022-03-17 2022-03-15 15.869 53,532,959 -30,177 3.02% 849,495,287
2022-03-14 2022-03-10 18.252 53,563,136 +98,728 3.02% 977,642,804
2022-03-11 2022-03-09 17.651 53,464,408 +16,020 3.02% 943,695,460
2022-03-03 2022-03-01 20.614 53,448,388 -97,983 3.01% 1,101,795,846
2022-03-02 2022-02-28 20.399 53,546,371 -260,791 3.02% 1,092,317,607
2022-02-28 2022-02-24 20.614 53,807,162 +2,981 3.03% 1,109,191,685
2022-02-24 2022-02-22 21.323 53,804,181 -605,408 3.03% 1,147,256,586
2022-02-23 2022-02-21 22.064 54,409,589 -96,493 3.07% 1,200,473,457
2022-02-16 2022-02-14 22.386 54,506,082 +1,863 3.07% 1,220,158,683
2022-02-04 2022-01-27 22.493 54,504,219 -95,003 3.07% 1,225,968,859
2022-01-28 2022-01-26 23.513 54,599,222 -176,965 3.08% 1,283,795,531
2022-01-25 2022-01-21 23.245 54,776,187 +102,454 3.09% 1,273,253,822
2022-01-24 2022-01-20 24.157 54,673,733 -738,039 3.08% 1,320,767,994
2022-01-21 2022-01-19 23.620 55,411,772 -4,843 3.13% 1,308,850,399
2022-01-19 2022-01-17 22.439 55,416,615 +102,453 3.13% 1,243,516,553
2022-01-18 2022-01-14 22.762 55,314,162 +55,884 3.12% 1,259,034,088
2022-01-17 2022-01-13 23.352 55,258,278 -408,697 3.12% 1,290,392,703
2022-01-14 2022-01-12 22.976 55,666,975 +93,140 3.14% 1,279,018,086
2022-01-11 2022-01-07 22.815 55,573,835 +540,583 3.13% 1,267,927,998
2022-01-05 2022-01-03 23.459 55,033,252 +663,154 3.10% 1,291,046,570
2022-01-04 2021-12-31 23.084 54,370,098 +37,256 3.07% 1,255,058,202
2021-12-30 2021-12-28 22.547 54,332,842 +61,100 3.06% 1,225,030,799
2021-12-29 2021-12-24 22.600 54,271,742 -26,080 3.06% 1,226,566,650
2021-12-23 2021-12-21 22.278 54,297,822 -1,862 3.06% 1,209,666,910
2021-12-22 2021-12-20 22.278 54,299,684 +2,608 3.06% 1,209,708,392
2021-12-20 2021-12-16 23.620 54,297,076 +92,767 3.06% 1,282,520,790
2021-12-17 2021-12-15 23.513 54,204,309 +183,671 3.06% 1,274,509,913
2021-12-16 2021-12-14 23.406 54,020,638 -33,158 3.05% 1,264,391,283
2021-12-15 2021-12-13 23.835 54,053,796 +90,905 3.05% 1,288,381,449
2021-12-13 2021-12-09 23.996 53,962,891 +307,361 3.04% 1,294,905,353
2021-12-10 2021-12-08 23.352 53,655,530 -52,904 3.03% 1,252,965,292
2021-12-09 2021-12-07 22.976 53,708,434 -300,655 3.03% 1,234,018,167
2021-12-08 2021-12-06 22.547 54,009,089 -296,929 3.05% 1,217,731,210
2021-12-07 2021-12-03 22.064 54,306,018 -116,238 3.06% 1,198,188,304
2021-12-06 2021-12-02 21.903 54,422,256 -225,026 3.07% 1,191,988,317
2021-12-03 2021-12-01 20.979 54,647,282 -260,791 3.08% 1,146,458,704
2021-12-01 2021-11-29 19.884 54,908,073 +61,100 3.10% 1,091,798,454
2021-11-30 2021-11-26 19.991 54,846,973 +3,353 3.09% 1,096,472,215
2021-11-26 2021-11-24 20.357 54,843,620 -641,360 3.09% 1,116,425,471
2021-11-25 2021-11-23 20.507 55,484,980 +80,845 3.13% 1,137,821,384
2021-11-24 2021-11-22 20.679 55,404,135 +95,748 3.12% 1,145,681,109
2021-11-18 2021-11-16 21.087 55,308,387 -956,731 3.12% 1,166,266,408
2021-11-17 2021-11-15 20.829 56,265,118 +37,256 3.17% 1,171,942,366
2021-11-16 2021-11-12 21.452 56,227,862 -46,570 3.17% 1,206,180,615
2021-11-15 2021-11-11 21.215 56,274,432 -120,336 3.17% 1,193,887,351
2021-11-12 2021-11-10 20.399 56,394,768 -55,884 3.18% 1,150,423,397
2021-11-10 2021-11-08 19.648 56,450,652 +74,512 3.18% 1,109,137,381
2021-11-09 2021-11-05 19.498 56,376,140 +95,375 3.18% 1,099,199,372
2021-11-08 2021-11-04 19.820 56,280,765 +102,453 3.17% 1,115,467,648
2021-11-04 2021-11-02 20.357 56,178,312 -798,020 3.17% 1,143,595,161
2021-11-03 2021-11-01 21.280 56,976,332 -195,594 3.21% 1,212,448,854
2021-11-02 2021-10-29 20.786 57,171,926 -137,474 3.22% 1,188,374,889
2021-11-01 2021-10-28 20.421 57,309,400 -108,787 3.23% 1,170,312,017
2021-10-29 2021-10-27 20.507 57,418,187 +7,451 3.24% 1,177,465,343
2021-10-27 2021-10-25 21.022 57,410,736 -41,354 3.24% 1,206,899,458
2021-10-25 2021-10-21 21.022 57,452,090 -24,589 3.24% 1,207,768,810
2021-10-22 2021-10-20 21.001 57,476,679 +203,045 3.24% 1,207,051,521
2021-10-21 2021-10-19 20.722 57,273,634 +5,216 3.23% 1,186,799,458
2021-10-19 2021-10-15 19.991 57,268,418 +167,651 3.23% 1,144,880,486
2021-10-18 2021-10-12 20.142 57,100,767 +307,361 3.22% 1,150,111,819
2021-10-15 2021-10-11 21.956 56,793,406 +74,512 3.20% 1,246,971,471
2021-10-08 2021-10-06 21.580 56,718,894 +65,198 3.20% 1,224,021,655
2021-10-04 2021-09-29 22.171 56,653,696 +37,255 3.20% 1,256,069,280
2021-09-30 2021-09-28 22.332 56,616,441 -465,698 3.19% 1,264,361,290
2021-09-29 2021-09-27 22.010 57,082,139 +95,748 3.22% 1,256,375,301
2021-09-28 2021-09-24 22.278 56,986,391 +55,883 3.21% 1,269,563,842
2021-09-27 2021-09-23 22.278 56,930,508 +37,256 3.21% 1,268,318,860
2021-09-23 2021-09-20 22.010 56,893,252 +37,256 3.21% 1,252,217,907
2021-09-20 2021-09-16 22.869 56,855,996 +3,353 3.21% 1,300,232,944
2021-09-17 2021-09-15 23.459 56,852,643 +17,883 3.21% 1,333,728,375
2021-09-16 2021-09-14 24.157 56,834,760 -46,570 3.21% 1,372,972,501
2021-09-15 2021-09-13 24.694 56,881,330 -99,100 3.21% 1,404,633,005
2021-09-14 2021-09-10 24.318 56,980,430 -130,396 3.21% 1,385,668,100
2021-09-13 2021-09-09 23.943 57,110,826 -79,355 3.22% 1,367,378,021
2021-09-10 2021-09-08 24.104 57,190,181 -9,314 3.23% 1,378,488,371
2021-09-09 2021-09-07 23.996 57,199,495 -93,140 3.23% 1,372,571,612
2021-09-08 2021-09-06 23.459 57,292,635 -1,118,793 3.23% 1,344,050,319
2021-09-07 2021-09-03 22.278 58,411,428 -584,172 3.29% 1,301,311,342
2021-09-06 2021-09-02 21.580 58,995,600 -213,849 3.33% 1,273,154,092
2021-09-03 2021-09-01 20.614 59,209,449 -1,162,011 3.34% 1,220,555,519
2021-09-02 2021-08-31 19.412 60,371,460 +74,512 3.40% 1,171,913,063
2021-09-01 2021-08-30 19.433 60,296,948 +745 3.40% 1,171,761,422
2021-08-31 2021-08-27 19.025 60,296,203 +284,263 3.40% 1,147,146,732
2021-08-30 2021-08-26 19.304 60,011,940 +333,067 3.38% 1,158,490,946
2021-08-27 2021-08-25 19.347 59,678,873 +299,165 3.37% 1,154,624,292
2021-08-26 2021-08-24 19.390 59,379,708 +462,718 3.35% 1,151,386,396
2021-08-20 2021-08-18 20.743 58,916,990 -59,982 3.32% 1,222,117,502
2021-08-19 2021-08-17 19.691 58,976,972 +4,470 3.33% 1,161,307,131
2021-08-16 2021-08-12 20.636 58,972,502 +92,395 3.33% 1,216,937,369
2021-08-11 2021-08-09 20.636 58,880,107 -420,619 3.32% 1,215,030,736
2021-08-09 2021-08-05 20.099 59,300,726 +22,726 3.34% 1,191,876,193
2021-08-04 2021-08-02 20.034 59,278,000 -54,021 3.34% 1,187,600,775
2021-08-03 2021-07-30 19.197 59,332,021 -42,844 3.35% 1,138,995,338
2021-08-02 2021-07-29 19.498 59,374,865 -62,590 3.35% 1,157,667,309
2021-07-30 2021-07-28 18.467 59,437,455 +305,498 3.35% 1,097,624,880
2021-07-29 2021-07-27 18.682 59,131,957 +49,550 3.33% 1,104,680,763
2021-07-28 2021-07-26 20.034 59,082,407 +342,009 3.33% 1,183,682,181
2021-07-27 2021-07-23 22.117 58,740,398 -18,628 3.31% 1,299,180,207
2021-07-26 2021-07-22 22.010 58,759,026 +33,531 3.31% 1,293,283,509
2021-07-23 2021-07-21 21.580 58,725,495 +13,039 3.31% 1,267,325,093
2021-07-22 2021-07-20 22.117 58,712,456 +14,530 3.31% 1,298,562,205
2021-07-21 2021-07-19 22.439 58,697,926 +11,549 3.31% 1,317,147,260
2021-07-20 2021-07-16 23.084 58,686,377 +799,791 3.31% 1,354,693,508
2021-07-19 2021-07-15 22.332 57,886,586 -44,707 3.26% 1,292,726,233
2021-07-16 2021-07-14 21.849 57,931,293 +1,117 3.27% 1,265,735,398
2021-07-15 2021-07-13 22.010 57,930,176 -283,889 3.27% 1,275,040,557
2021-07-14 2021-07-12 21.956 58,214,065 +43,962 3.28% 1,278,163,847
2021-07-13 2021-07-09 21.527 58,170,103 -3,353 3.28% 1,252,216,725
2021-07-09 2021-07-07 21.452 58,173,456 -27,942 3.28% 1,247,916,824
2021-07-08 2021-07-06 21.151 58,201,398 +167,651 3.28% 1,231,019,502
2021-07-07 2021-07-05 21.151 58,033,747 +8,569 3.27% 1,227,473,510
2021-07-06 2021-07-02 21.527 58,025,178 +27,197 3.27% 1,249,096,952
2021-07-05 2021-06-30 22.439 57,997,981 +26,824 3.27% 1,301,440,902
2021-07-02 2021-06-29 22.762 57,971,157 -465,698 3.27% 1,319,511,317
2021-06-29 2021-06-25 23.406 58,436,855 -27,942 3.30% 1,367,755,969
2021-06-25 2021-06-23 22.386 58,464,797 +10,804 3.30% 1,308,777,426
2021-06-24 2021-06-22 22.278 58,453,993 -10,059 3.30% 1,302,259,621
2021-06-23 2021-06-21 22.278 58,464,052 +72,649 3.30% 1,302,483,719
2021-06-22 2021-06-18 22.976 58,391,403 -44,335 3.29% 1,341,615,213
2021-06-17 2021-06-15 22.547 58,435,738 +22,354 3.30% 1,317,537,904
2021-06-15 2021-06-10 22.869 58,413,384 +68,551 3.29% 1,335,848,663
2021-06-10 2021-06-08 23.567 58,344,833 -24,217 3.29% 1,374,998,474
2021-06-09 2021-06-07 23.567 58,369,050 +111,768 3.29% 1,375,569,190
2021-06-08 2021-06-04 23.137 58,257,282 +262,654 3.29% 1,347,915,861
2021-06-07 2021-06-03 23.406 57,994,628 -580,354 3.27% 1,357,405,333
2021-06-04 2021-06-02 23.298 58,574,982 -829,688 3.30% 1,364,699,989
2021-06-03 2021-06-01 23.674 59,404,670 -27,197 3.35% 1,406,353,414
2021-06-01 2021-05-28 24.479 59,431,867 +4,844 3.35% 1,454,854,330
2021-05-27 2021-05-25 24.587 59,427,023 -2,182,449 3.35% 1,461,116,171
2021-05-26 2021-05-24 22.171 61,609,472 -266,752 3.47% 1,365,943,806
2021-05-21 2021-05-18 21.817 61,876,224 +654,942 3.49% 1,349,929,586
2021-05-20 2021-05-17 21.708 61,221,282 -27,640 3.49% 1,328,995,991
2021-05-18 2021-05-14 21.925 61,248,922 -180,209 3.49% 1,342,891,962
2021-05-17 2021-05-13 20.232 61,429,131 +368 3.50% 1,242,829,448
2021-05-13 2021-05-11 20.037 61,428,763 +3,317 3.50% 1,230,820,503
2021-05-10 2021-05-06 20.514 61,425,446 -875,251 3.50% 1,260,089,458
2021-05-07 2021-05-05 20.688 62,300,697 -484,612 3.55% 1,288,863,893
2021-05-06 2021-05-04 20.753 62,785,309 -548,367 3.58% 1,302,978,289
2021-05-05 2021-05-03 20.948 63,333,676 -366,316 3.61% 1,326,732,172
2021-05-03 2021-04-29 21.426 63,699,992 -12,898 3.63% 1,364,827,553
2021-04-26 2021-04-22 20.861 63,712,890 +9,213 3.63% 1,329,143,720
2021-04-23 2021-04-21 21.252 63,703,677 +231,066 3.63% 1,353,843,436
2021-04-22 2021-04-20 21.491 63,472,611 -32,430 3.62% 1,364,089,322
2021-04-21 2021-04-19 21.426 63,505,041 -9,213 3.62% 1,360,650,559
2021-04-20 2021-04-16 20.796 63,514,254 +1,474 3.62% 1,320,863,568
2021-04-13 2021-04-09 20.644 63,512,780 -99,871 3.62% 1,311,181,734
2021-04-08 2021-04-01 21.426 63,612,651 -96,554 3.63% 1,362,956,197
2021-04-07 2021-03-31 20.449 63,709,205 -110,558 3.63% 1,302,789,770
2021-04-01 2021-03-30 20.384 63,819,763 -110,558 3.64% 1,300,894,359
2021-03-31 2021-03-29 20.362 63,930,321 -184,263 3.64% 1,301,760,156
2021-03-29 2021-03-25 18.604 64,114,584 -5,528 3.66% 1,192,776,027
2021-03-24 2021-03-22 19.103 64,120,112 -61,912 3.66% 1,224,893,121
2021-03-18 2021-03-16 18.343 64,182,024 +55,279 3.66% 1,177,311,452
2021-03-17 2021-03-15 17.953 64,126,745 +35,010 3.66% 1,151,240,228
2021-03-16 2021-03-12 18.235 64,091,735 +579,139 3.65% 1,168,698,712
2021-03-15 2021-03-11 18.191 63,512,596 -3,870 3.62% 1,155,380,768
2021-03-12 2021-03-10 17.909 63,516,466 +278,607 3.62% 1,137,526,508
2021-03-11 2021-03-09 17.475 63,237,859 +578,955 3.61% 1,105,081,451
2021-03-10 2021-03-08 17.584 62,658,904 -1,106 3.57% 1,101,765,234
2021-03-09 2021-03-05 18.821 62,660,010 +1,106 3.57% 1,179,317,677
2021-03-08 2021-03-04 18.799 62,658,904 +21,006 3.57% 1,177,936,657
2021-03-04 2021-03-02 19.298 62,637,898 -57,122 3.57% 1,208,815,965
2021-03-03 2021-03-01 19.841 62,695,020 +737 3.57% 1,243,943,033
2021-03-02 2021-02-26 19.429 62,694,283 -191,634 3.57% 1,218,069,942
2021-03-01 2021-02-25 20.449 62,885,917 +313,248 3.59% 1,285,954,351
2021-02-26 2021-02-24 20.406 62,572,669 -69,283 3.57% 1,276,832,077
2021-02-25 2021-02-23 21.426 62,641,952 +238,068 3.57% 1,342,158,129
2021-02-24 2021-02-22 21.643 62,403,884 +13,635 3.56% 1,350,603,996
2021-02-23 2021-02-19 22.576 62,390,249 -40,537 3.56% 1,408,546,891
2021-02-22 2021-02-18 22.902 62,430,786 +234,751 3.56% 1,429,790,850
2021-02-19 2021-02-17 24.042 62,196,035 +361,156 3.55% 1,495,297,769
2021-02-18 2021-02-16 23.390 61,834,879 +499,353 3.53% 1,446,345,488
2021-02-17 2021-02-11 22.739 61,335,526 +20,638 3.50% 1,394,721,118
2021-02-16 2021-02-09 22.902 61,314,888 +692,645 3.50% 1,404,234,536
2021-02-10 2021-02-08 22.251 60,622,243 +3,686 3.46% 1,348,891,809
2021-02-09 2021-02-05 21.979 60,618,557 +18,242 3.46% 1,332,360,893
2021-02-08 2021-02-04 21.817 60,600,315 +77,390 3.46% 1,322,093,574
2021-02-05 2021-02-03 22.848 60,522,925 -27,639 3.45% 1,382,812,397
2021-02-04 2021-02-02 23.065 60,550,564 +392,481 3.45% 1,396,588,246
2021-02-03 2021-02-01 22.631 60,158,083 +277,500 3.43% 1,361,417,420
2021-02-02 2021-01-29 22.034 59,880,583 +53,436 3.41% 1,319,390,380
2021-02-01 2021-01-28 22.848 59,827,147 +52,331 3.41% 1,366,915,438
2021-01-29 2021-01-27 24.042 59,774,816 -206,006 3.41% 1,437,087,573
2021-01-28 2021-01-26 24.422 59,980,822 +94,343 3.42% 1,464,826,495
2021-01-27 2021-01-25 25.778 59,886,479 -1,514,644 3.41% 1,543,773,740
2021-01-26 2021-01-22 25.019 61,401,123 +23,585 3.50% 1,536,167,241
2021-01-25 2021-01-21 26.321 61,377,538 -151,096 3.50% 1,615,520,459
2021-01-22 2021-01-20 26.104 61,528,634 -72,489,224 3.51% 1,606,140,782
2021-01-21 2021-01-19 26.538 134,017,858 +42,749 7.64% 3,556,581,714
2021-01-20 2021-01-18 24.422 133,975,109 +74,215,771 7.64% 3,271,883,959
2021-01-19 2021-01-15 23.282 59,759,338 +16,584 3.41% 1,391,311,356
2021-01-18 2021-01-14 23.499 59,742,754 -13,636 3.41% 1,403,894,248
2021-01-15 2021-01-13 23.716 59,756,390 -922,790 3.41% 1,417,186,641
2021-01-14 2021-01-12 24.367 60,679,180 -495,668 3.46% 1,478,588,432
2021-01-13 2021-01-11 22.956 61,174,848 +63,386 3.49% 1,404,347,308
2021-01-12 2021-01-08 23.228 61,111,462 -71,494 3.48% 1,419,474,851
2021-01-11 2021-01-07 23.282 61,182,956 -103,924 3.49% 1,424,455,898
2021-01-08 2021-01-06 23.662 61,286,880 -97,291 3.49% 1,450,157,797
2021-01-07 2021-01-05 23.336 61,384,171 -215,220 3.50% 1,432,471,897
2021-01-06 2021-01-04 23.662 61,599,391 -28,376 3.51% 1,457,552,369
2021-01-05 2020-12-31 22.793 61,627,767 -685,459 3.51% 1,404,710,996
2021-01-04 2020-12-29 20.167 62,313,226 +1,842 3.55% 1,256,658,290
2020-12-30 2020-12-28 19.754 62,311,384 +27,271 3.55% 1,230,920,603
2020-12-29 2020-12-24 19.863 62,284,113 -37,221 3.55% 1,237,142,222
2020-12-28 2020-12-22 20.102 62,321,334 +21,006 3.55% 1,252,763,175
2020-12-23 2020-12-21 20.623 62,300,328 -651,186 3.55% 1,284,798,999
2020-12-22 2020-12-18 20.080 62,951,514 -192,740 3.59% 1,264,064,292
2020-12-21 2020-12-17 20.275 63,144,254 -73,705 3.60% 1,280,271,165
2020-12-18 2020-12-16 19.928 63,217,959 -110,558 3.60% 1,259,808,119
2020-12-17 2020-12-15 19.212 63,328,517 +58,227 3.61% 1,216,644,900
2020-12-16 2020-12-14 19.516 63,270,290 +5,528 3.61% 1,234,754,927
2020-12-14 2020-12-10 19.342 63,264,762 +12,530 3.61% 1,223,660,197
2020-12-10 2020-12-08 19.559 63,252,232 +3,685 3.61% 1,237,148,683
2020-12-09 2020-12-07 19.646 63,248,547 +14,741 3.61% 1,242,568,625
2020-12-08 2020-12-04 20.471 63,233,806 -202,689 3.61% 1,294,441,018
2020-12-04 2020-12-02 20.145 63,436,495 -24,323 3.62% 1,277,933,946
2020-12-03 2020-12-01 20.427 63,460,818 -28,377 3.62% 1,296,332,891
2020-12-02 2020-11-30 19.602 63,489,195 +26,903 3.62% 1,244,539,892
2020-11-27 2020-11-25 19.060 63,462,292 +158,466 3.62% 1,209,571,429
2020-11-26 2020-11-24 19.407 63,303,826 +128,985 3.61% 1,228,538,381
2020-11-25 2020-11-23 19.798 63,174,841 +67,071 3.60% 1,250,720,439
2020-11-24 2020-11-20 19.472 63,107,770 +253,547 3.60% 1,228,843,363
2020-11-23 2020-11-19 19.537 62,854,223 +18,426 3.58% 1,227,999,592
2020-11-20 2020-11-18 19.841 62,835,797 -26,165 3.58% 1,246,736,215
2020-11-19 2020-11-17 19.407 62,861,962 -1,475 3.58% 1,219,963,119
2020-11-18 2020-11-16 19.581 62,863,437 -2,129,714 3.58% 1,230,908,897
2020-11-17 2020-11-13 19.863 64,993,151 +19,532 3.71% 1,290,951,535
2020-11-13 2020-11-11 20.753 64,973,619 -37,590 3.70% 1,348,392,104
2020-11-12 2020-11-10 21.382 65,011,209 -127,510 3.71% 1,390,098,978
2020-11-11 2020-11-09 21.361 65,138,719 -1,541,915 3.71% 1,391,411,419
2020-11-10 2020-11-06 20.601 66,680,634 +159,203 3.80% 1,373,685,089
2020-11-06 2020-11-04 19.494 66,521,431 +68,915 3.79% 1,296,758,702
2020-11-05 2020-11-03 20.840 66,452,516 -2,211 3.79% 1,384,853,755
2020-11-04 2020-11-02 19.754 66,454,727 -17,690 3.79% 1,312,769,632
2020-11-03 2020-10-30 19.581 66,472,417 -15,478 3.79% 1,301,575,182
2020-10-30 2020-10-28 19.841 66,487,895 -24,323 3.79% 1,319,198,140
2020-10-29 2020-10-27 19.450 66,512,218 +20,638 3.79% 1,293,691,401
2020-10-28 2020-10-23 20.601 66,491,580 -23,217 3.79% 1,369,790,395
2020-10-27 2020-10-22 20.579 66,514,797 +190,528 3.79% 1,368,824,779
2020-10-23 2020-10-21 20.471 66,324,269 +11,056 3.78% 1,357,704,995
2020-10-21 2020-10-19 20.167 66,313,213 -236,226 3.78% 1,337,325,223
2020-10-20 2020-10-16 20.948 66,549,439 -327,620 3.79% 1,394,096,906
2020-10-19 2020-10-15 20.579 66,877,059 -636,445 3.81% 1,376,279,860
2020-10-16 2020-10-14 20.775 67,513,504 -21,743 3.85% 1,402,567,714
2020-10-15 2020-10-12 20.579 67,535,247 -3,146,111 3.85% 1,389,824,877
2020-10-14 2020-10-09 20.015 70,681,358 -22,112 4.03% 1,414,676,233
2020-10-12 2020-10-08 20.297 70,703,470 +9,214 4.03% 1,435,071,669
2020-10-09 2020-10-07 19.776 70,694,256 -18,427 4.03% 1,398,053,388
2020-10-06 2020-09-30 19.385 70,712,683 -25,797 4.03% 1,370,787,153
2020-09-29 2020-09-25 18.126 70,738,480 +11,056 4.03% 1,282,222,668
2020-09-28 2020-09-24 18.777 70,727,424 +21,375 4.03% 1,328,082,944
2020-09-25 2020-09-23 19.364 70,706,049 +9,213 4.03% 1,369,123,659
2020-09-21 2020-09-17 19.038 70,696,836 +5,528 4.03% 1,345,924,882
2020-09-17 2020-09-15 19.103 70,691,308 -1,474 4.03% 1,350,423,356
2020-09-15 2020-09-11 18.647 70,692,782 +15,846 4.03% 1,318,224,830
2020-09-14 2020-09-10 18.582 70,676,936 -107,609 4.03% 1,313,326,566
2020-09-11 2020-09-09 18.669 70,784,545 +15,846 4.04% 1,321,472,553
2020-09-10 2020-09-08 19.559 70,768,699 -32,062 4.03% 1,384,163,057
2020-09-08 2020-09-04 20.275 70,800,761 -840,609 4.04% 1,435,509,441
2020-09-07 2020-09-03 20.254 71,641,370 -3,303,471 4.08% 1,450,997,877
2020-09-04 2020-09-02 20.015 74,944,841 -2,585,214 4.27% 1,500,009,172
2020-09-03 2020-09-01 19.819 77,530,055 -2,278,231 4.42% 1,536,604,571
2020-09-02 2020-08-31 19.993 79,808,286 +41,644 4.55% 1,595,617,773
2020-09-01 2020-08-28 19.754 79,766,642 +79,602 4.55% 1,575,737,799
2020-08-31 2020-08-27 19.971 79,687,040 +6,265 4.54% 1,591,463,833
2020-08-28 2020-08-26 19.646 79,680,775 +10,687 4.54% 1,565,392,973
2020-08-26 2020-08-24 19.928 79,670,088 -54,174 4.54% 1,587,666,310
2020-08-25 2020-08-21 20.037 79,724,262 +5,897 4.55% 1,597,399,190
2020-08-24 2020-08-20 20.232 79,718,365 -9,213 4.55% 1,612,855,822
2020-08-21 2020-08-19 20.623 79,727,578 +5,528 4.55% 1,644,195,395
2020-08-20 2020-08-18 20.731 79,722,050 -45,698 4.55% 1,652,734,453
2020-08-19 2020-08-17 20.840 79,767,748 -178,366 4.55% 1,662,339,848
2020-08-18 2020-08-14 19.841 79,946,114 -36,853 4.56% 1,586,225,055
2020-08-17 2020-08-13 19.819 79,982,967 +12,161 4.56% 1,585,219,986
2020-08-14 2020-08-12 19.950 79,970,806 -22,480 4.56% 1,595,395,033
2020-08-13 2020-08-11 20.102 79,993,286 -66,703 4.56% 1,607,999,003
2020-08-12 2020-08-10 20.406 80,059,989 +3,685 4.56% 1,633,671,117
2020-08-11 2020-08-07 20.731 80,056,304 +10,319 4.56% 1,659,663,942
2020-08-10 2020-08-06 21.165 80,045,985 -891,834 4.56% 1,694,202,897
2020-08-07 2020-08-05 20.644 80,937,819 -432,282 4.61% 1,670,910,798
2020-08-06 2020-08-04 20.623 81,370,101 -1,347,701 4.64% 1,678,068,602
2020-08-05 2020-08-03 20.536 82,717,802 -36,853 4.72% 1,698,679,217
2020-08-04 2020-07-31 19.863 82,754,655 -23,954 4.72% 1,643,746,260
2020-07-31 2020-07-29 20.123 82,778,609 -7,739 4.72% 1,665,785,623
2020-07-30 2020-07-28 19.407 82,786,348 -5,897 4.72% 1,606,636,002
2020-07-29 2020-07-27 19.168 82,792,245 +31,694 4.72% 1,586,980,585
2020-07-28 2020-07-24 19.364 82,760,551 +1,365,022 4.72% 1,602,542,216
2020-07-27 2020-07-23 20.840 81,395,529 +9,213 4.64% 1,696,262,395
2020-07-24 2020-07-22 20.644 81,386,316 +120,140 4.64% 1,680,169,738
2020-07-23 2020-07-21 20.883 81,266,176 +895,150 4.63% 1,697,094,975
2020-07-20 2020-07-16 19.212 80,371,026 -1,842 4.58% 1,544,059,509
2020-07-17 2020-07-15 20.232 80,372,868 -18,426 4.58% 1,626,097,677
2020-07-16 2020-07-14 20.319 80,391,294 -552,790 4.58% 1,633,451,030
2020-07-15 2020-07-13 20.731 80,944,084 -587,063 4.62% 1,678,068,695
2020-07-14 2020-07-10 20.275 81,531,147 -1,596,088 4.65% 1,653,071,656
2020-07-13 2020-07-09 21.035 83,127,235 +82,365 4.74% 1,748,591,501
2020-07-10 2020-07-08 20.992 83,044,870 -278,237 4.73% 1,743,253,456
2020-07-09 2020-07-07 19.646 83,323,107 -3,662,785 4.75% 1,636,949,517
2020-07-08 2020-07-06 21.296 86,985,892 -723,049 4.96% 1,852,418,373
2020-07-07 2020-07-03 18.864 87,708,941 +286,345 5.00% 1,654,569,045
2020-07-06 2020-07-02 17.866 87,422,596 +406,853 4.98% 1,561,869,647
2020-07-03 2020-06-30 16.520 87,015,743 +1,091,207 4.96% 1,437,486,387
2020-07-02 2020-06-29 16.563 85,924,536 +1,532,702 4.90% 1,423,190,331
2020-06-30 2020-06-26 16.455 84,391,834 +25,428 4.81% 1,388,643,871
2020-06-29 2020-06-24 16.390 84,366,406 +909,155 4.81% 1,382,731,165
2020-06-26 2020-06-23 16.498 83,457,251 -48,277 4.76% 1,376,888,963
2020-06-24 2020-06-22 16.433 83,505,528 -12,898 4.76% 1,372,247,212
2020-06-23 2020-06-19 15.825 83,518,426 +628,337 4.76% 1,321,694,493
2020-06-19 2020-06-17 15.152 82,890,089 -13,635 4.73% 1,255,970,040
2020-06-18 2020-06-16 15.196 82,903,724 -47,908 4.73% 1,259,776,000
2020-06-17 2020-06-15 14.935 82,951,632 +368 4.73% 1,238,895,354
2020-06-16 2020-06-12 15.152 82,951,264 -496,774 4.73% 1,256,896,977
2020-06-15 2020-06-11 15.065 83,448,038 +35,747 4.76% 1,257,178,229
2020-06-12 2020-06-10 15.825 83,412,291 -121,982 4.76% 1,320,014,887
2020-06-11 2020-06-09 15.478 83,534,273 +17,689 4.76% 1,292,931,386
2020-06-10 2020-06-08 15.652 83,516,584 -46,065 4.76% 1,307,161,471
2020-06-09 2020-06-05 15.565 83,562,649 -23,218 4.76% 1,300,626,522
2020-06-05 2020-06-03 15.565 83,585,867 -149,253 4.77% 1,300,987,903
2020-06-04 2020-06-02 15.000 83,735,120 -156,624 4.77% 1,256,050,051
2020-06-03 2020-06-01 14.392 83,891,744 -8,476 4.78% 1,207,407,870
2020-06-01 2020-05-28 13.785 83,900,220 -18,426 4.78% 1,156,533,125
2020-05-28 2020-05-26 13.654 83,918,646 +13,267 4.78% 1,145,856,848
2020-05-27 2020-05-25 12.981 83,905,379 -2,072,962 4.78% 1,089,211,551
2020-05-26 2020-05-22 13.003 85,978,341 +1,142,801 4.90% 1,117,987,980
2020-05-25 2020-05-21 13.502 84,835,540 +594,433 4.84% 1,145,485,153
2020-05-22 2020-05-20 13.676 84,241,107 +1,087,522 4.80% 1,152,088,564
2020-05-21 2020-05-19 13.785 83,153,585 +2,600,323 4.74% 1,146,241,041
2020-05-18 2020-05-14 13.220 80,553,262 -460,658 4.59% 1,064,931,505
2020-05-15 2020-05-13 13.459 81,013,920 -276,395 4.62% 1,090,366,720
2020-05-14 2020-05-12 13.568 81,290,315 +460,658 4.63% 1,102,910,001
2020-05-13 2020-05-11 13.329 80,829,657 -92,131 4.61% 1,077,358,787
2020-05-12 2020-05-08 13.220 80,921,788 +92,131 4.61% 1,069,803,499
2020-05-11 2020-05-07 12.764 80,829,657 +423,437 4.61% 1,031,737,731
2020-05-06 2020-05-04 12.352 80,406,220 +9,213 4.58% 993,169,018
2020-05-05 2020-04-29 12.938 80,397,007 +46,066 4.58% 1,040,177,348
2020-04-29 2020-04-27 11.831 80,350,941 +54,911 4.58% 950,623,882
2020-04-27 2020-04-23 12.005 80,296,030 +159,940 4.58% 963,918,811
2020-04-24 2020-04-22 12.005 80,136,090 +493,457 4.57% 961,998,801
2020-04-23 2020-04-21 12.026 79,642,633 -608,069 4.54% 957,803,953
2020-04-22 2020-04-20 12.591 80,250,702 +20,269 4.58% 1,010,411,045
2020-04-21 2020-04-17 12.829 80,230,433 +946,008 4.57% 1,029,313,972
2020-04-17 2020-04-15 12.743 79,284,425 +548,367 4.52% 1,010,292,743
2020-04-16 2020-04-14 12.873 78,736,058 +416,067 4.49% 1,013,560,348
2020-04-15 2020-04-09 12.721 78,319,991 +37,221 4.47% 996,303,133
2020-04-09 2020-04-07 12.851 78,282,770 +172,102 4.46% 1,006,025,855
2020-04-07 2020-04-03 13.502 78,110,668 -434,861 4.45% 1,054,683,102
2020-04-06 2020-04-02 14.175 78,545,529 +3,685 4.48% 1,113,412,009
2020-04-02 2020-03-31 13.611 78,541,844 +89,552 4.48% 1,069,029,981
2020-04-01 2020-03-30 13.763 78,452,292 +1,105 4.47% 1,079,732,428
2020-03-31 2020-03-27 13.568 78,451,187 +56,016 4.47% 1,064,390,004
2020-03-27 2020-03-25 13.698 78,395,171 +1,126,217 4.47% 1,073,840,853
2020-03-25 2020-03-23 12.504 77,268,954 -9,213 4.41% 966,159,365
2020-03-23 2020-03-19 12.504 77,278,167 +84,024 4.41% 966,274,563
2020-03-17 2020-03-13 14.979 77,194,143 +9,213 4.40% 1,156,257,844
2020-03-13 2020-03-11 15.434 77,184,930 +81,445 4.40% 1,191,306,102
2020-03-11 2020-03-09 15.326 77,103,485 -4,592,578 4.40% 1,181,680,205
2020-03-09 2020-03-05 17.149 81,696,063 +25,797 4.66% 1,401,036,567
2020-03-06 2020-03-04 16.824 81,670,266 +53,437 4.66% 1,374,000,604
2020-03-04 2020-03-02 16.520 81,616,829 -9,214 4.65% 1,348,297,177
2020-03-03 2020-02-28 15.608 81,626,043 +106,873 4.65% 1,274,027,743
2020-02-27 2020-02-25 16.194 81,519,170 -116,454 4.65% 1,320,139,506
2020-02-26 2020-02-24 16.281 81,635,624 +116,454 4.65% 1,329,113,996
2020-02-25 2020-02-21 16.976 81,519,170 +2,211 4.65% 1,383,845,970
2020-02-19 2020-02-17 16.498 81,516,959 -276,395 4.65% 1,344,877,765
2020-02-18 2020-02-14 15.912 81,793,354 -45,328 4.66% 1,301,497,214
2020-02-14 2020-02-12 15.869 81,838,682 -9,951 4.67% 1,298,665,354
2020-02-11 2020-02-07 15.652 81,848,633 -1,842 4.67% 1,281,055,503
2020-02-10 2020-02-06 15.934 81,850,475 -59,702 4.67% 1,304,182,941
2020-02-05 2020-02-03 14.870 81,910,177 -5,527 4.67% 1,218,006,727
2020-02-04 2020-01-31 14.783 81,915,704 +1,842 4.67% 1,210,975,986
2020-01-31 2020-01-29 15.456 81,913,862 -5,528 4.67% 1,266,072,707
2020-01-30 2020-01-24 16.194 81,919,390 +27,640 4.67% 1,326,620,757
2020-01-29 2020-01-22 16.650 81,891,750 +5,528 4.67% 1,363,505,101
2020-01-17 2020-01-15 17.301 81,886,222 +4,606,581 4.67% 1,416,740,819
2020-01-16 2020-01-14 17.366 77,279,641 +270,867 4.41% 1,342,073,602
2020-01-14 2020-01-10 17.193 77,008,774 -69,651 4.39% 1,323,995,906
2020-01-13 2020-01-09 17.366 77,078,425 -29,483 4.39% 1,338,579,193
2020-01-10 2020-01-08 16.607 77,107,908 -4,975,107 4.40% 1,280,505,968
2020-01-09 2020-01-07 17.019 82,083,015 -2,212 4.68% 1,396,981,368
2020-01-08 2020-01-06 16.759 82,085,227 +1,640,312 4.68% 1,375,636,071
2020-01-07 2020-01-03 17.084 80,444,915 -737 4.59% 1,374,341,246
2020-01-06 2020-01-02 16.932 80,445,652 +794,174 4.59% 1,362,129,597
2020-01-03 2019-12-31 16.303 79,651,478 +2,287,445 4.54% 1,298,539,088
2020-01-02 2019-12-27 15.630 77,364,033 +1,999,256 4.41% 1,209,185,273
2019-12-20 2019-12-18 15.977 75,364,777 +423,805 4.30% 1,204,113,662
2019-12-19 2019-12-17 16.021 74,940,972 +4,423 4.27% 1,200,596,118
2019-12-18 2019-12-16 15.456 74,936,549 +7,370 4.27% 1,158,230,331
2019-12-17 2019-12-13 15.391 74,929,179 +370,001 4.27% 1,153,236,715
2019-12-11 2019-12-09 14.870 74,559,178 +36,852 4.25% 1,108,697,157
2019-12-05 2019-12-03 14.783 74,522,326 +9,214 4.25% 1,101,678,223
2019-12-04 2019-12-02 14.805 74,513,112 +3,118,102 4.25% 1,103,159,546
2019-12-03 2019-11-29 14.631 71,395,010 +930,530 4.07% 1,044,597,558
2019-12-02 2019-11-28 14.740 70,464,480 +401,325 4.02% 1,038,630,990
2019-11-27 2019-11-25 14.979 70,063,155 +14,741 3.99% 1,049,445,844
2019-11-22 2019-11-20 15.065 70,048,414 -198,267 3.99% 1,055,307,509
2019-11-20 2019-11-18 15.239 70,246,681 -113,138 4.01% 1,070,493,841
2019-11-19 2019-11-15 15.131 70,359,819 +9,214 4.01% 1,064,581,078
2019-11-18 2019-11-14 15.282 70,350,605 +10,687 4.01% 1,075,131,897
2019-11-15 2019-11-13 15.413 70,339,918 -276,395 4.01% 1,084,130,238
2019-11-11 2019-11-07 16.390 70,616,313 -184,263 4.03% 1,157,372,719
2019-11-07 2019-11-05 16.390 70,800,576 +55,279 4.04% 1,160,392,715
2019-11-04 2019-10-31 15.565 70,745,297 +1,842 4.03% 1,101,128,443
2019-10-30 2019-10-28 16.151 70,743,455 -18,426 4.03% 1,142,563,781
2019-10-29 2019-10-25 15.847 70,761,881 +4,791 4.03% 1,121,355,920
2019-10-24 2019-10-22 15.999 70,757,090 +8,026,507 4.03% 1,132,031,997
2019-10-22 2019-10-18 15.825 62,730,583 +357,839 3.94% 992,723,044
2019-10-21 2019-10-17 16.042 62,372,744 +222,959 3.92% 1,000,600,096
2019-10-17 2019-10-15 16.737 62,149,785 +9,213 3.90% 1,040,196,192
2019-10-16 2019-10-14 16.889 62,140,572 -49,751 3.90% 1,049,484,659
2019-10-15 2019-10-11 16.911 62,190,323 -60,438 3.91% 1,051,674,930
2019-10-14 2019-10-10 16.064 62,250,761 -236,226 3.91% 999,994,556
2019-10-10 2019-10-08 15.630 62,486,987 -737 3.93% 976,659,844
2019-10-09 2019-10-04 16.194 62,487,724 -203,426 3.93% 1,011,940,051
2019-10-08 2019-10-03 16.281 62,691,150 -79,971 3.94% 1,020,677,993
2019-10-04 2019-10-02 16.238 62,771,121 -133,406 3.94% 1,019,254,725
2019-09-30 2019-09-26 16.303 62,904,527 -6,265 3.95% 1,025,517,532
2019-09-26 2019-09-24 16.628 62,910,792 -5,897 3.95% 1,046,104,748
2019-09-20 2019-09-18 17.041 62,916,689 +19,901 3.95% 1,072,153,006
2019-09-19 2019-09-17 16.650 62,896,788 +55,279 3.95% 1,047,237,252
2019-09-16 2019-09-12 17.497 62,841,509 -7,371 3.95% 1,099,519,404
2019-09-13 2019-09-11 17.019 62,848,880 -3,685 3.95% 1,069,633,156
2019-09-11 2019-09-09 16.216 62,852,565 -270,867 3.95% 1,019,212,776
2019-09-10 2019-09-06 16.585 63,123,432 +296,664 3.97% 1,046,900,032
2019-09-09 2019-09-05 15.803 62,826,768 +75,916 3.95% 992,881,341
2019-09-06 2019-09-04 15.282 62,750,852 -263,128 3.94% 958,988,804
2019-09-05 2019-09-03 14.479 63,013,980 +98,765 3.96% 912,397,309
2019-09-03 2019-08-30 14.718 62,915,215 +46,803 3.95% 925,990,711
2019-08-30 2019-08-28 15.022 62,868,412 -49,382 3.95% 944,408,389
2019-08-28 2019-08-26 15.434 62,917,794 -184,263 3.95% 971,100,861
2019-08-21 2019-08-19 16.281 63,102,057 -3,686 3.96% 1,027,367,992
2019-08-16 2019-08-14 15.304 63,105,743 -92,131 3.96% 965,782,324
2019-08-14 2019-08-12 15.521 63,197,874 -3,686 3.97% 980,911,354
2019-08-12 2019-08-08 15.109 63,201,560 +69,652 3.97% 954,900,869
2019-08-09 2019-08-07 14.805 63,131,908 -3,685 3.97% 934,661,902
2019-08-08 2019-08-06 14.588 63,135,593 +464,343 3.97% 921,010,938
2019-08-07 2019-08-05 15.044 62,671,250 +48,646 3.94% 942,807,096
2019-08-06 2019-08-02 15.282 62,622,604 +235,119 3.93% 957,028,857
2019-08-02 2019-07-31 16.238 62,387,485 +5,528 3.92% 1,013,025,383
2019-08-01 2019-07-30 16.433 62,381,957 +73,706 3.92% 1,025,123,349
2019-07-31 2019-07-29 16.498 62,308,251 -369 3.91% 1,027,969,914
2019-07-19 2019-07-17 16.976 62,308,620 -1,234,932 3.91% 1,057,733,202
2019-07-17 2019-07-15 17.149 63,543,552 +3,685 3.99% 1,089,732,316
2019-07-16 2019-07-12 16.867 63,539,867 -5,528 3.99% 1,071,737,856
2019-07-12 2019-07-10 16.607 63,545,395 +1,843 3.99% 1,055,277,722
2019-07-11 2019-07-09 16.585 63,543,552 -35,747 3.99% 1,053,867,708
2019-07-10 2019-07-08 16.607 63,579,299 +16,583 3.99% 1,055,840,755
2019-07-09 2019-07-05 16.780 63,562,716 -60,806 3.99% 1,066,603,958
2019-07-05 2019-07-03 16.911 63,623,522 +133,038 4.00% 1,075,911,168
2019-07-04 2019-07-02 17.366 63,490,484 -56,754 3.99% 1,102,604,793
2019-07-03 2019-06-28 17.106 63,547,238 -15,478 3.99% 1,087,036,552
2019-07-02 2019-06-27 17.258 63,562,716 +60,439 3.99% 1,096,960,087
2019-06-27 2019-06-25 16.997 63,502,277 -92,132 3.99% 1,079,374,891
2019-06-26 2019-06-24 17.215 63,594,409 -7,002 4.00% 1,094,746,018
2019-06-25 2019-06-21 17.301 63,601,411 -73,705 4.00% 1,100,389,210
2019-06-24 2019-06-20 17.584 63,675,116 +89,552 4.00% 1,119,633,836
2019-06-21 2019-06-19 17.084 63,585,564 -23,954 3.99% 1,086,311,836
2019-06-17 2019-06-13 16.129 63,609,518 -64,493 4.00% 1,025,964,112
2019-06-14 2019-06-12 15.977 63,674,011 +92,132 4.00% 1,017,328,646
2019-06-13 2019-06-11 16.498 63,581,879 -27,639 3.99% 1,048,982,400
2019-06-05 2019-06-03 15.391 63,609,518 -9,214 4.00% 979,015,553
2019-06-04 2019-05-31 15.456 63,618,732 +20,638 4.00% 983,300,485
2019-06-03 2019-05-30 15.456 63,598,094 +36,852 4.00% 982,981,501
2019-05-31 2019-05-29 16.069 63,561,242 +52,331 3.99% 1,021,346,547
2019-05-30 2019-05-28 16.398 63,508,911 +781,763 3.99% 1,041,446,264
2019-05-29 2019-05-27 15.783 62,727,148 +47,312 3.99% 990,018,612
2019-05-28 2019-05-24 15.717 62,679,836 -9,098 3.99% 985,138,442
2019-05-27 2019-05-23 15.629 62,688,934 +72,787 3.99% 979,769,371
2019-05-24 2019-05-22 16.662 62,616,147 +36,758 3.98% 1,043,323,330
2019-05-23 2019-05-21 16.420 62,579,389 +7,279 3.98% 1,027,579,173
2019-05-21 2019-05-17 16.816 62,572,110 +2,645,824 3.98% 1,052,217,713
2019-05-20 2019-05-16 17.102 59,926,286 +599,041 3.81% 1,024,850,064
2019-05-17 2019-05-15 17.124 59,327,245 +700,579 3.77% 1,015,909,478
2019-05-16 2019-05-14 16.684 58,626,666 +504,417 3.73% 978,138,484
2019-05-15 2019-05-10 17.102 58,122,249 +7,279 3.70% 993,997,703
2019-05-14 2019-05-09 16.442 58,114,970 -474,483 3.70% 955,549,058
2019-05-10 2019-05-08 17.344 58,589,453 +162,680 3.73% 1,016,154,675
2019-05-09 2019-05-07 17.498 58,426,773 +69,876 3.72% 1,022,323,493
2019-05-08 2019-05-06 17.300 58,356,897 +55,682 3.71% 1,009,555,726
2019-05-06 2019-05-02 18.794 58,301,215 -90,984 3.71% 1,095,738,934
2019-05-03 2019-04-30 18.509 58,392,199 -40,761 3.71% 1,080,762,570
2019-05-02 2019-04-29 18.641 58,432,960 +9,098 3.72% 1,089,223,774
2019-04-30 2019-04-26 18.838 58,423,862 -90,984 3.72% 1,100,612,540
2019-04-29 2019-04-25 18.641 58,514,846 +34,938 3.72% 1,090,750,176
2019-04-25 2019-04-23 19.014 58,479,908 +10,190 3.72% 1,111,952,309
2019-04-24 2019-04-18 19.366 58,469,718 +184,425 3.72% 1,132,322,874
2019-04-23 2019-04-17 19.344 58,285,293 +21,473 3.71% 1,127,470,089
2019-04-18 2019-04-16 19.168 58,263,820 +327,543 3.71% 1,116,808,764
2019-04-16 2019-04-12 19.168 57,936,277 +9,099 3.69% 1,110,530,375
2019-04-15 2019-04-11 18.904 57,927,178 +28,023 3.69% 1,095,075,836
2019-04-12 2019-04-10 19.410 57,899,155 +29,115 3.68% 1,123,818,824
2019-04-11 2019-04-09 19.806 57,870,040 +44,764 3.68% 1,146,151,287
2019-04-09 2019-04-04 20.355 57,825,276 +14,558 3.68% 1,177,042,309
2019-04-08 2019-04-03 20.575 57,810,718 +10,918 3.68% 1,189,453,819
2019-04-03 2019-04-01 20.839 57,799,800 +105,178 3.68% 1,204,475,709
2019-04-02 2019-03-29 19.981 57,694,622 -18,197 3.67% 1,152,822,883
2019-03-27 2019-03-25 18.685 57,712,819 +18,925 3.67% 1,078,337,198
2019-03-21 2019-03-19 20.223 57,693,894 +27,295 3.67% 1,166,758,713
2019-03-20 2019-03-18 20.223 57,666,599 -91,348 3.67% 1,166,206,719
2019-03-19 2019-03-15 19.784 57,757,947 -9,099 3.67% 1,142,661,593
2019-03-18 2019-03-14 19.674 57,767,046 -81,522 3.67% 1,136,492,485
2019-03-14 2019-03-12 20.377 57,848,568 -9,098 3.68% 1,178,788,037
2019-03-13 2019-03-11 20.179 57,857,666 -1,820 3.68% 1,167,527,085
2019-03-12 2019-03-08 19.762 57,859,486 +14,922 3.68% 1,143,398,547
2019-03-06 2019-03-04 21.498 57,844,564 -1,092 3.68% 1,243,554,375
2019-03-05 2019-03-01 21.081 57,845,656 -90,985 3.68% 1,219,418,363
2019-03-04 2019-02-28 20.047 57,936,641 -45,492 3.69% 1,161,479,433
2019-02-28 2019-02-26 20.443 57,982,133 -87,709 3.69% 1,185,333,365
2019-02-27 2019-02-25 21.212 58,069,842 -14,193 3.69% 1,231,803,208
2019-02-26 2019-02-22 20.575 58,084,035 +16,741 3.70% 1,195,077,308
2019-02-25 2019-02-21 19.674 58,067,294 -9,826 3.69% 1,142,399,479
2019-02-22 2019-02-20 19.674 58,077,120 -98,263 3.69% 1,142,592,793
2019-02-21 2019-02-19 18.597 58,175,383 -34,211 3.70% 1,081,864,791
2019-02-15 2019-02-13 18.113 58,209,594 -154,673 3.70% 1,054,350,856
2019-02-11 2019-02-04 17.410 58,364,267 -11,646 3.71% 1,016,097,985
2019-01-18 2019-01-16 16.970 58,375,913 -30,370,844 3.71% 990,636,577
2019-01-08 2019-01-04 16.640 88,746,757 -90,984 5.65% 1,476,766,202
2019-01-02 2018-12-27 15.541 88,837,741 -11,282 5.65% 1,380,639,497
2018-12-20 2018-12-18 15.871 88,849,023 -2,109,381 5.65% 1,410,110,762
2018-12-19 2018-12-17 16.552 90,958,404 -90,984 5.79% 1,505,570,791
2018-12-17 2018-12-13 16.816 91,049,388 -168,867 5.79% 1,531,093,945
2018-12-14 2018-12-12 16.552 91,218,255 -6,126,157 5.80% 1,509,871,923
2018-12-12 2018-12-10 16.420 97,344,412 -40,761 6.19% 1,598,435,075
2018-12-11 2018-12-07 16.794 97,385,173 +327,179 6.20% 1,635,496,322
2018-12-06 2018-12-04 17.168 97,057,994 -90,984 6.17% 1,666,271,315
2018-12-05 2018-12-03 16.882 97,148,978 -100,083 6.18% 1,640,071,679
2018-11-28 2018-11-26 16.003 97,249,061 -2,911 6.19% 1,556,252,883
2018-11-27 2018-11-23 15.717 97,251,972 -6,187 6.19% 1,528,508,405
2018-11-26 2018-11-22 16.267 97,258,159 -9,099 6.19% 1,582,053,396
2018-11-21 2018-11-19 16.354 97,267,258 -518,610 6.19% 1,590,753,845
2018-11-15 2018-11-13 15.673 97,785,868 -383,954 6.22% 1,532,600,624
2018-11-14 2018-11-12 15.387 98,169,822 -325,724 6.25% 1,510,564,996
2018-11-09 2018-11-07 15.607 98,495,546 -784,649 6.27% 1,537,228,097
2018-11-06 2018-11-02 16.135 99,280,195 -1,820,415 6.32% 1,601,850,770
2018-11-05 2018-11-01 14.926 101,100,610 -1,819,686 6.43% 1,508,991,951
2018-11-02 2018-10-31 14.156 102,920,296 -523,706 6.55% 1,456,968,851
2018-10-30 2018-10-26 14.024 103,444,002 -36,394 6.58% 1,450,739,265
2018-10-26 2018-10-24 13.849 103,480,396 -62,597 6.58% 1,433,052,181
2018-10-25 2018-10-23 13.827 103,542,993 -103,358 6.59% 1,431,642,996
2018-10-24 2018-10-22 14.464 103,646,351 -1,808,769 6.59% 1,499,143,767
2018-10-23 2018-10-19 13.145 105,455,120 -584,847 6.71% 1,386,220,213
2018-10-19 2018-10-16 13.101 106,039,967 -25,840 6.75% 1,389,246,197
2018-10-18 2018-10-15 13.211 106,065,807 -5,459 6.75% 1,401,242,321
2018-10-16 2018-10-12 13.167 106,071,266 -682,382 6.75% 1,396,651,164
2018-10-12 2018-10-10 13.849 106,753,648 -399,240 6.79% 1,478,381,935
2018-10-03 2018-09-28 15.893 107,152,888 -8,370 6.82% 1,702,964,328
2018-10-02 2018-09-27 15.937 107,161,258 -909,843 6.82% 1,707,808,548
2018-09-28 2018-09-26 16.267 108,071,101 -460,381 6.87% 1,757,942,512
2018-09-26 2018-09-21 16.398 108,531,482 -909,844 6.90% 1,779,745,624
2018-09-21 2018-09-19 16.442 109,441,326 +487,676 6.96% 1,799,477,071
2018-09-13 2018-09-11 14.926 108,953,650 -1,023,755 6.93% 1,626,203,649
2018-09-12 2018-09-10 15.387 109,977,405 -741,705 7.00% 1,692,251,396
2018-09-11 2018-09-07 15.563 110,719,110 -909,843 7.04% 1,723,134,655
2018-09-10 2018-09-06 15.607 111,628,953 -9,098 7.10% 1,742,202,261
2018-09-06 2018-09-04 16.113 111,638,051 -364 7.10% 1,798,786,392
2018-09-05 2018-09-03 16.047 111,638,415 +364 7.10% 1,791,430,215
2018-09-04 2018-08-31 15.783 111,638,051 -9,099 7.10% 1,761,976,302
2018-08-31 2018-08-29 15.717 111,647,150 -9,098 7.10% 1,754,757,293
2018-08-23 2018-08-21 14.486 111,656,248 +227,461 7.10% 1,617,453,551
2018-08-21 2018-08-17 13.805 111,428,787 -18,197 7.09% 1,538,226,963
2018-08-17 2018-08-15 13.871 111,446,984 +89,892 7.09% 1,545,827,583
2018-08-13 2018-08-09 15.167 111,357,092 +728 7.08% 1,689,002,704
2018-07-31 2018-07-27 15.277 111,356,364 -18,197 7.08% 1,701,230,732
2018-07-27 2018-07-25 15.541 111,374,561 -27,295 7.09% 1,730,887,302
2018-07-18 2018-07-16 14.508 111,401,856 -14,921 7.09% 1,616,217,240
2018-07-17 2018-07-13 14.838 111,416,777 +42,216 7.09% 1,653,170,843
2018-07-13 2018-07-11 14.794 111,374,561 +370,488 7.09% 1,647,648,026
2018-07-12 2018-07-10 14.882 111,004,073 +839,968 7.06% 1,651,927,397
2018-07-11 2018-07-09 14.838 110,164,105 +1,000,828 7.01% 1,634,584,048
2018-07-10 2018-07-06 14.288 109,163,277 +1,558,015 6.94% 1,559,743,894
2018-07-09 2018-07-05 14.002 107,605,262 +1,219,190 6.85% 1,506,733,050
2018-07-06 2018-07-04 14.288 106,386,072 +1,225,377 6.77% 1,520,062,705
2018-07-05 2018-07-03 14.464 105,160,695 +2,853,633 6.69% 1,521,047,282
2018-07-04 2018-06-29 15.365 102,307,062 +1,437,553 6.51% 1,571,976,907
2018-07-03 2018-06-28 14.684 100,869,509 +1,710,505 6.42% 1,481,152,385
2018-06-29 2018-06-27 14.596 99,159,004 -549,909 6.31% 1,447,316,816
2018-06-28 2018-06-26 15.321 99,708,913 -818,859 6.34% 1,527,672,050
2018-06-27 2018-06-25 15.563 100,527,772 -727,875 6.40% 1,564,525,651
2018-06-25 2018-06-21 15.915 101,255,647 -2,230,936 6.44% 1,611,466,168
2018-06-22 2018-06-20 16.882 103,486,583 -2,977,007 6.58% 1,747,063,298
2018-06-21 2018-06-19 17.058 106,463,590 +227,097 6.77% 1,816,043,307
2018-06-14 2018-06-12 18.904 106,236,493 +50,587 6.76% 2,008,332,193
2018-06-11 2018-06-07 18.838 106,185,906 -9,099 6.76% 2,000,373,404
2018-06-01 2018-05-30 17.915 106,195,005 -10,918 6.76% 1,902,501,779
2018-05-30 2018-05-28 18.553 106,205,923 +10,918 6.76% 1,970,400,719
2018-05-25 2018-05-23 18.377 106,195,005 -8,734 6.76% 1,951,523,297
2018-05-24 2018-05-21 18.904 106,203,739 -18,925 6.76% 2,007,705,936
2018-05-23 2018-05-18 18.771 106,222,664 +1,234,778 6.76% 1,993,889,132
2018-05-21 2018-05-17 18.704 104,987,886 +26,978 6.76% 1,963,706,408
2018-05-18 2018-05-16 18.882 104,960,908 -788,477 6.76% 1,981,876,736
2018-05-17 2018-05-15 18.904 105,749,385 +17,266 6.81% 1,999,116,697
2018-05-16 2018-05-14 19.483 105,732,119 -64,747 6.81% 2,059,929,764
2018-05-14 2018-05-10 18.949 105,796,866 +65,466 6.81% 2,004,720,208
2018-05-10 2018-05-08 18.882 105,731,400 +8,993 6.81% 1,996,425,202
2018-05-04 2018-05-02 19.994 105,722,407 -8,993 6.80% 2,113,820,495
2018-05-03 2018-04-30 19.927 105,731,400 -179,853 6.81% 2,106,945,796
2018-04-17 2018-04-13 19.260 105,911,253 +25,539 6.82% 2,039,864,728
2018-04-16 2018-04-12 19.816 105,885,714 +1,165,450 6.82% 2,098,246,194
2018-04-13 2018-04-11 19.927 104,720,264 +4,110,729 6.74% 2,086,796,543
2018-04-12 2018-04-10 19.371 100,609,535 -13,669 6.48% 1,948,940,889
2018-04-10 2018-04-06 18.660 100,623,204 +1,813,642 6.48% 1,877,593,068
2018-04-09 2018-04-04 18.348 98,809,562 +2,356,439 6.36% 1,812,985,344
2018-04-06 2018-04-03 18.393 96,453,123 +855,742 6.21% 1,774,039,045
2018-04-04 2018-03-29 17.503 95,597,381 -179,853 6.15% 1,673,254,868
2018-03-27 2018-03-23 18.081 95,777,234 -8,993 6.16% 1,731,785,929
2018-03-26 2018-03-22 18.459 95,786,227 -8,993 6.17% 1,768,163,942
2018-03-21 2018-03-19 18.660 95,795,220 +65,827 7.01% 1,787,504,610
2018-03-19 2018-03-15 18.682 95,729,393 -5,396 7.00% 1,788,405,355
2018-03-14 2018-03-12 18.015 95,734,789 +5,396 7.00% 1,724,630,943
2018-03-12 2018-03-08 17.770 95,729,393 -17,626 7.00% 1,701,114,142
2018-03-09 2018-03-07 17.347 95,747,019 -8,993 7.00% 1,660,967,882
2018-03-02 2018-02-28 17.036 95,756,012 -17,985 7.00% 1,631,308,844
2018-03-01 2018-02-27 16.903 95,773,997 -7,194 7.01% 1,618,834,962
2018-02-28 2018-02-26 17.548 95,781,191 +39,208 7.01% 1,680,732,534
2018-02-22 2018-02-20 16.547 95,741,983 +19,784 7.00% 1,584,224,496
2018-02-21 2018-02-15 16.903 95,722,199 +188,846 7.00% 1,617,959,438
2018-02-09 2018-02-07 16.702 95,533,353 +29,856 6.99% 1,595,645,193
2018-02-08 2018-02-06 16.747 95,503,497 -187,048 6.99% 1,599,394,583
2018-02-06 2018-02-02 18.949 95,690,545 +14,388 7.00% 1,813,217,882
2018-02-02 2018-01-31 19.549 95,676,157 +5,396 7.00% 1,870,397,737
2018-01-31 2018-01-29 19.994 95,670,761 +47,122 7.00% 1,912,847,249
2018-01-30 2018-01-26 20.150 95,623,639 -1,080 6.99% 1,926,792,003
2018-01-29 2018-01-25 19.883 95,624,719 +197,839 6.99% 1,901,293,052
2018-01-26 2018-01-24 20.372 95,426,880 -38,726,031 6.98% 1,944,050,619
2018-01-23 2018-01-19 19.927 134,152,911 -24,460 9.81% 2,673,310,973
2018-01-22 2018-01-18 19.972 134,177,371 -89,927 9.82% 2,679,766,696
2018-01-19 2018-01-17 19.349 134,267,298 -89,927 9.82% 2,597,950,502
2018-01-18 2018-01-16 19.149 134,357,225 -719 9.83% 2,572,797,158
2018-01-17 2018-01-15 18.660 134,357,944 -54,316 9.83% 2,507,071,274
2018-01-16 2018-01-12 18.704 134,412,260 +108,632 9.83% 2,514,063,539
2018-01-15 2018-01-11 18.726 134,303,628 +3,956 9.82% 2,515,018,631
2018-01-12 2018-01-10 19.038 134,299,672 +5,396 9.82% 2,556,760,729
2017-12-29 2017-12-27 17.637 134,294,276 -1,798 9.82% 2,368,492,752
2017-12-22 2017-12-20 17.081 134,296,074 -6,835 9.82% 2,293,854,713
2017-12-21 2017-12-19 17.192 134,302,909 -150,717 9.82% 2,308,906,168
2017-12-20 2017-12-18 17.014 134,453,626 -13,309 9.84% 2,287,574,910
2017-12-19 2017-12-15 17.214 134,466,935 +26,978 9.84% 2,314,716,657
2017-12-15 2017-12-13 17.614 134,439,957 +27,697 9.83% 2,368,072,077
2017-12-14 2017-12-12 17.681 134,412,260 -62,948 9.83% 2,376,552,335
2017-12-13 2017-12-11 17.970 134,475,208 -44,964 9.84% 2,416,545,385
2017-12-12 2017-12-08 17.926 134,520,172 -50,359 9.84% 2,411,369,848
2017-12-11 2017-12-07 17.548 134,570,531 +2,518 9.84% 2,361,393,371
2017-12-08 2017-12-06 17.058 134,568,013 +48,561 9.84% 2,295,506,750
2017-12-07 2017-12-05 18.348 134,519,452 -7,194 9.84% 2,468,200,344
2017-12-06 2017-12-04 18.415 134,526,646 -196,400 9.84% 2,477,308,095
2017-12-05 2017-12-01 18.348 134,723,046 -100,359 9.86% 2,471,935,943
2017-12-04 2017-11-30 18.304 134,823,405 -250,355 9.86% 2,467,780,322
2017-11-29 2017-11-27 18.393 135,073,760 +44,963 9.88% 2,484,379,113
2017-11-28 2017-11-24 18.637 135,028,797 +34,891 9.88% 2,516,586,066
2017-11-27 2017-11-23 18.927 134,993,906 -26,978 9.87% 2,554,965,818
2017-11-24 2017-11-22 19.616 135,020,884 -71,941 9.88% 2,648,566,628
2017-11-23 2017-11-21 19.772 135,092,825 -17,985 9.88% 2,671,009,391
2017-11-22 2017-11-20 19.238 135,110,810 -26,978 9.88% 2,599,247,145
2017-11-21 2017-11-17 19.483 135,137,788 -37,769 9.89% 2,632,826,754
2017-11-20 2017-11-16 19.282 135,175,557 -26,979 9.89% 2,606,505,440
2017-11-17 2017-11-15 18.904 135,202,536 -25,179 9.89% 2,555,907,509
2017-11-16 2017-11-14 19.594 135,227,715 -44,963 9.89% 2,649,616,310
2017-11-15 2017-11-13 19.171 135,272,678 -21,961,718 9.90% 2,593,335,614
2017-11-14 2017-11-10 18.971 157,234,396 -72,647,459 11.50% 2,982,894,946
2017-11-13 2017-11-09 18.682 229,881,855 -191,364 16.82% 4,294,626,005
2017-11-10 2017-11-08 18.571 230,073,219 -4,533,025 16.83% 4,272,616,515
2017-11-09 2017-11-07 18.904 234,606,244 -1,169,766 17.16% 4,435,063,709
2017-11-08 2017-11-06 18.170 235,776,010 -53,956 17.25% 4,284,133,947
2017-11-07 2017-11-03 18.504 235,829,966 -674,450 17.25% 4,363,788,417
2017-11-06 2017-11-02 18.504 236,504,416 -92,805 17.30% 4,376,268,413
2017-11-03 2017-11-01 17.792 236,597,221 -53,956 17.31% 4,209,601,609
2017-10-31 2017-10-27 17.881 236,651,177 +16,187 17.31% 4,231,614,416
2017-10-30 2017-10-26 17.637 236,634,990 -5,395 17.31% 4,173,433,711
2017-10-27 2017-10-25 17.926 236,640,385 +17,985 17.31% 4,241,947,366
2017-10-24 2017-10-20 17.992 236,622,400 -464,741 17.31% 4,257,412,658
2017-10-23 2017-10-19 17.792 237,087,141 +286,326 17.34% 4,218,318,397
2017-10-20 2017-10-18 18.170 236,800,815 +3,598 17.32% 4,302,755,018
2017-10-18 2017-10-16 18.660 236,797,217 -502,151 17.32% 4,418,551,541
2017-10-17 2017-10-13 18.526 237,299,368 +150,037,023 17.36% 4,396,255,791
2017-10-13 2017-10-11 18.393 87,262,345 -26,978 6.38% 1,604,995,280
2017-10-11 2017-10-09 18.682 87,289,323 -26,978 6.39% 1,630,728,952
2017-10-09 2017-10-04 18.793 87,316,301 -197,479 6.39% 1,640,942,672
2017-10-06 2017-10-03 18.259 87,513,780 +105,034 6.40% 1,597,941,848
2017-10-04 2017-09-29 17.681 87,408,746 +445,317 6.39% 1,545,479,999
2017-10-03 2017-09-28 17.347 86,963,429 +5,755 6.36% 1,508,594,878
2017-09-29 2017-09-27 18.170 86,957,674 -26,978 6.36% 1,580,051,860
2017-09-28 2017-09-26 18.348 86,984,652 -424,813 6.36% 1,596,018,604
2017-09-27 2017-09-25 18.015 87,409,465 -415,822 6.39% 1,574,652,951
2017-09-26 2017-09-22 20.239 87,825,287 -456,467 6.42% 1,777,470,250
2017-09-25 2017-09-21 20.372 88,281,754 -1,938,460 6.46% 1,798,489,047
2017-09-22 2017-09-20 17.236 90,220,214 -98,920 6.60% 1,555,059,196
2017-09-21 2017-09-19 16.547 90,319,134 -1,162,572 6.61% 1,494,493,639
2017-09-20 2017-09-18 17.014 91,481,706 -6,475 6.69% 1,556,456,762
2017-09-19 2017-09-15 15.924 91,488,181 -969,949 6.69% 1,456,865,254
2017-09-18 2017-09-14 15.902 92,458,130 -589,919 6.76% 1,470,254,501
2017-09-07 2017-09-05 16.302 93,048,049 -134,890 6.81% 1,516,884,860
2017-09-04 2017-08-31 15.791 93,182,939 +20,144 6.82% 1,471,418,199
2017-09-01 2017-08-30 16.146 93,162,795 -134,891 6.81% 1,504,251,664
2017-08-31 2017-08-29 16.013 93,297,686 -134,890 6.82% 1,493,979,848
2017-08-30 2017-08-28 16.525 93,432,576 -56,231,521 6.83% 1,543,933,203
2017-08-29 2017-08-25 15.457 149,664,097 -10,145,529 10.95% 2,313,363,104
2017-08-28 2017-08-24 14.990 159,809,626 -2,248,168 11.69% 2,395,544,276
2017-08-24 2017-08-21 14.812 162,057,794 -719 11.85% 2,400,410,526
2017-08-22 2017-08-18 14.812 162,058,513 -180 11.85% 2,400,421,176
2017-08-21 2017-08-17 14.812 162,058,693 -3,780,338 11.85% 2,400,423,842
2017-08-18 2017-08-16 14.679 165,839,031 -39,568 12.13% 2,434,288,557
2017-08-15 2017-08-11 14.323 165,878,599 +524,093 12.13% 2,375,842,224
2017-08-14 2017-08-10 14.501 165,354,506 +537,042 12.10% 2,397,756,077
2017-08-07 2017-08-03 14.857 164,817,464 -89,927 12.06% 2,448,618,128
2017-08-04 2017-08-02 14.301 164,907,391 -89,926 12.06% 2,358,264,233
2017-08-03 2017-08-01 14.123 164,997,317 -136,329 12.07% 2,330,193,455
2017-07-28 2017-07-26 13.500 165,133,646 +17,985 12.08% 2,229,285,193
2017-07-27 2017-07-25 13.544 165,115,661 +63,308 12.08% 2,236,386,853
2017-07-26 2017-07-24 13.900 165,052,353 +131,293 12.07% 2,294,262,507
2017-07-18 2017-07-14 13.900 164,921,060 -123,019 12.06% 2,292,437,506
2017-07-17 2017-07-13 13.900 165,044,079 -946,389 12.07% 2,294,147,496
2017-07-14 2017-07-12 13.166 165,990,468 +391,001 12.14% 2,185,476,931
2017-07-13 2017-07-11 12.766 165,599,467 +494,597 12.11% 2,114,035,118
2017-07-12 2017-07-10 12.721 165,104,870 +2,878 12.08% 2,100,377,140
2017-06-28 2017-06-26 12.810 165,101,992 -4,617,556 12.08% 2,115,028,223
2017-06-27 2017-06-23 12.855 169,719,548 +20,503 12.42% 2,181,730,361
2017-06-26 2017-06-22 12.833 169,699,045 +199,638 12.41% 2,177,692,633
2017-06-19 2017-06-15 12.321 169,499,407 +1,438 12.40% 2,088,427,092
2017-06-15 2017-06-13 12.751 169,497,969 +74,100 12.40% 2,161,282,255
2017-06-14 2017-06-12 12.638 169,423,869 +2,799,214 12.39% 2,141,185,472
2017-06-13 2017-06-09 12.548 166,624,655 +135,879 12.39% 2,090,740,497
2017-06-09 2017-06-07 12.118 166,488,776 +708 12.38% 2,017,519,008
2017-06-08 2017-06-06 12.163 166,488,068 +25,477 12.38% 2,025,038,453
2017-06-07 2017-06-05 12.389 166,462,591 +205,234 12.38% 2,062,362,929
2017-06-06 2017-06-02 12.435 166,257,357 +583,857 12.36% 2,067,337,806
2017-06-05 2017-06-01 12.638 165,673,500 +40,339 12.32% 2,093,788,162
2017-06-02 2017-05-31 12.593 165,633,161 +221,158 12.32% 2,085,788,989
2017-06-01 2017-05-29 12.796 165,412,003 +47,770 12.30% 2,116,661,141
2017-05-31 2017-05-26 12.842 165,364,233 +70,770 12.30% 2,123,527,070
2017-05-29 2017-05-25 12.819 165,293,463 +40,693 12.29% 2,118,881,272
2017-05-26 2017-05-24 12.502 165,252,770 +33,262 12.29% 2,066,054,456
2017-05-25 2017-05-23 12.525 165,219,508 +24,770 12.29% 2,069,373,934
2017-05-24 2017-05-22 12.457 165,194,738 +92,002 12.28% 2,057,859,374
2017-05-23 2017-05-19 12.502 165,102,736 +53,078 12.28% 2,064,178,673
2017-05-22 2017-05-18 12.661 165,049,658 +106,155 12.27% 2,089,635,515
2017-05-19 2017-05-17 12.909 164,943,503 +88,463 12.27% 2,129,311,536
2017-05-18 2017-05-16 12.774 164,855,040 -38,923 12.26% 2,105,806,985
2017-05-09 2017-05-05 12.932 164,893,963 +301,482 12.26% 2,132,399,979
2017-04-28 2017-04-26 12.864 164,592,481 -38,924 12.24% 2,117,337,762
2017-04-27 2017-04-25 12.842 164,631,405 +708 12.24% 2,114,116,449
2017-04-25 2017-04-21 13.000 164,630,697 +8,934,418 12.24% 2,140,161,497
2017-04-18 2017-04-12 13.113 155,696,279 -8,846 11.58% 2,041,616,242
2017-04-07 2017-04-05 13.362 155,705,125 +2,477 11.58% 2,080,454,746
2017-04-03 2017-03-30 13.068 155,702,648 +708 11.58% 2,034,659,413
2017-03-29 2017-03-27 13.384 155,701,940 -31,493 11.58% 2,083,932,345
2017-03-28 2017-03-24 13.362 155,733,433 -87,756 11.58% 2,080,832,983
2017-03-27 2017-03-23 13.316 155,821,189 -31,846 11.59% 2,074,959,832
2017-03-24 2017-03-22 13.429 155,853,035 -169,850 11.59% 2,093,001,762
2017-03-23 2017-03-21 13.135 156,022,885 -42,462 11.60% 2,049,426,377
2017-03-21 2017-03-17 12.955 156,065,347 -15,923 11.61% 2,021,757,158
2017-03-17 2017-03-15 12.661 156,081,270 -7,077 11.61% 1,976,089,917
2017-03-15 2017-03-13 12.751 156,088,347 +10,615 11.61% 1,990,295,085
2017-03-10 2017-03-08 12.683 156,077,732 +12,385 11.61% 1,979,573,776
2017-02-28 2017-02-24 13.181 156,065,347 -25,477 11.61% 2,057,040,878
2017-02-27 2017-02-23 13.316 156,090,824 -176,926 11.61% 2,078,550,369
2017-02-24 2017-02-22 13.135 156,267,750 -36,447 11.62% 2,052,642,782
2017-02-22 2017-02-20 13.045 156,304,197 -194,619 11.62% 2,038,986,441
2017-02-21 2017-02-17 12.796 156,498,816 -88,463 11.64% 2,002,605,352
2017-02-20 2017-02-16 12.796 156,587,279 -26,539 11.64% 2,003,737,351
2017-02-16 2017-02-14 12.661 156,613,818 -35,385 11.65% 1,982,832,320
2017-02-15 2017-02-13 12.525 156,649,203 +35,385 11.65% 1,962,030,885
2017-02-10 2017-02-08 12.412 156,613,818 -380,391 11.65% 1,943,883,828
2017-02-09 2017-02-07 12.254 156,994,209 -194,619 11.67% 1,923,759,620
2017-01-10 2017-01-06 12.322 157,188,828 -42,462 11.69% 1,936,805,738
2016-12-16 2016-12-14 12.186 157,231,290 -353,853 11.69% 1,916,000,543
2016-12-15 2016-12-13 12.231 157,585,143 +353,853 11.72% 1,927,438,015
2016-12-13 2016-12-09 12.435 157,231,290 -256,543 11.69% 1,955,102,595
2016-12-12 2016-12-08 12.389 157,487,833 -530,779 11.71% 1,951,171,531
2016-12-09 2016-12-07 12.412 158,018,612 -317,405 11.75% 1,961,320,069
2016-12-07 2016-12-05 12.480 158,336,017 -102,972 11.77% 1,975,998,810
2016-12-06 2016-12-02 12.683 158,438,989 -1,415 11.78% 2,009,522,202
2016-12-05 2016-12-01 12.774 158,440,404 -565,102 11.78% 2,023,868,421
2016-12-02 2016-11-30 12.864 159,005,506 -248,758 11.82% 2,045,466,234
2016-12-01 2016-11-29 12.864 159,254,264 -1,450,441 11.84% 2,048,666,287
2016-11-30 2016-11-28 12.955 160,704,705 -1,769,262 11.95% 2,081,857,977
2016-11-29 2016-11-25 12.955 162,473,967 -884,631 12.08% 2,104,777,979
2016-11-28 2016-11-24 12.842 163,358,598 -389,238 12.15% 2,097,771,681
2016-11-25 2016-11-23 12.932 163,747,836 -884,630 12.18% 2,117,578,326
2016-11-24 2016-11-22 12.887 164,632,466 -884,631 12.24% 2,121,574,194
2016-11-22 2016-11-18 12.751 165,517,097 -562,626 12.31% 2,110,521,835
2016-11-21 2016-11-17 12.819 166,079,723 -803,245 12.35% 2,128,960,265
2016-11-18 2016-11-16 12.774 166,882,968 -615,349 12.41% 2,131,711,106
2016-11-17 2016-11-15 12.774 167,498,317 -559,440 12.46% 2,139,571,383
2016-11-16 2016-11-14 12.819 168,057,757 -266,451 12.50% 2,154,316,495
2016-11-15 2016-11-11 12.977 168,324,208 -306,436 12.52% 2,184,370,774
2016-11-11 2016-11-09 12.593 168,630,644 +40,339 12.54% 2,123,535,760
2016-11-10 2016-11-08 12.774 168,590,305 -46,001 12.54% 2,153,520,098
2016-11-09 2016-11-07 12.864 168,636,306 +63,693 12.54% 2,169,358,020
2016-11-02 2016-10-31 12.887 168,572,613 -44,231 12.54% 2,172,349,806
2016-10-26 2016-10-24 13.226 168,616,844 -17,339 12.54% 2,230,101,899
2016-10-24 2016-10-19 13.226 168,634,183 +592,703 12.54% 2,230,331,222
2016-10-20 2016-10-18 13.045 168,041,480 +16,277 12.50% 2,192,099,162
2016-09-29 2016-09-27 11.824 168,025,203 -3,185 12.49% 1,986,753,573
2016-09-14 2016-09-12 12.638 168,028,388 -4,446,508 12.49% 2,123,549,329
2016-09-13 2016-09-09 13.203 172,474,896 -9,598,600 12.83% 2,277,228,570
2016-09-09 2016-09-07 12.774 182,073,496 -562,979 13.54% 2,325,750,184
2016-09-08 2016-09-06 12.932 182,636,475 -1,410,101 13.58% 2,361,845,203
2016-09-07 2016-09-05 12.955 184,046,576 -140,834 13.69% 2,384,241,534
2016-09-06 2016-09-02 12.796 184,187,410 -1,061 13.70% 2,356,916,828
2016-09-05 2016-09-01 12.751 184,188,471 -129,864 13.70% 2,348,602,029
2016-09-01 2016-08-30 12.887 184,318,335 -232,658 13.71% 2,375,260,679
2016-08-31 2016-08-29 12.977 184,550,993 -232,835 13.72% 2,394,948,416
2016-08-30 2016-08-26 13.090 184,783,828 -8,846 13.74% 2,418,858,194
2016-08-24 2016-08-22 12.932 184,792,674 +8,846 13.74% 2,389,729,054
2016-08-22 2016-08-18 13.339 184,783,828 -1,769 13.74% 2,464,812,322
2016-08-18 2016-08-16 13.339 184,785,597 -486,547 13.74% 2,464,835,919
2016-08-17 2016-08-15 13.497 185,272,144 -111,464 13.78% 2,500,646,735
2016-08-16 2016-08-12 13.294 185,383,608 +59,094 13.79% 2,464,430,309
2016-08-03 2016-07-29 12.683 185,324,514 +132,694 13.78% 2,350,518,189
2016-07-28 2016-07-26 12.932 185,191,820 +8,847 13.77% 2,394,890,789
2016-07-26 2016-07-22 13.181 185,182,973 -18,401 13.77% 2,440,829,772
2016-07-25 2016-07-21 13.158 185,201,374 +8,847 13.77% 2,436,885,221
2016-07-21 2016-07-19 13.339 185,192,527 +17,692 13.77% 2,470,263,916
2016-07-06 2016-07-04 13.520 185,174,835 +8,847 13.77% 2,503,519,828
2016-06-02 2016-05-31 13.610 185,165,988 -14,178,865 13.77% 2,520,145,371
2016-05-31 2016-05-27 13.610 199,344,853 -1,257,945 14.82% 2,713,122,501
2016-05-30 2016-05-26 13.452 200,602,798 +7,615,257 14.92% 2,698,496,363
2016-05-27 2016-05-25 13.362 192,987,541 +84,571 14.35% 2,578,603,919
2016-05-26 2016-05-24 13.271 192,902,970 +194,265 14.34% 2,560,029,091
2016-05-24 2016-05-20 13.452 192,708,705 +2,795,433 14.33% 2,592,305,515
2016-05-23 2016-05-19 13.158 189,913,272 +1,233,883 14.12% 2,498,884,516
2016-05-20 2016-05-18 13.452 188,679,389 +274,236 14.03% 2,538,103,406
2016-05-19 2016-05-17 13.452 188,405,153 +265,389 14.01% 2,534,414,401
2016-05-18 2016-05-16 13.362 188,139,764 +79,617 13.99% 2,513,830,324
2016-05-17 2016-05-13 13.022 188,060,147 +2,344,272 13.98% 2,448,990,721
2016-05-16 2016-05-12 12.909 185,715,875 +3,934,131 13.81% 2,397,469,120
2016-05-13 2016-05-11 12.864 181,781,744 +596,949 13.52% 2,338,462,539
2016-05-12 2016-05-10 13.113 181,184,795 +950,801 13.47% 2,375,842,394
2016-04-27 2016-04-25 14.628 180,233,994 +1,061 13.40% 2,636,385,246
2016-04-25 2016-04-21 14.899 180,232,933 -353 13.40% 2,685,266,846
2016-04-22 2016-04-20 14.763 180,233,286 -88,464 13.40% 2,660,823,498
2016-04-19 2016-04-15 14.175 180,321,750 +3,610,356 13.41% 2,556,133,543
2016-04-18 2016-04-14 14.311 176,711,394 -35,739 13.14% 2,528,926,154
2016-04-15 2016-04-13 13.678 176,747,133 -67,940 13.14% 2,417,550,961
2016-04-14 2016-04-12 13.203 176,815,073 +6,370 13.15% 2,334,532,997
2016-04-08 2016-04-06 12.864 176,808,703 -79,617 13.15% 2,274,488,733
2016-04-06 2016-04-01 13.022 176,888,320 -18,754 13.15% 2,303,506,944
2016-04-01 2016-03-30 13.226 176,907,074 +37,862 13.15% 2,339,747,277
2016-03-29 2016-03-23 13.452 176,869,212 -78,201 13.15% 2,379,233,640
2016-03-24 2016-03-22 13.316 176,947,413 -7,431 13.16% 2,356,282,715
2016-03-23 2016-03-21 13.294 176,954,844 -113,941 13.16% 2,352,381,020
2016-03-14 2016-03-10 11.508 177,068,785 +8,493 13.17% 2,037,641,019
2016-03-09 2016-03-07 12.095 177,060,292 -176,926 13.17% 2,141,622,117
2016-03-08 2016-03-04 11.779 177,237,218 -8,139 13.18% 2,087,663,667
2016-03-07 2016-03-03 11.508 177,245,357 +44,585 13.18% 2,039,672,943
2016-03-04 2016-03-02 11.598 177,200,772 +115,002 13.18% 2,055,184,708
2016-03-03 2016-03-01 11.078 177,085,770 +14,508 13.17% 1,961,767,924
2016-03-01 2016-02-26 11.304 177,071,262 -26,892 13.17% 2,001,640,003
2016-02-29 2016-02-25 11.146 177,098,154 +20,877 13.17% 1,973,916,779
2016-02-26 2016-02-24 11.168 177,077,277 +352,083 13.17% 1,977,687,502
2016-02-25 2016-02-23 11.395 176,725,194 -996,448 13.14% 2,013,709,823
2016-02-22 2016-02-18 11.598 177,721,642 +47,416 13.22% 2,061,225,788
2016-02-19 2016-02-17 11.044 177,674,226 +305,374 13.21% 1,962,261,510
2016-02-18 2016-02-16 11.395 177,368,852 +88,464 13.19% 2,021,044,037
2016-02-11 2016-02-04 11.372 177,280,388 +56,262 13.18% 2,016,028,019
2016-02-05 2016-02-03 11.135 177,224,126 +159,234 13.18% 1,973,317,481
2016-02-04 2016-02-02 11.598 177,064,892 +24,415 13.17% 2,053,608,764
2016-02-03 2016-02-01 11.417 177,040,477 +291,929 13.16% 2,021,304,925
2016-02-02 2016-01-29 11.937 176,748,548 +76,078 13.14% 2,109,879,548
2016-02-01 2016-01-28 11.304 176,672,470 +406,930 13.14% 1,997,131,999
2016-01-29 2016-01-27 11.157 176,265,540 +307,852 13.11% 1,966,629,085
2016-01-28 2016-01-26 11.259 175,957,688 +537,501 13.08% 1,981,095,788
2016-01-27 2016-01-25 11.802 175,420,187 +104,387 13.04% 2,070,226,949
2016-01-26 2016-01-22 12.005 175,315,800 +44,231 13.04% 2,104,667,350
2016-01-25 2016-01-21 11.643 175,271,569 +451,162 13.03% 2,040,734,885
2016-01-22 2016-01-20 12.095 174,820,407 +190,373 13.00% 2,114,529,722
2016-01-20 2016-01-18 12.095 174,630,034 +134,110 12.99% 2,112,227,077
2016-01-19 2016-01-15 11.960 174,495,924 +309,621 12.98% 2,086,934,622
2016-01-18 2016-01-14 12.141 174,186,303 +590,579 12.95% 2,114,736,067
2016-01-15 2016-01-13 12.005 173,595,724 +69,709 12.91% 2,084,017,827
2016-01-14 2016-01-12 12.050 173,526,015 +8,846 12.90% 2,091,027,226
2016-01-13 2016-01-11 12.276 173,517,169 +8,847 12.90% 2,130,149,909
2016-01-12 2016-01-08 12.819 173,508,322 -3,893 12.90% 2,224,186,773
2016-01-11 2016-01-07 12.525 173,512,215 -16,277 12.90% 2,173,240,069
2016-01-06 2016-01-04 13.565 173,528,492 +8,846 12.90% 2,353,910,402
2016-01-05 2015-12-31 14.266 173,519,646 -2,004,573 12.90% 2,475,402,911
2016-01-04 2015-12-29 14.130 175,524,219 -934,524 13.05% 2,480,189,998
2015-12-23 2015-12-21 14.130 176,458,743 -1,955,035 13.12% 2,493,394,996
2015-12-22 2015-12-18 13.452 178,413,778 -548,471 13.27% 2,400,011,046
2015-12-18 2015-12-16 12.751 178,962,249 -88,463 13.31% 2,281,962,051
2015-12-17 2015-12-15 12.593 179,050,712 +176,926 13.31% 2,254,753,826
2015-12-07 2015-12-03 12.842 178,873,786 -78,555 13.30% 2,297,010,180
2015-12-04 2015-12-02 13.000 178,952,341 -3,391,321 13.31% 2,326,339,602
2015-12-02 2015-11-30 12.593 182,343,662 +44,232 13.56% 2,296,221,361
2015-11-30 2015-11-26 12.909 182,299,430 +108,986 13.56% 2,353,365,075
2015-11-25 2015-11-23 12.977 182,190,444 -265,389 13.55% 2,364,315,186
2015-11-23 2015-11-19 13.271 182,455,833 -261,143 13.57% 2,421,384,390
2015-11-20 2015-11-18 12.706 182,716,976 -1,242,730 13.59% 2,321,577,038
2015-11-19 2015-11-17 12.751 183,959,706 -770,690 13.68% 2,345,685,028
2015-11-18 2015-11-16 12.683 184,730,396 +67,249,642 13.74% 2,342,982,838
2015-11-17 2015-11-13 12.842 117,480,754 -3,539 9.30% 1,508,630,717
2015-11-13 2015-11-11 13.316 117,484,293 -354 9.30% 1,564,454,683
2015-11-12 2015-11-10 13.113 117,484,647 -6,948,245 9.30% 1,540,554,245
2015-11-11 2015-11-09 12.480 124,432,892 9.85% 1,552,895,236

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top