History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 88,000 | +0 | 0.00% | 1,928,960 |
| 2025-10-13 | 2025-10-09 | 22.400 | 88,000 | +0 | 0.00% | 1,971,200 |
| 2025-10-10 | 2025-10-08 | 21.560 | 88,000 | +3,600 | 0.00% | 1,897,280 |
| 2025-10-03 | 2025-09-30 | 21.400 | 84,400 | -10,400 | 0.00% | 1,806,160 |
| 2025-10-02 | 2025-09-29 | 21.000 | 94,800 | -5,600 | 0.00% | 1,990,800 |
| 2025-09-26 | 2025-09-24 | 19.560 | 100,400 | +400 | 0.01% | 1,963,824 |
| 2025-09-25 | 2025-09-23 | 19.640 | 100,000 | +400 | 0.01% | 1,964,000 |
| 2025-09-24 | 2025-09-22 | 20.080 | 99,600 | +6,000 | 0.01% | 1,999,968 |
| 2025-09-23 | 2025-09-19 | 20.000 | 93,600 | +1,200 | 0.00% | 1,872,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 92,400 | +6,000 | 0.00% | 1,886,808 |
| 2025-09-19 | 2025-09-17 | 21.180 | 86,400 | -9,200 | 0.00% | 1,829,952 |
| 2025-09-18 | 2025-09-16 | 20.760 | 95,600 | -6,000 | 0.01% | 1,984,656 |
| 2025-09-12 | 2025-09-10 | 21.060 | 101,600 | -2,800 | 0.01% | 2,139,696 |
| 2025-09-11 | 2025-09-09 | 20.820 | 104,400 | +15,200 | 0.01% | 2,173,608 |
| 2025-09-09 | 2025-09-05 | 20.560 | 89,200 | +2,800 | 0.00% | 1,833,952 |
| 2025-09-02 | 2025-08-29 | 21.180 | 86,400 | -10,000 | 0.00% | 1,829,952 |
| 2025-09-01 | 2025-08-28 | 21.540 | 96,400 | -400 | 0.01% | 2,076,456 |
| 2025-08-28 | 2025-08-26 | 22.680 | 96,800 | +14,000 | 0.01% | 2,195,424 |
| 2025-08-27 | 2025-08-25 | 23.460 | 82,800 | +6,400 | 0.00% | 1,942,488 |
| 2025-08-22 | 2025-08-20 | 22.500 | 76,400 | -25,600 | 0.00% | 1,719,000 |
| 2025-08-20 | 2025-08-18 | 23.540 | 102,000 | +19,600 | 0.01% | 2,401,080 |
| 2025-08-19 | 2025-08-15 | 22.980 | 82,400 | -800 | 0.00% | 1,893,552 |
| 2025-08-15 | 2025-08-13 | 20.760 | 83,200 | +2,000 | 0.00% | 1,727,232 |
| 2025-08-14 | 2025-08-12 | 20.560 | 81,200 | +800 | 0.00% | 1,669,472 |
| 2025-08-12 | 2025-08-08 | 19.700 | 80,400 | -10,000 | 0.00% | 1,583,880 |
| 2025-08-11 | 2025-08-07 | 20.080 | 90,400 | +10,000 | 0.00% | 1,815,232 |
| 2025-08-08 | 2025-08-06 | 20.160 | 80,400 | -10,000 | 0.00% | 1,620,864 |
| 2025-08-07 | 2025-08-05 | 20.080 | 90,400 | +9,200 | 0.00% | 1,815,232 |
| 2025-08-06 | 2025-08-04 | 19.500 | 81,200 | -800 | 0.00% | 1,583,400 |
| 2025-08-05 | 2025-08-01 | 19.100 | 82,000 | -1,200 | 0.00% | 1,566,200 |
| 2025-08-04 | 2025-07-31 | 19.960 | 83,200 | -6,000 | 0.00% | 1,660,672 |
| 2025-08-01 | 2025-07-30 | 20.900 | 89,200 | -13,200 | 0.00% | 1,864,280 |
| 2025-07-31 | 2025-07-29 | 21.550 | 102,400 | +20,000 | 0.01% | 2,206,720 |
| 2025-07-30 | 2025-07-28 | 21.300 | 82,400 | +4,000 | 0.00% | 1,755,120 |
| 2025-07-28 | 2025-07-24 | 21.800 | 78,400 | -3,200 | 0.00% | 1,709,120 |
| 2025-07-25 | 2025-07-23 | 21.150 | 81,600 | +2,000 | 0.00% | 1,725,840 |
| 2025-07-24 | 2025-07-22 | 20.950 | 79,600 | -20,000 | 0.00% | 1,667,620 |
| 2025-07-23 | 2025-07-21 | 20.550 | 99,600 | +16,000 | 0.01% | 2,046,780 |
| 2025-07-21 | 2025-07-17 | 18.940 | 83,600 | -400 | 0.00% | 1,583,384 |
| 2025-07-18 | 2025-07-16 | 18.680 | 84,000 | +4,400 | 0.00% | 1,569,120 |
| 2025-07-16 | 2025-07-14 | 19.280 | 79,600 | -400 | 0.00% | 1,534,688 |
| 2025-07-15 | 2025-07-11 | 19.120 | 80,000 | -4,000 | 0.00% | 1,529,600 |
| 2025-07-14 | 2025-07-10 | 18.300 | 84,000 | -10,000 | 0.00% | 1,537,200 |
| 2025-07-11 | 2025-07-09 | 18.140 | 94,000 | +8,000 | 0.00% | 1,705,160 |
| 2025-07-10 | 2025-07-08 | 18.460 | 86,000 | -10,000 | 0.00% | 1,587,560 |
| 2025-07-09 | 2025-07-07 | 18.080 | 96,000 | -6,000 | 0.01% | 1,735,680 |
| 2025-07-08 | 2025-07-04 | 18.020 | 102,000 | +20,000 | 0.01% | 1,838,040 |
| 2025-07-07 | 2025-07-03 | 17.980 | 82,000 | +10,000 | 0.00% | 1,474,360 |
| 2025-07-02 | 2025-06-27 | 17.859 | 72,000 | +401 | 0.00% | 1,285,881 |
| 2025-06-30 | 2025-06-26 | 17.900 | 71,599 | -9,944 | 0.00% | 1,281,599 |
| 2025-06-27 | 2025-06-25 | 18.684 | 81,543 | -6,365 | 0.00% | 1,523,554 |
| 2025-06-26 | 2025-06-24 | 17.236 | 87,908 | -3,977 | 0.00% | 1,515,181 |
| 2025-06-23 | 2025-06-19 | 15.728 | 91,885 | -1,194 | 0.00% | 1,445,129 |
| 2025-06-20 | 2025-06-18 | 16.592 | 93,079 | -398 | 0.00% | 1,544,404 |
| 2025-06-18 | 2025-06-16 | 16.954 | 93,477 | -397 | 0.00% | 1,584,848 |
| 2025-06-16 | 2025-06-12 | 16.512 | 93,874 | -398 | 0.00% | 1,550,043 |
| 2025-06-13 | 2025-06-11 | 16.512 | 94,272 | -17,502 | 0.00% | 1,556,615 |
| 2025-06-11 | 2025-06-09 | 16.271 | 111,774 | +20,286 | 0.01% | 1,818,631 |
| 2025-06-10 | 2025-06-06 | 15.828 | 91,488 | -3,182 | 0.00% | 1,448,086 |
| 2025-06-09 | 2025-06-05 | 15.748 | 94,670 | +1,193 | 0.01% | 1,490,835 |
| 2025-05-30 | 2025-05-28 | 14.420 | 93,477 | -24,264 | 0.00% | 1,347,967 |
| 2025-05-26 | 2025-05-22 | 14.501 | 117,741 | -795 | 0.01% | 1,707,333 |
| 2025-05-16 | 2025-05-14 | 15.245 | 118,536 | -11,933 | 0.01% | 1,807,069 |
| 2025-05-15 | 2025-05-13 | 14.581 | 130,469 | +9,546 | 0.01% | 1,902,395 |
| 2025-05-14 | 2025-05-12 | 15.185 | 120,923 | -1,193 | 0.01% | 1,836,163 |
| 2025-05-13 | 2025-05-09 | 14.159 | 122,116 | +795 | 0.01% | 1,729,022 |
| 2025-05-09 | 2025-05-07 | 14.078 | 121,321 | -795 | 0.01% | 1,708,006 |
| 2025-05-07 | 2025-05-02 | 13.596 | 122,116 | +795 | 0.01% | 1,660,254 |
| 2025-05-02 | 2025-04-29 | 13.455 | 121,321 | +796 | 0.01% | 1,632,366 |
| 2025-04-30 | 2025-04-28 | 13.354 | 120,525 | +5,967 | 0.01% | 1,609,536 |
| 2025-04-15 | 2025-04-11 | 13.515 | 114,558 | -3,978 | 0.01% | 1,548,282 |
| 2025-04-11 | 2025-04-09 | 12.912 | 118,536 | -9,944 | 0.01% | 1,530,526 |
| 2025-03-21 | 2025-03-19 | 16.391 | 128,480 | -3,978 | 0.01% | 2,105,952 |
| 2025-03-19 | 2025-03-17 | 16.190 | 132,458 | +3,978 | 0.01% | 2,144,517 |
| 2025-03-18 | 2025-03-14 | 16.492 | 128,480 | +15,513 | 0.01% | 2,118,872 |
| 2025-03-17 | 2025-03-13 | 15.728 | 112,967 | -19,889 | 0.01% | 1,776,698 |
| 2025-03-14 | 2025-03-12 | 16.009 | 132,856 | +19,093 | 0.01% | 2,126,912 |
| 2025-03-12 | 2025-03-10 | 15.567 | 113,763 | -795 | 0.01% | 1,770,914 |
| 2025-03-10 | 2025-03-06 | 15.949 | 114,558 | +3,580 | 0.01% | 1,827,065 |
| 2025-03-07 | 2025-03-05 | 15.305 | 110,978 | +795 | 0.01% | 1,698,544 |
| 2025-03-05 | 2025-03-03 | 14.823 | 110,183 | -2,784 | 0.01% | 1,633,193 |
| 2025-03-03 | 2025-02-27 | 15.748 | 112,967 | +11,137 | 0.01% | 1,778,970 |
| 2025-02-28 | 2025-02-26 | 16.311 | 101,830 | -1,591 | 0.01% | 1,660,932 |
| 2025-02-26 | 2025-02-24 | 14.179 | 103,421 | +5,569 | 0.01% | 1,466,403 |
| 2025-02-24 | 2025-02-20 | 13.857 | 97,852 | +7,955 | 0.01% | 1,355,952 |
| 2025-02-17 | 2025-02-13 | 13.294 | 89,897 | -11,137 | 0.00% | 1,195,094 |
| 2025-02-12 | 2025-02-10 | 13.676 | 101,034 | +795 | 0.01% | 1,381,757 |
| 2025-02-07 | 2025-02-05 | 13.173 | 100,239 | -7,557 | 0.01% | 1,320,485 |
| 2025-02-06 | 2025-02-04 | 13.535 | 107,796 | +795 | 0.01% | 1,459,060 |
| 2025-01-27 | 2025-01-23 | 13.053 | 107,001 | +17,104 | 0.01% | 1,396,651 |
| 2025-01-24 | 2025-01-22 | 12.791 | 89,897 | -1,193 | 0.00% | 1,149,894 |
| 2025-01-21 | 2025-01-17 | 12.449 | 91,090 | -11,138 | 0.00% | 1,134,010 |
| 2025-01-16 | 2025-01-14 | 12.329 | 102,228 | +1,989 | 0.01% | 1,260,334 |
| 2025-01-08 | 2025-01-06 | 12.288 | 100,239 | -9,944 | 0.01% | 1,231,780 |
| 2025-01-03 | 2024-12-31 | 12.892 | 110,183 | +3,580 | 0.01% | 1,420,457 |
| 2025-01-02 | 2024-12-27 | 13.274 | 106,603 | +9,944 | 0.01% | 1,415,040 |
| 2024-12-19 | 2024-12-17 | 13.314 | 96,659 | +398 | 0.01% | 1,286,932 |
| 2024-12-13 | 2024-12-11 | 14.340 | 96,261 | +1,193 | 0.01% | 1,380,369 |
| 2024-12-12 | 2024-12-10 | 14.501 | 95,068 | -3,977 | 0.01% | 1,378,558 |
| 2024-12-11 | 2024-12-09 | 15.285 | 99,045 | -4,774 | 0.01% | 1,513,915 |
| 2024-12-09 | 2024-12-05 | 14.038 | 103,819 | -397 | 0.01% | 1,457,430 |
| 2024-12-03 | 2024-11-29 | 13.616 | 104,216 | +795 | 0.01% | 1,418,987 |
| 2024-11-28 | 2024-11-26 | 13.073 | 103,421 | -8,751 | 0.01% | 1,352,002 |
| 2024-11-27 | 2024-11-25 | 13.193 | 112,172 | -23,866 | 0.01% | 1,479,938 |
| 2024-11-26 | 2024-11-22 | 13.395 | 136,038 | -796 | 0.01% | 1,822,174 |
| 2024-11-19 | 2024-11-15 | 13.978 | 136,834 | -1,193 | 0.01% | 1,912,644 |
| 2024-11-18 | 2024-11-14 | 14.762 | 138,027 | -1,989 | 0.01% | 2,037,584 |
| 2024-11-15 | 2024-11-13 | 15.285 | 140,016 | +796 | 0.01% | 2,140,162 |
| 2024-11-14 | 2024-11-12 | 14.843 | 139,220 | -3,580 | 0.01% | 2,066,395 |
| 2024-11-13 | 2024-11-11 | 15.567 | 142,800 | +795 | 0.01% | 2,222,924 |
| 2024-11-11 | 2024-11-07 | 16.673 | 142,005 | +7,160 | 0.01% | 2,367,628 |
| 2024-11-08 | 2024-11-06 | 15.466 | 134,845 | -5,966 | 0.01% | 2,085,530 |
| 2024-11-06 | 2024-11-04 | 14.802 | 140,811 | +1,591 | 0.01% | 2,084,346 |
| 2024-11-05 | 2024-11-01 | 14.379 | 139,220 | -398 | 0.01% | 2,001,829 |
| 2024-11-04 | 2024-10-31 | 14.298 | 139,618 | -1,010 | 0.01% | 1,996,241 |
| 2024-11-01 | 2024-10-30 | 14.561 | 140,628 | -25,677 | 0.01% | 2,047,706 |
| 2024-10-31 | 2024-10-29 | 14.885 | 166,305 | -395 | 0.01% | 2,475,481 |
| 2024-10-30 | 2024-10-28 | 14.905 | 166,700 | -4,740 | 0.01% | 2,484,736 |
| 2024-10-28 | 2024-10-24 | 14.480 | 171,440 | +790 | 0.01% | 2,482,476 |
| 2024-10-25 | 2024-10-23 | 14.784 | 170,650 | +11,455 | 0.01% | 2,522,877 |
| 2024-10-23 | 2024-10-21 | 14.399 | 159,195 | -92,830 | 0.01% | 2,292,271 |
| 2024-10-22 | 2024-10-18 | 14.764 | 252,025 | -10,666 | 0.01% | 3,720,815 |
| 2024-10-21 | 2024-10-17 | 13.225 | 262,691 | +13,826 | 0.01% | 3,473,964 |
| 2024-10-18 | 2024-10-16 | 13.690 | 248,865 | +790 | 0.01% | 3,407,041 |
| 2024-10-17 | 2024-10-15 | 13.468 | 248,075 | +7,901 | 0.01% | 3,340,962 |
| 2024-10-16 | 2024-10-14 | 14.237 | 240,174 | +85,325 | 0.01% | 3,419,387 |
| 2024-10-15 | 2024-10-10 | 14.845 | 154,849 | +15,011 | 0.01% | 2,298,684 |
| 2024-10-14 | 2024-10-09 | 14.642 | 139,838 | +3,160 | 0.01% | 2,047,531 |
| 2024-10-10 | 2024-10-08 | 16.343 | 136,678 | +12,246 | 0.01% | 2,233,773 |
| 2024-10-09 | 2024-10-07 | 24.758 | 124,432 | -7,111 | 0.01% | 3,080,689 |
| 2024-10-08 | 2024-10-04 | 20.110 | 131,543 | +8,296 | 0.01% | 2,645,355 |
| 2024-10-07 | 2024-10-03 | 18.450 | 123,247 | +15,011 | 0.01% | 2,273,849 |
| 2024-10-04 | 2024-10-02 | 18.470 | 108,236 | -5,531 | 0.01% | 1,999,095 |
| 2024-10-03 | 2024-09-30 | 14.075 | 113,767 | +1,975 | 0.01% | 1,601,283 |
| 2024-10-02 | 2024-09-27 | 12.678 | 111,792 | -2,370 | 0.01% | 1,417,268 |
| 2024-09-30 | 2024-09-26 | 10.754 | 114,162 | +13,826 | 0.01% | 1,227,674 |
| 2024-09-27 | 2024-09-25 | 9.964 | 100,336 | +12,641 | 0.01% | 999,744 |
| 2024-09-26 | 2024-09-24 | 9.559 | 87,695 | +2,765 | 0.00% | 838,270 |
| 2024-09-25 | 2024-09-23 | 8.597 | 84,930 | +2,370 | 0.00% | 730,139 |
| 2024-09-24 | 2024-09-20 | 8.445 | 82,560 | +7,110 | 0.00% | 697,224 |
| 2024-09-23 | 2024-09-19 | 8.465 | 75,450 | -6,320 | 0.00% | 638,708 |
| 2024-09-19 | 2024-09-16 | 8.182 | 81,770 | -790 | 0.00% | 669,025 |
| 2024-09-17 | 2024-09-13 | 8.364 | 82,560 | +790 | 0.00% | 690,536 |
| 2024-09-16 | 2024-09-12 | 8.263 | 81,770 | +790 | 0.00% | 675,649 |
| 2024-09-12 | 2024-09-10 | 8.344 | 80,980 | -790 | 0.00% | 675,681 |
| 2024-09-09 | 2024-09-04 | 8.182 | 81,770 | +1,185 | 0.00% | 669,025 |
| 2024-08-22 | 2024-08-20 | 8.273 | 80,585 | -395 | 0.00% | 666,673 |
| 2024-08-14 | 2024-08-12 | 8.232 | 80,980 | -790 | 0.00% | 666,661 |
| 2024-08-05 | 2024-08-01 | 8.759 | 81,770 | -395 | 0.00% | 716,221 |
| 2024-08-02 | 2024-07-31 | 8.820 | 82,165 | +1,580 | 0.00% | 724,673 |
| 2024-07-25 | 2024-07-23 | 8.324 | 80,585 | -395 | 0.00% | 670,753 |
| 2024-07-24 | 2024-07-22 | 8.587 | 80,980 | +395 | 0.00% | 695,361 |
| 2024-07-12 | 2024-07-10 | 8.293 | 80,585 | -395 | 0.00% | 668,305 |
| 2024-07-11 | 2024-07-09 | 8.293 | 80,980 | +790 | 0.00% | 671,581 |
| 2024-07-03 | 2024-06-28 | 9.005 | 80,190 | +1,829 | 0.00% | 722,098 |
| 2024-07-02 | 2024-06-27 | 9.026 | 78,361 | -772 | 0.00% | 707,252 |
| 2024-06-26 | 2024-06-24 | 9.502 | 79,133 | -1,930 | 0.00% | 751,940 |
| 2024-06-25 | 2024-06-21 | 9.658 | 81,063 | -1,158 | 0.00% | 782,880 |
| 2024-06-20 | 2024-06-18 | 9.906 | 82,221 | +2,316 | 0.00% | 814,511 |
| 2024-06-18 | 2024-06-14 | 9.730 | 79,905 | +772 | 0.00% | 777,492 |
| 2024-06-14 | 2024-06-12 | 9.450 | 79,133 | -2,316 | 0.00% | 747,840 |
| 2024-06-12 | 2024-06-07 | 9.678 | 81,449 | -1,930 | 0.00% | 788,295 |
| 2024-06-11 | 2024-06-06 | 9.741 | 83,379 | +1,158 | 0.00% | 812,159 |
| 2024-06-06 | 2024-06-04 | 9.855 | 82,221 | +1,158 | 0.00% | 810,251 |
| 2024-06-04 | 2024-05-31 | 9.637 | 81,063 | +1,158 | 0.00% | 781,200 |
| 2024-05-31 | 2024-05-29 | 10.051 | 79,905 | -772 | 0.00% | 803,160 |
| 2024-05-27 | 2024-05-23 | 10.528 | 80,677 | -2,316 | 0.00% | 849,376 |
| 2024-05-23 | 2024-05-21 | 10.901 | 82,993 | -1,158 | 0.00% | 904,719 |
| 2024-05-22 | 2024-05-20 | 11.316 | 84,151 | -1,158 | 0.00% | 952,222 |
| 2024-05-21 | 2024-05-17 | 11.647 | 85,309 | +1,544 | 0.00% | 993,614 |
| 2024-05-20 | 2024-05-16 | 11.233 | 83,765 | -2,316 | 0.00% | 940,910 |
| 2024-05-17 | 2024-05-14 | 11.336 | 86,081 | +772 | 0.00% | 975,845 |
| 2024-05-16 | 2024-05-13 | 11.419 | 85,309 | -13,511 | 0.00% | 974,166 |
| 2024-05-14 | 2024-05-10 | 10.777 | 98,820 | +11,195 | 0.01% | 1,064,963 |
| 2024-05-13 | 2024-05-09 | 10.279 | 87,625 | -3,088 | 0.00% | 900,733 |
| 2024-05-10 | 2024-05-08 | 9.896 | 90,713 | -1,158 | 0.00% | 897,696 |
| 2024-05-09 | 2024-05-07 | 10.321 | 91,871 | +1,158 | 0.01% | 948,187 |
| 2024-05-08 | 2024-05-06 | 10.310 | 90,713 | +10,808 | 0.00% | 935,296 |
| 2024-05-07 | 2024-05-03 | 10.124 | 79,905 | +1,158 | 0.00% | 808,956 |
| 2024-05-03 | 2024-04-30 | 9.865 | 78,747 | +1,158 | 0.00% | 776,832 |
| 2024-05-02 | 2024-04-29 | 10.310 | 77,589 | +3,860 | 0.00% | 799,981 |
| 2024-04-30 | 2024-04-26 | 10.155 | 73,729 | +1,158 | 0.00% | 748,722 |
| 2024-04-23 | 2024-04-19 | 8.829 | 72,571 | -386 | 0.00% | 640,706 |
| 2024-04-22 | 2024-04-18 | 8.912 | 72,957 | +772 | 0.00% | 650,162 |
| 2024-04-16 | 2024-04-12 | 8.963 | 72,185 | -1,544 | 0.00% | 647,023 |
| 2024-04-10 | 2024-04-08 | 9.305 | 73,729 | -5,790 | 0.00% | 686,074 |
| 2024-04-09 | 2024-04-05 | 9.171 | 79,519 | -1,158 | 0.00% | 729,240 |
| 2024-04-05 | 2024-04-02 | 9.689 | 80,677 | +1,158 | 0.00% | 781,660 |
| 2024-04-03 | 2024-03-28 | 9.616 | 79,519 | +5,790 | 0.00% | 764,672 |
| 2024-03-26 | 2024-03-22 | 10.248 | 73,729 | +3,474 | 0.00% | 755,598 |
| 2024-03-25 | 2024-03-21 | 10.715 | 70,255 | -3,088 | 0.00% | 752,756 |
| 2024-03-22 | 2024-03-20 | 10.549 | 73,343 | -5,790 | 0.00% | 773,683 |
| 2024-03-21 | 2024-03-19 | 10.352 | 79,133 | +3,860 | 0.00% | 819,180 |
| 2024-03-20 | 2024-03-18 | 10.694 | 75,273 | +6,176 | 0.00% | 804,962 |
| 2024-03-19 | 2024-03-15 | 10.207 | 69,097 | -1,930 | 0.00% | 705,264 |
| 2024-03-18 | 2024-03-14 | 10.342 | 71,027 | -2,702 | 0.00% | 734,531 |
| 2024-03-14 | 2024-03-12 | 10.632 | 73,729 | +1,930 | 0.00% | 783,866 |
| 2024-03-13 | 2024-03-11 | 10.424 | 71,799 | -3,088 | 0.00% | 748,467 |
| 2024-03-11 | 2024-03-07 | 10.041 | 74,887 | -772 | 0.00% | 751,946 |
| 2024-03-07 | 2024-03-05 | 9.803 | 75,659 | -5,790 | 0.00% | 741,666 |
| 2024-03-06 | 2024-03-04 | 10.155 | 81,449 | +5,790 | 0.00% | 827,119 |
| 2024-02-15 | 2024-02-09 | 9.316 | 75,659 | -1,158 | 0.00% | 704,817 |
| 2024-02-08 | 2024-02-06 | 9.792 | 76,817 | +1,930 | 0.00% | 752,221 |
| 2024-02-07 | 2024-02-05 | 9.243 | 74,887 | -1,544 | 0.00% | 692,194 |
| 2024-01-26 | 2024-01-24 | 10.279 | 76,431 | +3,088 | 0.00% | 785,665 |
| 2024-01-25 | 2024-01-23 | 9.709 | 73,343 | +772 | 0.00% | 712,122 |
| 2024-01-19 | 2024-01-17 | 9.823 | 72,571 | -386 | 0.00% | 712,899 |
| 2024-01-10 | 2024-01-08 | 10.839 | 72,957 | +5,790 | 0.00% | 790,779 |
| 2024-01-05 | 2024-01-03 | 11.440 | 67,167 | -5,790 | 0.00% | 768,389 |
| 2024-01-04 | 2024-01-02 | 11.378 | 72,957 | +5,790 | 0.00% | 830,091 |
| 2024-01-02 | 2023-12-28 | 11.709 | 67,167 | -5,018 | 0.00% | 786,486 |
| 2023-12-19 | 2023-12-15 | 11.316 | 72,185 | +772 | 0.00% | 816,819 |
| 2023-12-01 | 2023-11-29 | 12.766 | 71,413 | -386 | 0.00% | 911,684 |
| 2023-11-30 | 2023-11-28 | 13.077 | 71,799 | -1,158 | 0.00% | 938,932 |
| 2023-11-28 | 2023-11-24 | 13.720 | 72,957 | +9,651 | 0.00% | 1,000,948 |
| 2023-11-22 | 2023-11-20 | 14.217 | 63,306 | -386 | 0.00% | 900,027 |
| 2023-11-21 | 2023-11-17 | 14.300 | 63,692 | -386 | 0.00% | 910,794 |
| 2023-11-17 | 2023-11-15 | 14.507 | 64,078 | +772 | 0.00% | 929,594 |
| 2023-11-13 | 2023-11-09 | 13.782 | 63,306 | +772 | 0.00% | 872,475 |
| 2023-11-10 | 2023-11-08 | 13.844 | 62,534 | +6,176 | 0.00% | 865,723 |
| 2023-11-09 | 2023-11-07 | 14.217 | 56,358 | +772 | 0.00% | 801,246 |
| 2023-11-08 | 2023-11-06 | 14.196 | 55,586 | -15,441 | 0.00% | 789,119 |
| 2023-11-02 | 2023-10-31 | 12.911 | 71,027 | -386 | 0.00% | 917,060 |
| 2023-10-20 | 2023-10-18 | 14.279 | 71,413 | +9,651 | 0.00% | 1,019,724 |
| 2023-10-17 | 2023-10-13 | 14.528 | 61,762 | +5,790 | 0.00% | 897,275 |
| 2023-09-29 | 2023-09-27 | 14.880 | 55,972 | -5,018 | 0.00% | 832,878 |
| 2023-09-27 | 2023-09-25 | 15.025 | 60,990 | +5,018 | 0.00% | 916,396 |
| 2023-09-26 | 2023-09-22 | 15.647 | 55,972 | -5,018 | 0.00% | 875,798 |
| 2023-08-31 | 2023-08-29 | 17.181 | 60,990 | +5,790 | 0.00% | 1,047,851 |
| 2023-08-30 | 2023-08-28 | 17.222 | 55,200 | -6,562 | 0.00% | 950,663 |
| 2023-08-24 | 2023-08-22 | 17.181 | 61,762 | -5,019 | 0.00% | 1,061,114 |
| 2023-08-23 | 2023-08-21 | 16.165 | 66,781 | +5,791 | 0.00% | 1,079,528 |
| 2023-08-22 | 2023-08-18 | 17.409 | 60,990 | -772 | 0.00% | 1,061,755 |
| 2023-08-21 | 2023-08-17 | 16.994 | 61,762 | -386 | 0.00% | 1,049,595 |
| 2023-08-18 | 2023-08-16 | 16.891 | 62,148 | -3,860 | 0.00% | 1,049,714 |
| 2023-08-17 | 2023-08-15 | 17.098 | 66,008 | +9,650 | 0.00% | 1,128,592 |
| 2023-08-16 | 2023-08-14 | 16.994 | 56,358 | -18,143 | 0.00% | 957,758 |
| 2023-08-15 | 2023-08-11 | 17.284 | 74,501 | +386 | 0.00% | 1,287,699 |
| 2023-08-10 | 2023-08-08 | 18.196 | 74,115 | +18,915 | 0.00% | 1,348,612 |
| 2023-08-08 | 2023-08-04 | 18.155 | 55,200 | -4,632 | 0.00% | 1,002,143 |
| 2023-08-07 | 2023-08-03 | 17.865 | 59,832 | -772 | 0.00% | 1,068,876 |
| 2023-08-04 | 2023-08-02 | 17.243 | 60,604 | +3,860 | 0.00% | 1,044,987 |
| 2023-08-02 | 2023-07-31 | 17.782 | 56,744 | -386 | 0.00% | 1,009,006 |
| 2023-08-01 | 2023-07-28 | 17.181 | 57,130 | -1,930 | 0.00% | 981,533 |
| 2023-07-31 | 2023-07-27 | 15.543 | 59,060 | +1,158 | 0.00% | 917,997 |
| 2023-07-28 | 2023-07-26 | 15.606 | 57,902 | -1,930 | 0.00% | 903,597 |
| 2023-07-27 | 2023-07-25 | 15.730 | 59,832 | -6,176 | 0.00% | 941,156 |
| 2023-07-26 | 2023-07-24 | 14.424 | 66,008 | -773 | 0.00% | 952,121 |
| 2023-07-25 | 2023-07-21 | 14.569 | 66,781 | +773 | 0.00% | 972,959 |
| 2023-07-24 | 2023-07-20 | 14.487 | 66,008 | +1,544 | 0.00% | 956,225 |
| 2023-07-21 | 2023-07-19 | 14.590 | 64,464 | +386 | 0.00% | 940,538 |
| 2023-07-20 | 2023-07-18 | 14.424 | 64,078 | -1,544 | 0.00% | 924,282 |
| 2023-07-19 | 2023-07-14 | 14.673 | 65,622 | +4,632 | 0.00% | 962,873 |
| 2023-07-14 | 2023-07-12 | 14.321 | 60,990 | +1,158 | 0.00% | 873,420 |
| 2023-07-12 | 2023-07-10 | 14.341 | 59,832 | +772 | 0.00% | 858,076 |
| 2023-07-10 | 2023-07-06 | 14.113 | 59,060 | -1,158 | 0.00% | 833,541 |
| 2023-07-06 | 2023-07-04 | 14.404 | 60,218 | -772 | 0.00% | 867,356 |
| 2023-07-05 | 2023-07-03 | 14.837 | 60,990 | +1,158 | 0.00% | 904,917 |
| 2023-07-04 | 2023-06-30 | 14.438 | 59,832 | -6,785 | 0.00% | 863,845 |
| 2023-07-03 | 2023-06-29 | 14.060 | 66,617 | -761 | 0.00% | 936,606 |
| 2023-06-29 | 2023-06-27 | 14.249 | 67,378 | +1,142 | 0.00% | 960,049 |
| 2023-06-27 | 2023-06-23 | 13.997 | 66,236 | -1,903 | 0.00% | 927,073 |
| 2023-06-26 | 2023-06-21 | 14.501 | 68,139 | -6,852 | 0.00% | 988,076 |
| 2023-06-21 | 2023-06-19 | 15.299 | 74,991 | +7,232 | 0.00% | 1,147,324 |
| 2023-06-20 | 2023-06-16 | 15.573 | 67,759 | +4,949 | 0.00% | 1,055,190 |
| 2023-06-16 | 2023-06-14 | 15.110 | 62,810 | -7,613 | 0.00% | 949,081 |
| 2023-06-13 | 2023-06-09 | 15.047 | 70,423 | -762 | 0.00% | 1,059,676 |
| 2023-06-08 | 2023-06-06 | 14.795 | 71,185 | +1,142 | 0.00% | 1,053,190 |
| 2023-06-07 | 2023-06-05 | 14.816 | 70,043 | +1,904 | 0.00% | 1,037,766 |
| 2023-06-05 | 2023-06-01 | 14.963 | 68,139 | +7,613 | 0.00% | 1,019,580 |
| 2023-06-02 | 2023-05-31 | 15.047 | 60,526 | +761 | 0.00% | 910,753 |
| 2023-05-30 | 2023-05-25 | 15.867 | 59,765 | -9,516 | 0.00% | 948,286 |
| 2023-05-29 | 2023-05-24 | 16.203 | 69,281 | +1,903 | 0.00% | 1,122,572 |
| 2023-05-23 | 2023-05-19 | 17.170 | 67,378 | -1,142 | 0.00% | 1,156,873 |
| 2023-05-22 | 2023-05-18 | 17.779 | 68,520 | +1,142 | 0.00% | 1,218,241 |
| 2023-05-16 | 2023-05-12 | 17.926 | 67,378 | +9,517 | 0.00% | 1,207,849 |
| 2023-05-12 | 2023-05-10 | 18.368 | 57,861 | -3,807 | 0.00% | 1,062,779 |
| 2023-05-11 | 2023-05-09 | 18.914 | 61,668 | -381 | 0.00% | 1,166,401 |
| 2023-05-10 | 2023-05-08 | 18.158 | 62,049 | +1,142 | 0.00% | 1,126,663 |
| 2023-05-09 | 2023-05-05 | 17.632 | 60,907 | -3,045 | 0.00% | 1,073,927 |
| 2023-05-04 | 2023-05-02 | 17.233 | 63,952 | -3,045 | 0.00% | 1,102,081 |
| 2023-05-03 | 2023-04-28 | 17.254 | 66,997 | +1,142 | 0.00% | 1,155,963 |
| 2023-05-02 | 2023-04-27 | 17.023 | 65,855 | +761 | 0.00% | 1,121,035 |
| 2023-04-28 | 2023-04-26 | 17.044 | 65,094 | -3,045 | 0.00% | 1,109,449 |
| 2023-04-25 | 2023-04-21 | 17.170 | 68,139 | -762 | 0.00% | 1,169,939 |
| 2023-04-24 | 2023-04-20 | 17.800 | 68,901 | +4,949 | 0.00% | 1,226,463 |
| 2023-04-21 | 2023-04-19 | 17.632 | 63,952 | -381 | 0.00% | 1,127,617 |
| 2023-04-20 | 2023-04-18 | 17.821 | 64,333 | +2,284 | 0.00% | 1,146,503 |
| 2023-04-19 | 2023-04-17 | 17.758 | 62,049 | +762 | 0.00% | 1,101,887 |
| 2023-04-14 | 2023-04-12 | 17.128 | 61,287 | -4,949 | 0.00% | 1,049,715 |
| 2023-04-13 | 2023-04-11 | 17.086 | 66,236 | +4,949 | 0.00% | 1,131,697 |
| 2023-04-06 | 2023-04-03 | 16.771 | 61,287 | +761 | 0.00% | 1,027,819 |
| 2023-04-04 | 2023-03-31 | 16.539 | 60,526 | +1,142 | 0.00% | 1,001,065 |
| 2023-04-03 | 2023-03-30 | 16.203 | 59,384 | -1,142 | 0.00% | 962,209 |
| 2023-03-31 | 2023-03-29 | 16.371 | 60,526 | +1,142 | 0.00% | 990,889 |
| 2023-03-27 | 2023-03-23 | 16.834 | 59,384 | +1,903 | 0.00% | 999,649 |
| 2023-03-16 | 2023-03-14 | 15.930 | 57,481 | +762 | 0.00% | 915,670 |
| 2023-03-14 | 2023-03-10 | 16.098 | 56,719 | +761 | 0.00% | 913,067 |
| 2023-03-13 | 2023-03-09 | 16.497 | 55,958 | +1,142 | 0.00% | 923,161 |
| 2023-03-10 | 2023-03-08 | 17.485 | 54,816 | -381 | 0.00% | 958,465 |
| 2023-03-08 | 2023-03-06 | 17.863 | 55,197 | -380 | 0.00% | 986,007 |
| 2023-03-03 | 2023-03-01 | 18.200 | 55,577 | -1,142 | 0.00% | 1,011,483 |
| 2023-03-01 | 2023-02-27 | 17.863 | 56,719 | -762 | 0.00% | 1,013,195 |
| 2023-02-28 | 2023-02-24 | 18.032 | 57,481 | -1,142 | 0.00% | 1,036,471 |
| 2023-02-27 | 2023-02-23 | 18.515 | 58,623 | +1,142 | 0.00% | 1,085,399 |
| 2023-02-24 | 2023-02-22 | 18.494 | 57,481 | +381 | 0.00% | 1,063,047 |
| 2023-02-22 | 2023-02-20 | 18.662 | 57,100 | +381 | 0.00% | 1,065,601 |
| 2023-02-15 | 2023-02-13 | 18.200 | 56,719 | -762 | 0.00% | 1,032,267 |
| 2023-02-14 | 2023-02-10 | 18.179 | 57,481 | -4,187 | 0.00% | 1,044,927 |
| 2023-02-13 | 2023-02-09 | 18.326 | 61,668 | +381 | 0.00% | 1,130,113 |
| 2023-02-10 | 2023-02-08 | 17.947 | 61,287 | -12,182 | 0.00% | 1,099,947 |
| 2023-02-09 | 2023-02-07 | 17.821 | 73,469 | -6,471 | 0.00% | 1,309,319 |
| 2023-02-08 | 2023-02-06 | 17.485 | 79,940 | +7,613 | 0.00% | 1,397,761 |
| 2023-02-07 | 2023-02-03 | 18.494 | 72,327 | +2,284 | 0.00% | 1,337,607 |
| 2023-02-06 | 2023-02-02 | 19.398 | 70,043 | +12,943 | 0.00% | 1,358,664 |
| 2023-01-26 | 2023-01-19 | 18.284 | 57,100 | -10,659 | 0.00% | 1,044,001 |
| 2023-01-18 | 2023-01-16 | 18.116 | 67,759 | -3,426 | 0.00% | 1,227,495 |
| 2023-01-17 | 2023-01-13 | 17.317 | 71,185 | +762 | 0.00% | 1,232,711 |
| 2023-01-12 | 2023-01-10 | 17.170 | 70,423 | +1,142 | 0.00% | 1,209,155 |
| 2023-01-11 | 2023-01-09 | 17.254 | 69,281 | -7,614 | 0.00% | 1,195,371 |
| 2023-01-10 | 2023-01-06 | 16.708 | 76,895 | +6,472 | 0.00% | 1,284,727 |
| 2023-01-09 | 2023-01-05 | 17.044 | 70,423 | -1,142 | 0.00% | 1,200,275 |
| 2023-01-06 | 2023-01-04 | 16.413 | 71,565 | +1,142 | 0.00% | 1,174,620 |
| 2023-01-05 | 2023-01-03 | 15.552 | 70,423 | -3,426 | 0.00% | 1,095,196 |
| 2023-01-04 | 2022-12-30 | 15.657 | 73,849 | -1,142 | 0.00% | 1,156,236 |
| 2022-12-30 | 2022-12-28 | 16.119 | 74,991 | +4,568 | 0.00% | 1,208,788 |
| 2022-12-29 | 2022-12-23 | 15.993 | 70,423 | +1,142 | 0.00% | 1,126,276 |
| 2022-12-09 | 2022-12-07 | 15.510 | 69,281 | -1,142 | 0.00% | 1,074,524 |
| 2022-12-07 | 2022-12-05 | 16.308 | 70,423 | -10,278 | 0.00% | 1,148,476 |
| 2022-12-06 | 2022-12-02 | 15.110 | 80,701 | +4,568 | 0.00% | 1,219,420 |
| 2022-12-05 | 2022-12-01 | 15.447 | 76,133 | -6,091 | 0.00% | 1,175,996 |
| 2022-12-02 | 2022-11-30 | 15.278 | 82,224 | +4,568 | 0.00% | 1,256,257 |
| 2022-12-01 | 2022-11-29 | 14.984 | 77,656 | +1,142 | 0.00% | 1,163,617 |
| 2022-11-30 | 2022-11-28 | 13.997 | 76,514 | -3,807 | 0.00% | 1,070,929 |
| 2022-11-29 | 2022-11-25 | 14.396 | 80,321 | +3,807 | 0.00% | 1,156,286 |
| 2022-11-16 | 2022-11-14 | 14.291 | 76,514 | -381 | 0.00% | 1,093,441 |
| 2022-11-15 | 2022-11-11 | 13.660 | 76,895 | +762 | 0.00% | 1,050,405 |
| 2022-11-10 | 2022-11-08 | 12.673 | 76,133 | -381 | 0.00% | 964,797 |
| 2022-11-08 | 2022-11-04 | 12.378 | 76,514 | +761 | 0.00% | 947,113 |
| 2022-11-03 | 2022-11-01 | 11.937 | 75,753 | +1,523 | 0.00% | 904,261 |
| 2022-11-02 | 2022-10-31 | 11.475 | 74,230 | +1,142 | 0.00% | 851,761 |
| 2022-10-26 | 2022-10-24 | 11.180 | 73,088 | -381 | 0.00% | 817,153 |
| 2022-10-25 | 2022-10-21 | 12.399 | 73,469 | +2,665 | 0.00% | 910,965 |
| 2022-10-24 | 2022-10-20 | 12.294 | 70,804 | -381 | 0.00% | 870,481 |
| 2022-10-07 | 2022-10-05 | 12.420 | 71,185 | +762 | 0.00% | 884,141 |
| 2022-09-30 | 2022-09-28 | 12.462 | 70,423 | -4,949 | 0.00% | 877,637 |
| 2022-08-22 | 2022-08-18 | 14.942 | 75,372 | -3,807 | 0.00% | 1,126,225 |
| 2022-08-19 | 2022-08-17 | 15.384 | 79,179 | +3,807 | 0.00% | 1,218,054 |
| 2022-08-16 | 2022-08-12 | 15.489 | 75,372 | -4,949 | 0.00% | 1,167,409 |
| 2022-08-10 | 2022-08-08 | 14.921 | 80,321 | +4,949 | 0.00% | 1,198,486 |
| 2022-08-09 | 2022-08-05 | 15.047 | 75,372 | -381 | 0.00% | 1,134,145 |
| 2022-08-04 | 2022-08-02 | 14.501 | 75,753 | -8,374 | 0.00% | 1,098,486 |
| 2022-08-03 | 2022-08-01 | 14.711 | 84,127 | +7,613 | 0.00% | 1,237,596 |
| 2022-07-28 | 2022-07-26 | 15.447 | 76,514 | -7,613 | 0.00% | 1,181,881 |
| 2022-07-27 | 2022-07-25 | 15.173 | 84,127 | +7,613 | 0.00% | 1,276,492 |
| 2022-07-26 | 2022-07-22 | 15.594 | 76,514 | -1,142 | 0.00% | 1,193,137 |
| 2022-07-21 | 2022-07-19 | 15.741 | 77,656 | -761 | 0.00% | 1,222,369 |
| 2022-07-19 | 2022-07-15 | 15.384 | 78,417 | -1,904 | 0.00% | 1,206,332 |
| 2022-07-18 | 2022-07-14 | 15.783 | 80,321 | -7,613 | 0.00% | 1,267,694 |
| 2022-07-14 | 2022-07-12 | 15.846 | 87,934 | +8,755 | 0.00% | 1,393,393 |
| 2022-07-13 | 2022-07-11 | 16.203 | 79,179 | +5,710 | 0.00% | 1,282,951 |
| 2022-07-12 | 2022-07-08 | 16.644 | 73,469 | +1,142 | 0.00% | 1,222,855 |
| 2022-07-11 | 2022-07-07 | 16.876 | 72,327 | +1,142 | 0.00% | 1,220,567 |
| 2022-07-08 | 2022-07-06 | 16.876 | 71,185 | -7,232 | 0.00% | 1,201,295 |
| 2022-06-28 | 2022-06-24 | 17.694 | 78,417 | -67,759 | 0.00% | 1,387,499 |
| 2022-06-27 | 2022-06-23 | 17.522 | 146,176 | +506 | 0.01% | 2,561,306 |
| 2022-06-24 | 2022-06-22 | 16.921 | 145,670 | +372 | 0.01% | 2,464,856 |
| 2022-06-22 | 2022-06-20 | 17.136 | 145,298 | +745 | 0.01% | 2,489,762 |
| 2022-06-20 | 2022-06-16 | 16.985 | 144,553 | +1,118 | 0.01% | 2,455,268 |
| 2022-06-17 | 2022-06-15 | 17.458 | 143,435 | +66,315 | 0.01% | 2,504,038 |
| 2022-06-16 | 2022-06-14 | 16.577 | 77,120 | -18,628 | 0.00% | 1,278,438 |
| 2022-06-15 | 2022-06-13 | 16.126 | 95,748 | +5,589 | 0.01% | 1,544,063 |
| 2022-06-14 | 2022-06-10 | 16.942 | 90,159 | +5,588 | 0.01% | 1,527,501 |
| 2022-06-13 | 2022-06-09 | 16.792 | 84,571 | +7,451 | 0.00% | 1,420,115 |
| 2022-06-10 | 2022-06-08 | 16.921 | 77,120 | -63,335 | 0.00% | 1,304,934 |
| 2022-06-09 | 2022-06-07 | 16.277 | 140,455 | +26,079 | 0.01% | 2,286,134 |
| 2022-06-08 | 2022-06-06 | 16.534 | 114,376 | +37,256 | 0.01% | 1,891,128 |
| 2022-06-07 | 2022-06-02 | 15.955 | 77,120 | -5,588 | 0.00% | 1,230,414 |
| 2022-06-06 | 2022-06-01 | 15.869 | 82,708 | +9,314 | 0.00% | 1,312,464 |
| 2022-06-01 | 2022-05-30 | 15.375 | 73,394 | +372 | 0.00% | 1,128,415 |
| 2022-05-17 | 2022-05-13 | 14.580 | 73,022 | -5,960 | 0.00% | 1,064,679 |
| 2022-05-11 | 2022-05-06 | 14.494 | 78,982 | -27,942 | 0.00% | 1,144,794 |
| 2022-05-06 | 2022-05-04 | 15.611 | 106,924 | +9,314 | 0.01% | 1,669,187 |
| 2022-05-05 | 2022-05-03 | 16.169 | 97,610 | +23,471 | 0.01% | 1,578,282 |
| 2022-05-04 | 2022-04-29 | 17.093 | 74,139 | -24,589 | 0.00% | 1,267,229 |
| 2022-05-03 | 2022-04-28 | 15.890 | 98,728 | +18,628 | 0.01% | 1,568,799 |
| 2022-04-29 | 2022-04-27 | 15.997 | 80,100 | +5,961 | 0.00% | 1,281,398 |
| 2022-04-27 | 2022-04-25 | 16.277 | 74,139 | -745 | 0.00% | 1,206,733 |
| 2022-04-26 | 2022-04-22 | 17.501 | 74,884 | +10,431 | 0.00% | 1,310,515 |
| 2022-04-21 | 2022-04-19 | 18.381 | 64,453 | +6,334 | 0.00% | 1,184,710 |
| 2022-04-20 | 2022-04-14 | 19.390 | 58,119 | +372 | 0.00% | 1,126,941 |
| 2022-04-14 | 2022-04-12 | 19.176 | 57,747 | +746 | 0.00% | 1,107,328 |
| 2022-04-11 | 2022-04-07 | 19.133 | 57,001 | -373 | 0.00% | 1,090,575 |
| 2022-04-06 | 2022-04-01 | 19.283 | 57,374 | -373 | 0.00% | 1,106,335 |
| 2022-04-04 | 2022-03-31 | 18.768 | 57,747 | -372 | 0.00% | 1,083,768 |
| 2022-03-24 | 2022-03-22 | 19.390 | 58,119 | -5,589 | 0.00% | 1,126,941 |
| 2022-03-21 | 2022-03-17 | 19.004 | 63,708 | -745 | 0.00% | 1,210,689 |
| 2022-03-18 | 2022-03-16 | 17.758 | 64,453 | -6,706 | 0.00% | 1,144,574 |
| 2022-03-17 | 2022-03-15 | 15.869 | 71,159 | +373 | 0.00% | 1,129,197 |
| 2022-03-16 | 2022-03-14 | 17.179 | 70,786 | +6,706 | 0.00% | 1,215,997 |
| 2022-03-15 | 2022-03-11 | 18.252 | 64,080 | +745 | 0.00% | 1,169,598 |
| 2022-03-14 | 2022-03-10 | 18.252 | 63,335 | -7,824 | 0.00% | 1,156,000 |
| 2022-03-11 | 2022-03-09 | 17.651 | 71,159 | -6,706 | 0.00% | 1,256,021 |
| 2022-03-09 | 2022-03-07 | 18.939 | 77,865 | -1,490 | 0.00% | 1,474,708 |
| 2022-03-08 | 2022-03-04 | 19.626 | 79,355 | +14,530 | 0.00% | 1,557,456 |
| 2022-03-07 | 2022-03-03 | 20.399 | 64,825 | -1,490 | 0.00% | 1,322,396 |
| 2022-03-02 | 2022-02-28 | 20.399 | 66,315 | +372 | 0.00% | 1,352,791 |
| 2022-03-01 | 2022-02-25 | 20.636 | 65,943 | -7,451 | 0.00% | 1,360,778 |
| 2022-02-28 | 2022-02-24 | 20.614 | 73,394 | +8,941 | 0.00% | 1,512,959 |
| 2022-02-25 | 2022-02-23 | 21.452 | 64,453 | +745 | 0.00% | 1,382,623 |
| 2022-02-24 | 2022-02-22 | 21.323 | 63,708 | -5,588 | 0.00% | 1,358,434 |
| 2022-02-23 | 2022-02-21 | 22.064 | 69,296 | +7,451 | 0.00% | 1,528,922 |
| 2022-02-22 | 2022-02-18 | 22.225 | 61,845 | -7,451 | 0.00% | 1,374,486 |
| 2022-02-17 | 2022-02-15 | 22.064 | 69,296 | +4,843 | 0.00% | 1,528,922 |
| 2022-02-16 | 2022-02-14 | 22.386 | 64,453 | -39,491 | 0.00% | 1,442,828 |
| 2022-02-15 | 2022-02-11 | 23.352 | 103,944 | +39,119 | 0.01% | 2,427,303 |
| 2022-02-11 | 2022-02-09 | 23.030 | 64,825 | +7,824 | 0.00% | 1,492,915 |
| 2022-02-08 | 2022-02-04 | 22.815 | 57,001 | +1,117 | 0.00% | 1,300,489 |
| 2022-02-04 | 2022-01-27 | 22.493 | 55,884 | -2,608 | 0.00% | 1,257,004 |
| 2022-01-26 | 2022-01-24 | 23.567 | 58,492 | -7,451 | 0.00% | 1,378,467 |
| 2022-01-25 | 2022-01-21 | 23.245 | 65,943 | +6,334 | 0.00% | 1,532,823 |
| 2022-01-24 | 2022-01-20 | 24.157 | 59,609 | +1,117 | 0.00% | 1,439,991 |
| 2022-01-21 | 2022-01-19 | 23.620 | 58,492 | +7,824 | 0.00% | 1,381,607 |
| 2022-01-20 | 2022-01-18 | 22.869 | 50,668 | -1,863 | 0.00% | 1,158,720 |
| 2022-01-19 | 2022-01-17 | 22.439 | 52,531 | -372 | 0.00% | 1,178,765 |
| 2022-01-18 | 2022-01-14 | 22.762 | 52,903 | +2,235 | 0.00% | 1,204,152 |
| 2022-01-13 | 2022-01-11 | 22.815 | 50,668 | +1,118 | 0.00% | 1,156,000 |
| 2022-01-10 | 2022-01-06 | 22.654 | 49,550 | -56,629 | 0.00% | 1,122,513 |
| 2022-01-07 | 2022-01-05 | 22.708 | 106,179 | +1,117 | 0.01% | 2,411,095 |
| 2022-01-06 | 2022-01-04 | 23.459 | 105,062 | +18,628 | 0.01% | 2,464,691 |
| 2022-01-05 | 2022-01-03 | 23.459 | 86,434 | -372 | 0.00% | 2,027,689 |
| 2022-01-04 | 2021-12-31 | 23.084 | 86,806 | -52,158 | 0.00% | 2,003,796 |
| 2021-12-30 | 2021-12-28 | 22.547 | 138,964 | +9,314 | 0.01% | 3,133,191 |
| 2021-12-29 | 2021-12-24 | 22.600 | 129,650 | -46,570 | 0.01% | 2,930,150 |
| 2021-12-28 | 2021-12-22 | 22.654 | 176,220 | +6,706 | 0.01% | 3,992,114 |
| 2021-12-23 | 2021-12-21 | 22.278 | 169,514 | +27,942 | 0.01% | 3,776,495 |
| 2021-12-22 | 2021-12-20 | 22.278 | 141,572 | -8,197 | 0.01% | 3,153,993 |
| 2021-12-21 | 2021-12-17 | 23.084 | 149,769 | +373 | 0.01% | 3,457,209 |
| 2021-12-15 | 2021-12-13 | 23.835 | 149,396 | -2,235 | 0.01% | 3,560,879 |
| 2021-12-14 | 2021-12-10 | 23.728 | 151,631 | +1,117 | 0.01% | 3,597,871 |
| 2021-12-13 | 2021-12-09 | 23.996 | 150,514 | +745 | 0.01% | 3,611,767 |
| 2021-12-10 | 2021-12-08 | 23.352 | 149,769 | +93,140 | 0.01% | 3,497,409 |
| 2021-12-09 | 2021-12-07 | 22.976 | 56,629 | -1,490 | 0.00% | 1,301,122 |
| 2021-12-08 | 2021-12-06 | 22.547 | 58,119 | +1,490 | 0.00% | 1,310,396 |
| 2021-12-03 | 2021-12-01 | 20.979 | 56,629 | -11,177 | 0.00% | 1,188,034 |
| 2021-12-02 | 2021-11-30 | 20.292 | 67,806 | -8,941 | 0.00% | 1,375,926 |
| 2021-11-29 | 2021-11-25 | 20.335 | 76,747 | +745 | 0.00% | 1,560,654 |
| 2021-11-26 | 2021-11-24 | 20.357 | 76,002 | -1,118 | 0.00% | 1,547,137 |
| 2021-11-17 | 2021-11-15 | 20.829 | 77,120 | +17,883 | 0.00% | 1,606,327 |
| 2021-11-16 | 2021-11-12 | 21.452 | 59,237 | -3,353 | 0.00% | 1,270,732 |
| 2021-11-15 | 2021-11-11 | 21.215 | 62,590 | -18,628 | 0.00% | 1,327,875 |
| 2021-11-12 | 2021-11-10 | 20.399 | 81,218 | -4,098 | 0.00% | 1,656,804 |
| 2021-11-10 | 2021-11-08 | 19.648 | 85,316 | -745 | 0.00% | 1,676,281 |
| 2021-11-08 | 2021-11-04 | 19.820 | 86,061 | +1,863 | 0.00% | 1,705,703 |
| 2021-11-05 | 2021-11-03 | 20.099 | 84,198 | -745 | 0.00% | 1,692,283 |
| 2021-11-04 | 2021-11-02 | 20.357 | 84,943 | +22,726 | 0.00% | 1,729,144 |
| 2021-11-03 | 2021-11-01 | 21.280 | 62,217 | -14,530 | 0.00% | 1,323,970 |
| 2021-11-02 | 2021-10-29 | 20.786 | 76,747 | -5,588 | 0.00% | 1,595,262 |
| 2021-10-28 | 2021-10-26 | 20.829 | 82,335 | +13,039 | 0.00% | 1,714,950 |
| 2021-10-27 | 2021-10-25 | 21.022 | 69,296 | -7,451 | 0.00% | 1,456,754 |
| 2021-10-25 | 2021-10-21 | 21.022 | 76,747 | -373 | 0.00% | 1,613,390 |
| 2021-10-22 | 2021-10-20 | 21.001 | 77,120 | -372 | 0.00% | 1,619,575 |
| 2021-10-21 | 2021-10-19 | 20.722 | 77,492 | -6,334 | 0.00% | 1,605,756 |
| 2021-10-19 | 2021-10-15 | 19.991 | 83,826 | +5,589 | 0.00% | 1,675,806 |
| 2021-10-18 | 2021-10-12 | 20.142 | 78,237 | +1,862 | 0.00% | 1,575,833 |
| 2021-10-12 | 2021-10-08 | 22.117 | 76,375 | -1,117 | 0.00% | 1,689,210 |
| 2021-10-11 | 2021-10-07 | 22.010 | 77,492 | +1,117 | 0.00% | 1,705,595 |
| 2021-10-06 | 2021-10-04 | 21.795 | 76,375 | +5,961 | 0.00% | 1,664,610 |
| 2021-10-05 | 2021-09-30 | 21.956 | 70,414 | -372 | 0.00% | 1,546,029 |
| 2021-10-04 | 2021-09-29 | 22.171 | 70,786 | +6,333 | 0.00% | 1,569,397 |
| 2021-09-29 | 2021-09-27 | 22.010 | 64,453 | -745 | 0.00% | 1,418,608 |
| 2021-09-24 | 2021-09-21 | 22.117 | 65,198 | -28,314 | 0.00% | 1,442,005 |
| 2021-09-23 | 2021-09-20 | 22.010 | 93,512 | -17,510 | 0.01% | 2,058,195 |
| 2021-09-20 | 2021-09-16 | 22.869 | 111,022 | +47,687 | 0.01% | 2,538,949 |
| 2021-09-16 | 2021-09-14 | 24.157 | 63,335 | -373 | 0.00% | 1,530,001 |
| 2021-09-14 | 2021-09-10 | 24.318 | 63,708 | -12,667 | 0.00% | 1,549,271 |
| 2021-09-13 | 2021-09-09 | 23.943 | 76,375 | -2,980 | 0.00% | 1,828,611 |
| 2021-09-10 | 2021-09-08 | 24.104 | 79,355 | -745 | 0.00% | 1,912,740 |
| 2021-09-09 | 2021-09-07 | 23.996 | 80,100 | +4,843 | 0.00% | 1,922,097 |
| 2021-09-07 | 2021-09-03 | 22.278 | 75,257 | +1,863 | 0.00% | 1,676,603 |
| 2021-09-06 | 2021-09-02 | 21.580 | 73,394 | +745 | 0.00% | 1,583,879 |
| 2021-09-03 | 2021-09-01 | 20.614 | 72,649 | -16,765 | 0.00% | 1,497,601 |
| 2021-09-01 | 2021-08-30 | 19.433 | 89,414 | +10,432 | 0.01% | 1,737,598 |
| 2021-08-31 | 2021-08-27 | 19.025 | 78,982 | +1,862 | 0.00% | 1,502,648 |
| 2021-08-30 | 2021-08-26 | 19.304 | 77,120 | +3,726 | 0.00% | 1,488,751 |
| 2021-08-26 | 2021-08-24 | 19.390 | 73,394 | -1,863 | 0.00% | 1,423,127 |
| 2021-08-25 | 2021-08-23 | 19.626 | 75,257 | +1,863 | 0.00% | 1,477,027 |
| 2021-08-23 | 2021-08-19 | 20.099 | 73,394 | +9,314 | 0.00% | 1,475,135 |
| 2021-08-20 | 2021-08-18 | 20.743 | 64,080 | -19,746 | 0.00% | 1,329,214 |
| 2021-08-17 | 2021-08-13 | 20.228 | 83,826 | -1,117 | 0.00% | 1,695,606 |
| 2021-08-13 | 2021-08-11 | 20.850 | 84,943 | -1,863 | 0.00% | 1,771,096 |
| 2021-08-09 | 2021-08-05 | 20.099 | 86,806 | +8,569 | 0.00% | 1,744,700 |
| 2021-08-06 | 2021-08-04 | 20.421 | 78,237 | +1,117 | 0.00% | 1,597,673 |
| 2021-08-05 | 2021-08-03 | 20.271 | 77,120 | +9,314 | 0.00% | 1,563,271 |
| 2021-08-04 | 2021-08-02 | 20.034 | 67,806 | -13,784 | 0.00% | 1,358,454 |
| 2021-08-03 | 2021-07-30 | 19.197 | 81,590 | -745 | 0.00% | 1,566,281 |
| 2021-07-29 | 2021-07-27 | 18.682 | 82,335 | -2,981 | 0.00% | 1,538,151 |
| 2021-07-28 | 2021-07-26 | 20.034 | 85,316 | +745 | 0.00% | 1,709,257 |
| 2021-07-27 | 2021-07-23 | 22.117 | 84,571 | +1,118 | 0.00% | 1,870,484 |
| 2021-07-21 | 2021-07-19 | 22.439 | 83,453 | +21,236 | 0.00% | 1,872,637 |
| 2021-07-20 | 2021-07-16 | 23.084 | 62,217 | -11,177 | 0.00% | 1,436,193 |
| 2021-07-19 | 2021-07-15 | 22.332 | 73,394 | -7,451 | 0.00% | 1,639,039 |
| 2021-07-16 | 2021-07-14 | 21.849 | 80,845 | -373 | 0.00% | 1,766,375 |
| 2021-07-13 | 2021-07-09 | 21.527 | 81,218 | +1,118 | 0.00% | 1,748,364 |
| 2021-07-12 | 2021-07-08 | 21.087 | 80,100 | +6,706 | 0.00% | 1,689,037 |
| 2021-07-09 | 2021-07-07 | 21.452 | 73,394 | +1,118 | 0.00% | 1,574,423 |
| 2021-07-02 | 2021-06-29 | 22.762 | 72,276 | +13,039 | 0.00% | 1,645,111 |
| 2021-06-30 | 2021-06-28 | 23.298 | 59,237 | -1,118 | 0.00% | 1,380,124 |
| 2021-06-29 | 2021-06-25 | 23.406 | 60,355 | -13,412 | 0.00% | 1,412,652 |
| 2021-06-28 | 2021-06-24 | 22.386 | 73,767 | +8,569 | 0.00% | 1,651,328 |
| 2021-06-25 | 2021-06-23 | 22.386 | 65,198 | -5,588 | 0.00% | 1,459,505 |
| 2021-06-23 | 2021-06-21 | 22.278 | 70,786 | +6,333 | 0.00% | 1,576,997 |
| 2021-06-22 | 2021-06-18 | 22.976 | 64,453 | +1,118 | 0.00% | 1,480,888 |
| 2021-06-17 | 2021-06-15 | 22.547 | 63,335 | -4,098 | 0.00% | 1,428,001 |
| 2021-06-15 | 2021-06-10 | 22.869 | 67,433 | +9,314 | 0.00% | 1,542,117 |
| 2021-06-10 | 2021-06-08 | 23.567 | 58,119 | -373 | 0.00% | 1,369,676 |
| 2021-06-08 | 2021-06-04 | 23.137 | 58,492 | -1,117 | 0.00% | 1,353,347 |
| 2021-06-07 | 2021-06-03 | 23.406 | 59,609 | -15,648 | 0.00% | 1,395,191 |
| 2021-06-04 | 2021-06-02 | 23.298 | 75,257 | -3,725 | 0.00% | 1,753,363 |
| 2021-06-03 | 2021-06-01 | 23.674 | 78,982 | -20,491 | 0.00% | 1,869,830 |
| 2021-06-02 | 2021-05-31 | 24.587 | 99,473 | +3,725 | 0.01% | 2,445,716 |
| 2021-06-01 | 2021-05-28 | 24.479 | 95,748 | +2,236 | 0.01% | 2,343,850 |
| 2021-05-31 | 2021-05-27 | 24.211 | 93,512 | +372 | 0.01% | 2,264,014 |
| 2021-05-28 | 2021-05-26 | 24.265 | 93,140 | +26,825 | 0.01% | 2,260,008 |
| 2021-05-27 | 2021-05-25 | 24.587 | 66,315 | +13,784 | 0.00% | 1,630,469 |
| 2021-05-21 | 2021-05-18 | 21.817 | 52,531 | +569 | 0.00% | 1,146,048 |
| 2021-05-18 | 2021-05-14 | 21.925 | 51,962 | -4,791 | 0.00% | 1,139,275 |
| 2021-05-07 | 2021-05-05 | 20.688 | 56,753 | -737 | 0.00% | 1,174,094 |
| 2021-05-05 | 2021-05-03 | 20.948 | 57,490 | -1,106 | 0.00% | 1,204,317 |
| 2021-04-30 | 2021-04-28 | 21.209 | 58,596 | -4,422 | 0.00% | 1,242,750 |
| 2021-04-21 | 2021-04-19 | 21.426 | 63,018 | +368 | 0.00% | 1,350,215 |
| 2021-04-15 | 2021-04-13 | 20.384 | 62,650 | -368 | 0.00% | 1,277,050 |
| 2021-04-08 | 2021-04-01 | 21.426 | 63,018 | -737 | 0.00% | 1,350,215 |
| 2021-03-31 | 2021-03-29 | 20.362 | 63,755 | -24,691 | 0.00% | 1,298,190 |
| 2021-03-29 | 2021-03-25 | 18.604 | 88,446 | -3,686 | 0.01% | 1,645,433 |
| 2021-03-26 | 2021-03-24 | 19.038 | 92,132 | +3,686 | 0.01% | 1,754,007 |
| 2021-03-25 | 2021-03-23 | 18.951 | 88,446 | +9,213 | 0.01% | 1,676,153 |
| 2021-03-24 | 2021-03-22 | 19.103 | 79,233 | -14,741 | 0.00% | 1,513,596 |
| 2021-03-23 | 2021-03-19 | 18.430 | 93,974 | +5,528 | 0.01% | 1,731,955 |
| 2021-03-22 | 2021-03-18 | 18.864 | 88,446 | -15,478 | 0.01% | 1,668,473 |
| 2021-03-18 | 2021-03-16 | 18.343 | 103,924 | -1,843 | 0.01% | 1,906,311 |
| 2021-03-15 | 2021-03-11 | 18.191 | 105,767 | -3,685 | 0.01% | 1,924,046 |
| 2021-03-12 | 2021-03-10 | 17.909 | 109,452 | -11,425 | 0.01% | 1,960,193 |
| 2021-03-10 | 2021-03-08 | 17.584 | 120,877 | +10,688 | 0.01% | 2,125,445 |
| 2021-03-09 | 2021-03-05 | 18.821 | 110,189 | -3,317 | 0.01% | 2,073,856 |
| 2021-03-08 | 2021-03-04 | 18.799 | 113,506 | +9,950 | 0.01% | 2,133,821 |
| 2021-03-05 | 2021-03-03 | 19.819 | 103,556 | -16,584 | 0.01% | 2,052,425 |
| 2021-03-04 | 2021-03-02 | 19.298 | 120,140 | +10,319 | 0.01% | 2,318,519 |
| 2021-03-03 | 2021-03-01 | 19.841 | 109,821 | -10,319 | 0.01% | 2,178,978 |
| 2021-03-02 | 2021-02-26 | 19.429 | 120,140 | +15,847 | 0.01% | 2,334,167 |
| 2021-03-01 | 2021-02-25 | 20.449 | 104,293 | +8,108 | 0.01% | 2,132,688 |
| 2021-02-26 | 2021-02-24 | 20.406 | 96,185 | -3,317 | 0.01% | 1,962,711 |
| 2021-02-25 | 2021-02-23 | 21.426 | 99,502 | -7,002 | 0.01% | 2,131,917 |
| 2021-02-24 | 2021-02-22 | 21.643 | 106,504 | +2,948 | 0.01% | 2,305,060 |
| 2021-02-23 | 2021-02-19 | 22.576 | 103,556 | -737 | 0.01% | 2,337,921 |
| 2021-02-22 | 2021-02-18 | 22.902 | 104,293 | +6,265 | 0.01% | 2,388,520 |
| 2021-02-19 | 2021-02-17 | 24.042 | 98,028 | +4,422 | 0.01% | 2,356,759 |
| 2021-02-18 | 2021-02-16 | 23.390 | 93,606 | +12,899 | 0.01% | 2,189,486 |
| 2021-02-17 | 2021-02-11 | 22.739 | 80,707 | +15,846 | 0.00% | 1,835,213 |
| 2021-02-16 | 2021-02-09 | 22.902 | 64,861 | -9,213 | 0.00% | 1,485,448 |
| 2021-02-10 | 2021-02-08 | 22.251 | 74,074 | -6,265 | 0.00% | 1,648,204 |
| 2021-02-09 | 2021-02-05 | 21.979 | 80,339 | -1,474 | 0.00% | 1,765,805 |
| 2021-02-08 | 2021-02-04 | 21.817 | 81,813 | +8,108 | 0.00% | 1,784,882 |
| 2021-02-04 | 2021-02-02 | 23.065 | 73,705 | -1,474 | 0.00% | 1,699,993 |
| 2021-02-03 | 2021-02-01 | 22.631 | 75,179 | -7,371 | 0.00% | 1,701,351 |
| 2021-02-02 | 2021-01-29 | 22.034 | 82,550 | +12,898 | 0.00% | 1,818,881 |
| 2021-02-01 | 2021-01-28 | 22.848 | 69,652 | +738 | 0.00% | 1,591,391 |
| 2021-01-29 | 2021-01-27 | 24.042 | 68,914 | +737 | 0.00% | 1,656,809 |
| 2021-01-28 | 2021-01-26 | 24.422 | 68,177 | -1,843 | 0.00% | 1,664,990 |
| 2021-01-27 | 2021-01-25 | 25.778 | 70,020 | -2,211 | 0.00% | 1,804,999 |
| 2021-01-26 | 2021-01-22 | 25.019 | 72,231 | -2,211 | 0.00% | 1,807,115 |
| 2021-01-25 | 2021-01-21 | 26.321 | 74,442 | +17,320 | 0.00% | 1,959,391 |
| 2021-01-22 | 2021-01-20 | 26.104 | 57,122 | +33,168 | 0.00% | 1,491,110 |
| 2021-01-21 | 2021-01-19 | 26.538 | 23,954 | -26,534 | 0.00% | 635,694 |
| 2021-01-20 | 2021-01-18 | 24.422 | 50,488 | +1,843 | 0.00% | 1,232,997 |
| 2021-01-19 | 2021-01-15 | 23.282 | 48,645 | -3,317 | 0.00% | 1,132,548 |
| 2021-01-18 | 2021-01-14 | 23.499 | 51,962 | -2,948 | 0.00% | 1,221,054 |
| 2021-01-15 | 2021-01-13 | 23.716 | 54,910 | +12,898 | 0.00% | 1,302,249 |
| 2021-01-14 | 2021-01-12 | 24.367 | 42,012 | +14,373 | 0.00% | 1,023,719 |
| 2021-01-13 | 2021-01-11 | 22.956 | 27,639 | -7,371 | 0.00% | 634,489 |
| 2021-01-12 | 2021-01-08 | 23.228 | 35,010 | -1,106 | 0.00% | 813,200 |
| 2021-01-11 | 2021-01-07 | 23.282 | 36,116 | -3,685 | 0.00% | 840,849 |
| 2021-01-08 | 2021-01-06 | 23.662 | 39,801 | +737 | 0.00% | 941,763 |
| 2021-01-07 | 2021-01-05 | 23.336 | 39,064 | +3,685 | 0.00% | 911,604 |
| 2021-01-06 | 2021-01-04 | 23.662 | 35,379 | +8,108 | 0.00% | 837,131 |
| 2021-01-05 | 2020-12-31 | 22.793 | 27,271 | -13,635 | 0.00% | 621,601 |
| 2021-01-04 | 2020-12-29 | 20.167 | 40,906 | -6,265 | 0.00% | 824,943 |
| 2020-12-29 | 2020-12-24 | 19.863 | 47,171 | +6,265 | 0.00% | 936,952 |
| 2020-12-28 | 2020-12-22 | 20.102 | 40,906 | +7,739 | 0.00% | 822,279 |
| 2020-12-23 | 2020-12-21 | 20.623 | 33,167 | -8,108 | 0.00% | 683,992 |
| 2020-12-22 | 2020-12-18 | 20.080 | 41,275 | +7,371 | 0.00% | 828,801 |
| 2020-12-21 | 2020-12-17 | 20.275 | 33,904 | +2,211 | 0.00% | 687,415 |
| 2020-12-18 | 2020-12-16 | 19.928 | 31,693 | -10,319 | 0.00% | 631,578 |
| 2020-12-17 | 2020-12-15 | 19.212 | 42,012 | +369 | 0.00% | 807,120 |
| 2020-12-16 | 2020-12-14 | 19.516 | 41,643 | +4,053 | 0.00% | 812,686 |
| 2020-12-15 | 2020-12-11 | 19.646 | 37,590 | -6,265 | 0.00% | 738,486 |
| 2020-12-10 | 2020-12-08 | 19.559 | 43,855 | +4,054 | 0.00% | 857,759 |
| 2020-12-09 | 2020-12-07 | 19.646 | 39,801 | +14,004 | 0.00% | 781,923 |
| 2020-12-08 | 2020-12-04 | 20.471 | 25,797 | +1,474 | 0.00% | 528,083 |
| 2020-12-07 | 2020-12-03 | 20.102 | 24,323 | +737 | 0.00% | 488,933 |
| 2020-12-03 | 2020-12-01 | 20.427 | 23,586 | -5,528 | 0.00% | 481,798 |
| 2020-12-02 | 2020-11-30 | 19.602 | 29,114 | -6,265 | 0.00% | 570,704 |
| 2020-11-27 | 2020-11-25 | 19.060 | 35,379 | -18,426 | 0.00% | 674,313 |
| 2020-11-26 | 2020-11-24 | 19.407 | 53,805 | +6,265 | 0.00% | 1,044,195 |
| 2020-11-25 | 2020-11-23 | 19.798 | 47,540 | -4,422 | 0.00% | 941,186 |
| 2020-11-24 | 2020-11-20 | 19.472 | 51,962 | +1,842 | 0.00% | 1,011,811 |
| 2020-11-20 | 2020-11-18 | 19.841 | 50,120 | +1,106 | 0.00% | 994,440 |
| 2020-11-19 | 2020-11-17 | 19.407 | 49,014 | -2,580 | 0.00% | 951,215 |
| 2020-11-18 | 2020-11-16 | 19.581 | 51,594 | -737 | 0.00% | 1,010,246 |
| 2020-11-17 | 2020-11-13 | 19.863 | 52,331 | +9,950 | 0.00% | 1,039,445 |
| 2020-11-16 | 2020-11-12 | 21.013 | 42,381 | +738 | 0.00% | 890,569 |
| 2020-11-13 | 2020-11-11 | 20.753 | 41,643 | -1,843 | 0.00% | 864,214 |
| 2020-11-12 | 2020-11-10 | 21.382 | 43,486 | -369 | 0.00% | 929,837 |
| 2020-11-11 | 2020-11-09 | 21.361 | 43,855 | +20,638 | 0.00% | 936,775 |
| 2020-11-09 | 2020-11-05 | 20.102 | 23,217 | -9,582 | 0.00% | 466,701 |
| 2020-11-06 | 2020-11-04 | 19.494 | 32,799 | +9,582 | 0.00% | 639,379 |
| 2020-10-29 | 2020-10-27 | 19.450 | 23,217 | -1,843 | 0.00% | 451,581 |
| 2020-10-28 | 2020-10-23 | 20.601 | 25,060 | +1,843 | 0.00% | 516,260 |
| 2020-10-20 | 2020-10-16 | 20.948 | 23,217 | -1,106 | 0.00% | 486,356 |
| 2020-10-19 | 2020-10-15 | 20.579 | 24,323 | -2,948 | 0.00% | 500,549 |
| 2020-10-16 | 2020-10-14 | 20.775 | 27,271 | -4,422 | 0.00% | 566,545 |
| 2020-10-15 | 2020-10-12 | 20.579 | 31,693 | -3,686 | 0.00% | 652,218 |
| 2020-10-14 | 2020-10-09 | 20.015 | 35,379 | +3,686 | 0.00% | 708,105 |
| 2020-10-12 | 2020-10-08 | 20.297 | 31,693 | +7,370 | 0.00% | 643,274 |
| 2020-10-07 | 2020-10-05 | 19.516 | 24,323 | -3,685 | 0.00% | 474,677 |
| 2020-09-30 | 2020-09-28 | 19.125 | 28,008 | -5,528 | 0.00% | 535,648 |
| 2020-09-25 | 2020-09-23 | 19.364 | 33,536 | +3,685 | 0.00% | 649,378 |
| 2020-09-24 | 2020-09-22 | 19.559 | 29,851 | -7,370 | 0.00% | 583,855 |
| 2020-09-23 | 2020-09-21 | 19.342 | 37,221 | +3,685 | 0.00% | 719,925 |
| 2020-09-22 | 2020-09-18 | 19.668 | 33,536 | -6,265 | 0.00% | 659,570 |
| 2020-09-17 | 2020-09-15 | 19.103 | 39,801 | -1,842 | 0.00% | 760,323 |
| 2020-09-16 | 2020-09-14 | 18.843 | 41,643 | -3,686 | 0.00% | 784,663 |
| 2020-09-11 | 2020-09-09 | 18.669 | 45,329 | -1,105 | 0.00% | 846,244 |
| 2020-09-10 | 2020-09-08 | 19.559 | 46,434 | -5,160 | 0.00% | 908,201 |
| 2020-09-09 | 2020-09-07 | 19.581 | 51,594 | -4,791 | 0.00% | 1,010,246 |
| 2020-09-08 | 2020-09-04 | 20.275 | 56,385 | -12,529 | 0.00% | 1,143,225 |
| 2020-09-07 | 2020-09-03 | 20.254 | 68,914 | -9,214 | 0.00% | 1,395,759 |
| 2020-09-04 | 2020-09-02 | 20.015 | 78,128 | +1,106 | 0.00% | 1,563,720 |
| 2020-09-03 | 2020-09-01 | 19.819 | 77,022 | +15,478 | 0.00% | 1,526,535 |
| 2020-09-02 | 2020-08-31 | 19.993 | 61,544 | -43,855 | 0.00% | 1,230,457 |
| 2020-09-01 | 2020-08-28 | 19.754 | 105,399 | +5,160 | 0.01% | 2,082,088 |
| 2020-08-31 | 2020-08-27 | 19.971 | 100,239 | -1,106 | 0.01% | 2,001,916 |
| 2020-08-28 | 2020-08-26 | 19.646 | 101,345 | -8,107 | 0.01% | 1,991,004 |
| 2020-08-25 | 2020-08-21 | 20.037 | 109,452 | -6,265 | 0.01% | 2,193,041 |
| 2020-08-24 | 2020-08-20 | 20.232 | 115,717 | +6,633 | 0.01% | 2,341,177 |
| 2020-08-21 | 2020-08-19 | 20.623 | 109,084 | -16,584 | 0.01% | 2,249,603 |
| 2020-08-20 | 2020-08-18 | 20.731 | 125,668 | +69,652 | 0.01% | 2,605,250 |
| 2020-08-19 | 2020-08-17 | 20.840 | 56,016 | +4,791 | 0.00% | 1,167,359 |
| 2020-08-12 | 2020-08-10 | 20.406 | 51,225 | +2,211 | 0.00% | 1,045,276 |
| 2020-08-10 | 2020-08-06 | 21.165 | 49,014 | -15,110 | 0.00% | 1,037,399 |
| 2020-08-07 | 2020-08-05 | 20.644 | 64,124 | -4,422 | 0.00% | 1,323,800 |
| 2020-08-06 | 2020-08-04 | 20.623 | 68,546 | +4,791 | 0.00% | 1,413,601 |
| 2020-08-04 | 2020-07-31 | 19.863 | 63,755 | -14,741 | 0.00% | 1,266,358 |
| 2020-07-31 | 2020-07-29 | 20.123 | 78,496 | +5,159 | 0.00% | 1,579,605 |
| 2020-07-29 | 2020-07-27 | 19.168 | 73,337 | -2,948 | 0.00% | 1,405,740 |
| 2020-07-28 | 2020-07-24 | 19.364 | 76,285 | -5,528 | 0.00% | 1,477,152 |
| 2020-07-27 | 2020-07-23 | 20.840 | 81,813 | +7,002 | 0.00% | 1,704,962 |
| 2020-07-24 | 2020-07-22 | 20.644 | 74,811 | -20,269 | 0.00% | 1,544,426 |
| 2020-07-23 | 2020-07-21 | 20.883 | 95,080 | +10,687 | 0.01% | 1,985,571 |
| 2020-07-20 | 2020-07-16 | 19.212 | 84,393 | -12,898 | 0.00% | 1,621,328 |
| 2020-07-17 | 2020-07-15 | 20.232 | 97,291 | +3,685 | 0.01% | 1,968,384 |
| 2020-07-15 | 2020-07-13 | 20.731 | 93,606 | -1,474 | 0.01% | 1,940,566 |
| 2020-07-14 | 2020-07-10 | 20.275 | 95,080 | -21,374 | 0.01% | 1,927,779 |
| 2020-07-13 | 2020-07-09 | 21.035 | 116,454 | -13,636 | 0.01% | 2,449,624 |
| 2020-07-10 | 2020-07-08 | 20.992 | 130,090 | +35,379 | 0.01% | 2,730,811 |
| 2020-07-09 | 2020-07-07 | 19.646 | 94,711 | +24,691 | 0.01% | 1,860,674 |
| 2020-07-08 | 2020-07-06 | 21.296 | 70,020 | +30,956 | 0.00% | 1,491,119 |
| 2020-07-07 | 2020-07-03 | 18.864 | 39,064 | -9,213 | 0.00% | 736,916 |
| 2020-07-06 | 2020-07-02 | 17.866 | 48,277 | -20,269 | 0.00% | 862,504 |
| 2020-07-02 | 2020-06-29 | 16.563 | 68,546 | -18,426 | 0.00% | 1,135,345 |
| 2020-06-29 | 2020-06-24 | 16.390 | 86,972 | -12,899 | 0.00% | 1,425,436 |
| 2020-06-26 | 2020-06-23 | 16.498 | 99,871 | +12,899 | 0.01% | 1,647,685 |
| 2020-06-24 | 2020-06-22 | 16.433 | 86,972 | -9,213 | 0.00% | 1,429,212 |
| 2020-06-23 | 2020-06-19 | 15.825 | 96,185 | +9,213 | 0.01% | 1,522,145 |
| 2020-06-18 | 2020-06-16 | 15.196 | 86,972 | +17,320 | 0.00% | 1,321,596 |
| 2020-06-17 | 2020-06-15 | 14.935 | 69,652 | +11,056 | 0.00% | 1,040,263 |
| 2020-06-16 | 2020-06-12 | 15.152 | 58,596 | +9,213 | 0.00% | 887,860 |
| 2020-06-15 | 2020-06-11 | 15.065 | 49,383 | +18,427 | 0.00% | 743,975 |
| 2020-06-10 | 2020-06-08 | 15.652 | 30,956 | -9,213 | 0.00% | 484,508 |
| 2020-06-09 | 2020-06-05 | 15.565 | 40,169 | +9,213 | 0.00% | 625,218 |
| 2020-06-05 | 2020-06-03 | 15.565 | 30,956 | -14,373 | 0.00% | 481,820 |
| 2020-06-03 | 2020-06-01 | 14.392 | 45,329 | -3,685 | 0.00% | 652,395 |
| 2020-06-01 | 2020-05-28 | 13.785 | 49,014 | +3,685 | 0.00% | 675,640 |
| 2020-05-29 | 2020-05-27 | 13.785 | 45,329 | -1,842 | 0.00% | 624,843 |
| 2020-05-28 | 2020-05-26 | 13.654 | 47,171 | +1,842 | 0.00% | 644,091 |
| 2020-05-27 | 2020-05-25 | 12.981 | 45,329 | -7,370 | 0.00% | 588,435 |
| 2020-05-26 | 2020-05-22 | 13.003 | 52,699 | -14,741 | 0.00% | 685,252 |
| 2020-05-22 | 2020-05-20 | 13.676 | 67,440 | +3,685 | 0.00% | 922,315 |
| 2020-05-21 | 2020-05-19 | 13.785 | 63,755 | +8,107 | 0.00% | 878,839 |
| 2020-05-20 | 2020-05-18 | 13.199 | 55,648 | -2,579 | 0.00% | 734,471 |
| 2020-05-19 | 2020-05-15 | 12.938 | 58,227 | -5,528 | 0.00% | 753,342 |
| 2020-05-18 | 2020-05-14 | 13.220 | 63,755 | +1,843 | 0.00% | 842,855 |
| 2020-05-15 | 2020-05-13 | 13.459 | 61,912 | -38,696 | 0.00% | 833,274 |
| 2020-05-14 | 2020-05-12 | 13.568 | 100,608 | +57,122 | 0.01% | 1,365,004 |
| 2020-05-13 | 2020-05-11 | 13.329 | 43,486 | -8,108 | 0.00% | 579,614 |
| 2020-05-12 | 2020-05-08 | 13.220 | 51,594 | +9,951 | 0.00% | 682,084 |
| 2020-05-08 | 2020-05-06 | 12.699 | 41,643 | -7,371 | 0.00% | 528,834 |
| 2020-05-06 | 2020-05-04 | 12.352 | 49,014 | +7,371 | 0.00% | 605,416 |
| 2020-05-05 | 2020-04-29 | 12.938 | 41,643 | +3,685 | 0.00% | 538,778 |
| 2020-05-04 | 2020-04-28 | 12.678 | 37,958 | -10,687 | 0.00% | 481,213 |
| 2020-04-22 | 2020-04-20 | 12.591 | 48,645 | +5,527 | 0.00% | 612,474 |
| 2020-04-21 | 2020-04-17 | 12.829 | 43,118 | -5,527 | 0.00% | 553,181 |
| 2020-04-20 | 2020-04-16 | 12.656 | 48,645 | +5,527 | 0.00% | 615,642 |
| 2020-04-17 | 2020-04-15 | 12.743 | 43,118 | -5,896 | 0.00% | 549,437 |
| 2020-04-16 | 2020-04-14 | 12.873 | 49,014 | -4,791 | 0.00% | 630,952 |
| 2020-04-15 | 2020-04-09 | 12.721 | 53,805 | +4,791 | 0.00% | 684,450 |
| 2020-04-09 | 2020-04-07 | 12.851 | 49,014 | +5,159 | 0.00% | 629,888 |
| 2020-04-07 | 2020-04-03 | 13.502 | 43,855 | +12,899 | 0.00% | 592,149 |
| 2020-04-06 | 2020-04-02 | 14.175 | 30,956 | -5,528 | 0.00% | 438,813 |
| 2020-04-03 | 2020-04-01 | 13.741 | 36,484 | -1,843 | 0.00% | 501,334 |
| 2020-04-02 | 2020-03-31 | 13.611 | 38,327 | +7,371 | 0.00% | 521,667 |
| 2020-03-12 | 2020-03-10 | 15.630 | 30,956 | -3,685 | 0.00% | 483,836 |
| 2020-03-11 | 2020-03-09 | 15.326 | 34,641 | +3,685 | 0.00% | 530,904 |
| 2020-03-09 | 2020-03-05 | 17.149 | 30,956 | -1,843 | 0.00% | 530,876 |
| 2020-02-19 | 2020-02-17 | 16.498 | 32,799 | +1,843 | 0.00% | 541,122 |
| 2020-02-10 | 2020-02-06 | 15.934 | 30,956 | -9,213 | 0.00% | 493,244 |
| 2020-02-05 | 2020-02-03 | 14.870 | 40,169 | +9,213 | 0.00% | 597,314 |
| 2020-02-04 | 2020-01-31 | 14.783 | 30,956 | -9,213 | 0.00% | 457,629 |
| 2020-01-31 | 2020-01-29 | 15.456 | 40,169 | +2,948 | 0.00% | 620,858 |
| 2020-01-30 | 2020-01-24 | 16.194 | 37,221 | -1,843 | 0.00% | 602,765 |
| 2020-01-29 | 2020-01-22 | 16.650 | 39,064 | -9,213 | 0.00% | 650,419 |
| 2020-01-20 | 2020-01-16 | 17.258 | 48,277 | +12,898 | 0.00% | 833,160 |
| 2020-01-15 | 2020-01-13 | 17.584 | 35,379 | +6,265 | 0.00% | 622,088 |
| 2020-01-14 | 2020-01-10 | 17.193 | 29,114 | -368 | 0.00% | 500,551 |
| 2020-01-08 | 2020-01-06 | 16.759 | 29,482 | -737 | 0.00% | 494,078 |
| 2020-01-07 | 2020-01-03 | 17.084 | 30,219 | -10,687 | 0.00% | 516,269 |
| 2020-01-03 | 2019-12-31 | 16.303 | 40,906 | -2,949 | 0.00% | 666,881 |
| 2019-12-30 | 2019-12-24 | 15.391 | 43,855 | +2,949 | 0.00% | 674,973 |
| 2019-12-19 | 2019-12-17 | 16.021 | 40,906 | +6,265 | 0.00% | 655,337 |
| 2019-12-13 | 2019-12-11 | 15.022 | 34,641 | -5,528 | 0.00% | 520,377 |
| 2019-11-25 | 2019-11-21 | 14.848 | 40,169 | -4,054 | 0.00% | 596,442 |
| 2019-11-22 | 2019-11-20 | 15.065 | 44,223 | +9,582 | 0.00% | 666,237 |
| 2019-11-13 | 2019-11-11 | 15.673 | 34,641 | -738 | 0.00% | 542,936 |
| 2019-11-12 | 2019-11-08 | 16.151 | 35,379 | +738 | 0.00% | 571,399 |
| 2019-11-06 | 2019-11-04 | 16.086 | 34,641 | -4,791 | 0.00% | 557,224 |
| 2019-10-31 | 2019-10-29 | 15.608 | 39,432 | +4,791 | 0.00% | 615,459 |
| 2019-10-29 | 2019-10-25 | 15.847 | 34,641 | -4,791 | 0.00% | 548,952 |
| 2019-10-23 | 2019-10-21 | 16.064 | 39,432 | -3,686 | 0.00% | 633,435 |
| 2019-10-22 | 2019-10-18 | 15.825 | 43,118 | +8,477 | 0.00% | 682,350 |
| 2019-10-21 | 2019-10-17 | 16.042 | 34,641 | +6,633 | 0.00% | 555,720 |
| 2019-10-15 | 2019-10-11 | 16.911 | 28,008 | -5,896 | 0.00% | 473,632 |
| 2019-10-03 | 2019-09-30 | 16.498 | 33,904 | -59,702 | 0.00% | 559,353 |
| 2019-09-27 | 2019-09-25 | 16.238 | 93,606 | +5,897 | 0.01% | 1,519,940 |
| 2019-09-20 | 2019-09-18 | 17.041 | 87,709 | -18,427 | 0.01% | 1,494,635 |
| 2019-09-19 | 2019-09-17 | 16.650 | 106,136 | +1,106 | 0.01% | 1,767,174 |
| 2019-09-18 | 2019-09-16 | 17.193 | 105,030 | +21,006 | 0.01% | 1,805,759 |
| 2019-09-17 | 2019-09-13 | 17.605 | 84,024 | +29,482 | 0.01% | 1,479,263 |
| 2019-09-16 | 2019-09-12 | 17.497 | 54,542 | -18,426 | 0.00% | 954,305 |
| 2019-09-13 | 2019-09-11 | 17.019 | 72,968 | +46,066 | 0.00% | 1,241,852 |
| 2019-09-12 | 2019-09-10 | 16.455 | 26,902 | -9,214 | 0.00% | 442,665 |
| 2019-09-11 | 2019-09-09 | 16.216 | 36,116 | -8,844 | 0.00% | 585,655 |
| 2019-09-10 | 2019-09-06 | 16.585 | 44,960 | +18,058 | 0.00% | 745,660 |
| 2019-08-21 | 2019-08-19 | 16.281 | 26,902 | -6,265 | 0.00% | 437,993 |
| 2019-08-07 | 2019-08-05 | 15.044 | 33,167 | -11,056 | 0.00% | 498,954 |
| 2019-07-24 | 2019-07-22 | 16.585 | 44,223 | -14,741 | 0.00% | 733,437 |
| 2019-07-23 | 2019-07-19 | 16.932 | 58,964 | +6,265 | 0.00% | 998,396 |
| 2019-07-19 | 2019-07-17 | 16.976 | 52,699 | -5,897 | 0.00% | 894,603 |
| 2019-07-18 | 2019-07-16 | 16.911 | 58,596 | +5,897 | 0.00% | 990,893 |
| 2019-07-17 | 2019-07-15 | 17.149 | 52,699 | -1,843 | 0.00% | 903,755 |
| 2019-07-16 | 2019-07-12 | 16.867 | 54,542 | +3,685 | 0.00% | 919,969 |
| 2019-07-15 | 2019-07-11 | 16.780 | 50,857 | +7,371 | 0.00% | 853,398 |
| 2019-07-05 | 2019-07-03 | 16.911 | 43,486 | +8,476 | 0.00% | 735,374 |
| 2019-06-21 | 2019-06-19 | 17.084 | 35,010 | -193,476 | 0.00% | 598,120 |
| 2019-06-18 | 2019-06-14 | 15.760 | 228,486 | +5,527 | 0.01% | 3,600,953 |
| 2019-06-17 | 2019-06-13 | 16.129 | 222,959 | -5,527 | 0.01% | 3,596,127 |
| 2019-06-14 | 2019-06-12 | 15.977 | 228,486 | +5,527 | 0.01% | 3,650,553 |
| 2019-06-13 | 2019-06-11 | 16.498 | 222,959 | -7,370 | 0.01% | 3,678,408 |
| 2019-05-30 | 2019-05-28 | 16.398 | 230,329 | +2,868 | 0.01% | 3,777,033 |
| 2019-05-24 | 2019-05-22 | 16.662 | 227,461 | -3,639 | 0.01% | 3,790,003 |
| 2019-05-15 | 2019-05-10 | 17.102 | 231,100 | -19,289 | 0.01% | 3,952,236 |
| 2019-05-14 | 2019-05-09 | 16.442 | 250,389 | -60,050 | 0.02% | 4,116,994 |
| 2019-05-10 | 2019-05-08 | 17.344 | 310,439 | -8,006 | 0.02% | 5,384,144 |
| 2019-05-08 | 2019-05-06 | 17.300 | 318,445 | +181,968 | 0.02% | 5,508,997 |
| 2019-05-06 | 2019-05-02 | 18.794 | 136,477 | -21,108 | 0.01% | 2,565,009 |
| 2019-05-02 | 2019-04-29 | 18.641 | 157,585 | +18,197 | 0.01% | 2,937,474 |
| 2019-04-29 | 2019-04-25 | 18.641 | 139,388 | -13,466 | 0.01% | 2,598,272 |
| 2019-04-26 | 2019-04-24 | 19.564 | 152,854 | -188,883 | 0.01% | 2,990,406 |
| 2019-04-23 | 2019-04-17 | 19.344 | 341,737 | -4,003 | 0.02% | 6,610,557 |
| 2019-04-18 | 2019-04-16 | 19.168 | 345,740 | -38,214 | 0.02% | 6,627,191 |
| 2019-04-17 | 2019-04-15 | 19.652 | 383,954 | -11,282 | 0.02% | 7,545,362 |
| 2019-04-16 | 2019-04-12 | 19.168 | 395,236 | -20,017 | 0.03% | 7,575,937 |
| 2019-04-15 | 2019-04-11 | 18.904 | 415,253 | +182,697 | 0.03% | 7,850,089 |
| 2019-04-12 | 2019-04-10 | 19.410 | 232,556 | -2,548 | 0.01% | 4,513,897 |
| 2019-04-11 | 2019-04-09 | 19.806 | 235,104 | +6,915 | 0.01% | 4,656,378 |
| 2019-04-09 | 2019-04-04 | 20.355 | 228,189 | +6,551 | 0.01% | 4,644,822 |
| 2019-04-08 | 2019-04-03 | 20.575 | 221,638 | +25,112 | 0.01% | 4,560,195 |
| 2019-04-04 | 2019-04-02 | 20.267 | 196,526 | +76,791 | 0.01% | 3,983,037 |
| 2019-04-03 | 2019-04-01 | 20.839 | 119,735 | +39,669 | 0.01% | 2,495,128 |
| 2019-03-25 | 2019-03-21 | 19.916 | 80,066 | -3,640 | 0.01% | 1,594,556 |
| 2019-03-22 | 2019-03-20 | 19.981 | 83,706 | +3,640 | 0.01% | 1,672,568 |
| 2019-03-20 | 2019-03-18 | 20.223 | 80,066 | +364 | 0.01% | 1,619,196 |
| 2019-03-18 | 2019-03-14 | 19.674 | 79,702 | +9,098 | 0.01% | 1,568,035 |
| 2019-03-14 | 2019-03-12 | 20.377 | 70,604 | -60,050 | 0.00% | 1,438,707 |
| 2019-03-13 | 2019-03-11 | 20.179 | 130,654 | +36,394 | 0.01% | 2,636,506 |
| 2019-03-12 | 2019-03-08 | 19.762 | 94,260 | -40,033 | 0.01% | 1,862,733 |
| 2019-03-08 | 2019-03-06 | 21.081 | 134,293 | +9,099 | 0.01% | 2,830,971 |
| 2019-03-07 | 2019-03-05 | 21.256 | 125,194 | +26,567 | 0.01% | 2,661,175 |
| 2019-03-06 | 2019-03-04 | 21.498 | 98,627 | -728 | 0.01% | 2,120,304 |
| 2019-03-05 | 2019-03-01 | 21.081 | 99,355 | -1,820 | 0.01% | 2,094,458 |
| 2019-03-04 | 2019-02-28 | 20.047 | 101,175 | -8,370 | 0.01% | 2,028,296 |
| 2019-03-01 | 2019-02-27 | 20.245 | 109,545 | +9,098 | 0.01% | 2,217,765 |
| 2019-02-28 | 2019-02-26 | 20.443 | 100,447 | +31,663 | 0.01% | 2,053,446 |
| 2019-02-27 | 2019-02-25 | 21.212 | 68,784 | -23,656 | 0.00% | 1,459,077 |
| 2019-02-26 | 2019-02-22 | 20.575 | 92,440 | -5,459 | 0.01% | 1,901,950 |
| 2019-02-25 | 2019-02-21 | 19.674 | 97,899 | -15,649 | 0.01% | 1,926,037 |
| 2019-02-22 | 2019-02-20 | 19.674 | 113,548 | +105,541 | 0.01% | 2,233,911 |
| 2019-02-01 | 2019-01-30 | 16.860 | 8,007 | -36,393 | 0.00% | 134,998 |
| 2019-01-31 | 2019-01-29 | 16.662 | 44,400 | -6,187 | 0.00% | 739,802 |
| 2019-01-30 | 2019-01-28 | 16.618 | 50,587 | +6,187 | 0.00% | 840,667 |
| 2019-01-23 | 2019-01-21 | 16.596 | 44,400 | -7,279 | 0.00% | 736,874 |
| 2019-01-22 | 2019-01-18 | 16.530 | 51,679 | +36,394 | 0.00% | 854,270 |
| 2018-12-21 | 2018-12-19 | 15.717 | 15,285 | -42,945 | 0.00% | 240,234 |
| 2018-12-18 | 2018-12-14 | 16.618 | 58,230 | -5,459 | 0.00% | 967,680 |
| 2018-12-17 | 2018-12-13 | 16.816 | 63,689 | +48,404 | 0.00% | 1,070,999 |
| 2018-11-29 | 2018-11-27 | 16.091 | 15,285 | -728 | 0.00% | 245,946 |
| 2018-10-30 | 2018-10-26 | 14.024 | 16,013 | -9,099 | 0.00% | 224,573 |
| 2018-08-29 | 2018-08-27 | 15.695 | 25,112 | -5,459 | 0.00% | 394,133 |
| 2018-08-20 | 2018-08-16 | 13.695 | 30,571 | +5,459 | 0.00% | 418,660 |
| 2018-07-20 | 2018-07-18 | 14.508 | 25,112 | -1,091 | 0.00% | 364,325 |
| 2018-07-11 | 2018-07-09 | 14.838 | 26,203 | -7,279 | 0.00% | 388,793 |
| 2018-07-05 | 2018-07-03 | 14.464 | 33,482 | +7,279 | 0.00% | 484,285 |
| 2018-06-26 | 2018-06-22 | 16.223 | 26,203 | -7,279 | 0.00% | 425,080 |
| 2018-06-25 | 2018-06-21 | 15.915 | 33,482 | +7,279 | 0.00% | 532,860 |
| 2018-06-21 | 2018-06-19 | 17.058 | 26,203 | -85,162 | 0.00% | 446,968 |
| 2018-06-20 | 2018-06-15 | 17.981 | 111,365 | -10,918 | 0.01% | 2,002,467 |
| 2018-06-19 | 2018-06-14 | 18.223 | 122,283 | -20,016 | 0.01% | 2,228,353 |
| 2018-06-15 | 2018-06-13 | 18.509 | 142,299 | -9,099 | 0.01% | 2,633,767 |
| 2018-06-14 | 2018-06-12 | 18.904 | 151,398 | -29,115 | 0.01% | 2,862,081 |
| 2018-06-12 | 2018-06-08 | 18.223 | 180,513 | -14,921 | 0.01% | 3,289,473 |
| 2018-06-11 | 2018-06-07 | 18.838 | 195,434 | +22,928 | 0.01% | 3,681,665 |
| 2018-06-07 | 2018-06-05 | 18.421 | 172,506 | -364 | 0.01% | 3,177,691 |
| 2018-06-06 | 2018-06-04 | 18.531 | 172,870 | +33,846 | 0.01% | 3,203,396 |
| 2018-06-05 | 2018-06-01 | 18.069 | 139,024 | -5,459 | 0.01% | 2,512,031 |
| 2018-06-04 | 2018-05-31 | 18.179 | 144,483 | +85,525 | 0.01% | 2,626,550 |
| 2018-05-31 | 2018-05-29 | 17.959 | 58,958 | -14,557 | 0.00% | 1,058,835 |
| 2018-05-30 | 2018-05-28 | 18.553 | 73,515 | -23,656 | 0.00% | 1,363,898 |
| 2018-05-29 | 2018-05-25 | 18.597 | 97,171 | +34,574 | 0.01% | 1,807,051 |
| 2018-05-23 | 2018-05-18 | 18.771 | 62,597 | +727 | 0.00% | 1,174,999 |
| 2018-05-18 | 2018-05-16 | 18.882 | 61,870 | +3,598 | 0.00% | 1,168,232 |
| 2018-05-17 | 2018-05-15 | 18.904 | 58,272 | +22,661 | 0.00% | 1,101,591 |
| 2018-05-16 | 2018-05-14 | 19.483 | 35,611 | +1,079 | 0.00% | 693,793 |
| 2018-05-10 | 2018-05-08 | 18.882 | 34,532 | +10,791 | 0.00% | 652,035 |
| 2018-05-09 | 2018-05-07 | 18.993 | 23,741 | -3,597 | 0.00% | 450,919 |
| 2018-05-08 | 2018-05-04 | 18.838 | 27,338 | +3,597 | 0.00% | 514,981 |
| 2018-04-27 | 2018-04-25 | 18.771 | 23,741 | -5,395 | 0.00% | 445,639 |
| 2018-04-20 | 2018-04-18 | 18.971 | 29,136 | -17,986 | 0.00% | 552,739 |
| 2018-04-10 | 2018-04-06 | 18.660 | 47,122 | -5,035 | 0.00% | 879,280 |
| 2018-03-29 | 2018-03-27 | 17.503 | 52,157 | -5,396 | 0.00% | 912,912 |
| 2018-03-28 | 2018-03-26 | 18.059 | 57,553 | -3,237 | 0.00% | 1,039,358 |
| 2018-03-27 | 2018-03-23 | 18.081 | 60,790 | -7,914 | 0.00% | 1,099,168 |
| 2018-03-26 | 2018-03-22 | 18.459 | 68,704 | -10,791 | 0.00% | 1,268,240 |
| 2018-03-22 | 2018-03-20 | 18.526 | 79,495 | +14,388 | 0.01% | 1,472,740 |
| 2018-03-20 | 2018-03-16 | 18.682 | 65,107 | +8,993 | 0.00% | 1,216,321 |
| 2018-03-19 | 2018-03-15 | 18.682 | 56,114 | -8,274 | 0.00% | 1,048,315 |
| 2018-03-16 | 2018-03-14 | 18.526 | 64,388 | -7,194 | 0.00% | 1,192,865 |
| 2018-03-13 | 2018-03-09 | 17.948 | 71,582 | +3,597 | 0.01% | 1,284,750 |
| 2018-03-12 | 2018-03-08 | 17.770 | 67,985 | -65,466 | 0.00% | 1,208,095 |
| 2018-03-09 | 2018-03-07 | 17.347 | 133,451 | +21,582 | 0.01% | 2,315,036 |
| 2018-03-08 | 2018-03-06 | 17.436 | 111,869 | -16,906 | 0.01% | 1,950,595 |
| 2018-03-07 | 2018-03-05 | 16.725 | 128,775 | +3,597 | 0.01% | 2,153,728 |
| 2018-03-06 | 2018-03-02 | 16.903 | 125,178 | -8,993 | 0.01% | 2,115,841 |
| 2018-03-05 | 2018-03-01 | 17.014 | 134,171 | +5,396 | 0.01% | 2,282,766 |
| 2018-03-02 | 2018-02-28 | 17.036 | 128,775 | -2,158 | 0.01% | 2,193,824 |
| 2018-03-01 | 2018-02-27 | 16.903 | 130,933 | +4,316 | 0.01% | 2,213,116 |
| 2018-02-28 | 2018-02-26 | 17.548 | 126,617 | +3,597 | 0.01% | 2,221,828 |
| 2018-02-27 | 2018-02-23 | 17.592 | 123,020 | +50,359 | 0.01% | 2,164,181 |
| 2018-02-26 | 2018-02-22 | 17.392 | 72,661 | -59,711 | 0.01% | 1,263,716 |
| 2018-02-23 | 2018-02-21 | 17.170 | 132,372 | +53,956 | 0.01% | 2,272,766 |
| 2018-02-22 | 2018-02-20 | 16.547 | 78,416 | +8,993 | 0.01% | 1,297,535 |
| 2018-02-21 | 2018-02-15 | 16.903 | 69,423 | -17,986 | 0.01% | 1,173,433 |
| 2018-02-20 | 2018-02-13 | 16.169 | 87,409 | -19,064 | 0.01% | 1,413,292 |
| 2018-02-14 | 2018-02-12 | 16.102 | 106,473 | +8,633 | 0.01% | 1,714,429 |
| 2018-02-09 | 2018-02-07 | 16.702 | 97,840 | -21,223 | 0.01% | 1,634,172 |
| 2018-02-08 | 2018-02-06 | 16.747 | 119,063 | -59,711 | 0.01% | 1,993,945 |
| 2018-02-07 | 2018-02-05 | 18.304 | 178,774 | -5,396 | 0.01% | 3,272,243 |
| 2018-02-05 | 2018-02-01 | 18.904 | 184,170 | -3,237 | 0.01% | 3,481,602 |
| 2018-02-02 | 2018-01-31 | 19.549 | 187,407 | +33,453 | 0.01% | 3,663,668 |
| 2018-02-01 | 2018-01-30 | 19.638 | 153,954 | +28,416 | 0.01% | 3,023,382 |
| 2018-01-31 | 2018-01-29 | 19.994 | 125,538 | -1,079 | 0.01% | 2,510,015 |
| 2018-01-30 | 2018-01-26 | 20.150 | 126,617 | -29,496 | 0.01% | 2,551,300 |
| 2018-01-29 | 2018-01-25 | 19.883 | 156,113 | +29,496 | 0.01% | 3,103,973 |
| 2018-01-26 | 2018-01-24 | 20.372 | 126,617 | -26,618 | 0.01% | 2,579,460 |
| 2018-01-25 | 2018-01-23 | 20.105 | 153,235 | -13,669 | 0.01% | 3,080,830 |
| 2018-01-24 | 2018-01-22 | 19.950 | 166,904 | +16,187 | 0.01% | 3,329,665 |
| 2018-01-23 | 2018-01-19 | 19.927 | 150,717 | +9,352 | 0.01% | 3,003,389 |
| 2018-01-22 | 2018-01-18 | 19.972 | 141,365 | -58,632 | 0.01% | 2,823,317 |
| 2018-01-19 | 2018-01-17 | 19.349 | 199,997 | +84,891 | 0.01% | 3,869,761 |
| 2018-01-18 | 2018-01-16 | 19.149 | 115,106 | -31,295 | 0.01% | 2,204,157 |
| 2018-01-17 | 2018-01-15 | 18.660 | 146,401 | -72,660 | 0.01% | 2,731,790 |
| 2018-01-16 | 2018-01-12 | 18.704 | 219,061 | -93,884 | 0.02% | 4,097,344 |
| 2018-01-15 | 2018-01-11 | 18.726 | 312,945 | -7,194 | 0.02% | 5,860,322 |
| 2018-01-12 | 2018-01-10 | 19.038 | 320,139 | +109,711 | 0.02% | 6,094,719 |
| 2018-01-11 | 2018-01-09 | 19.015 | 210,428 | -1,799 | 0.02% | 4,001,391 |
| 2018-01-10 | 2018-01-08 | 19.082 | 212,227 | +95,322 | 0.02% | 4,049,760 |
| 2018-01-05 | 2018-01-03 | 18.882 | 116,905 | -7,554 | 0.01% | 2,207,406 |
| 2018-01-04 | 2018-01-02 | 18.526 | 124,459 | +37,770 | 0.01% | 2,305,752 |
| 2017-12-18 | 2017-12-14 | 17.303 | 86,689 | -2,159 | 0.01% | 1,499,978 |
| 2017-12-13 | 2017-12-11 | 17.970 | 88,848 | -23,381 | 0.01% | 1,596,616 |
| 2017-12-12 | 2017-12-08 | 17.926 | 112,229 | +1,080 | 0.01% | 2,011,785 |
| 2017-12-11 | 2017-12-07 | 17.548 | 111,149 | -10,792 | 0.01% | 1,950,401 |
| 2017-12-08 | 2017-12-06 | 17.058 | 121,941 | -62,589 | 0.01% | 2,080,111 |
| 2017-12-07 | 2017-12-05 | 18.348 | 184,530 | -10,431 | 0.01% | 3,385,808 |
| 2017-12-04 | 2017-11-30 | 18.304 | 194,961 | -2,878 | 0.01% | 3,568,527 |
| 2017-12-01 | 2017-11-29 | 18.571 | 197,839 | -359 | 0.01% | 3,674,005 |
| 2017-11-30 | 2017-11-28 | 18.304 | 198,198 | +1,798 | 0.01% | 3,627,776 |
| 2017-11-29 | 2017-11-27 | 18.393 | 196,400 | -17,985 | 0.01% | 3,612,338 |
| 2017-11-28 | 2017-11-24 | 18.637 | 214,385 | -23,381 | 0.02% | 3,995,580 |
| 2017-11-27 | 2017-11-23 | 18.927 | 237,766 | -32,733 | 0.02% | 4,500,085 |
| 2017-11-24 | 2017-11-22 | 19.616 | 270,499 | +58,991 | 0.02% | 5,306,102 |
| 2017-11-23 | 2017-11-21 | 19.772 | 211,508 | +63,669 | 0.02% | 4,181,864 |
| 2017-11-21 | 2017-11-17 | 19.483 | 147,839 | -1,080 | 0.01% | 2,880,279 |
| 2017-11-20 | 2017-11-16 | 19.282 | 148,919 | +1,799 | 0.01% | 2,871,512 |
| 2017-11-17 | 2017-11-15 | 18.904 | 147,120 | +44,963 | 0.01% | 2,781,199 |
| 2017-11-16 | 2017-11-14 | 19.594 | 102,157 | +8,993 | 0.01% | 2,001,637 |
| 2017-11-15 | 2017-11-13 | 19.171 | 93,164 | +1,798 | 0.01% | 1,786,063 |
| 2017-11-14 | 2017-11-10 | 18.971 | 91,366 | -719 | 0.01% | 1,733,305 |
| 2017-11-10 | 2017-11-08 | 18.571 | 92,085 | +7,914 | 0.01% | 1,710,081 |
| 2017-11-09 | 2017-11-07 | 18.904 | 84,171 | +26,978 | 0.01% | 1,591,193 |
| 2017-11-08 | 2017-11-06 | 18.170 | 57,193 | -7,195 | 0.00% | 1,039,217 |
| 2017-11-07 | 2017-11-03 | 18.504 | 64,388 | +7,195 | 0.00% | 1,191,433 |
| 2017-11-06 | 2017-11-02 | 18.504 | 57,193 | -24,101 | 0.00% | 1,058,297 |
| 2017-11-02 | 2017-10-31 | 17.881 | 81,294 | -24,460 | 0.01% | 1,453,637 |
| 2017-10-31 | 2017-10-27 | 17.881 | 105,754 | -3,597 | 0.01% | 1,891,012 |
| 2017-10-30 | 2017-10-26 | 17.637 | 109,351 | -17,985 | 0.01% | 1,928,578 |
| 2017-10-27 | 2017-10-25 | 17.926 | 127,336 | +35,970 | 0.01% | 2,282,588 |
| 2017-10-24 | 2017-10-20 | 17.992 | 91,366 | -66,545 | 0.01% | 1,643,897 |
| 2017-10-23 | 2017-10-19 | 17.792 | 157,911 | -145,322 | 0.01% | 2,809,595 |
| 2017-10-20 | 2017-10-18 | 18.170 | 303,233 | -17,985 | 0.02% | 5,509,851 |
| 2017-10-19 | 2017-10-17 | 18.571 | 321,218 | -6,835 | 0.02% | 5,965,237 |
| 2017-10-18 | 2017-10-16 | 18.660 | 328,053 | +34,173 | 0.02% | 6,121,352 |
| 2017-10-17 | 2017-10-13 | 18.526 | 293,880 | +7,913 | 0.02% | 5,444,480 |
| 2017-10-16 | 2017-10-12 | 18.660 | 285,967 | +22,302 | 0.02% | 5,336,042 |
| 2017-10-13 | 2017-10-11 | 18.393 | 263,665 | -116,545 | 0.02% | 4,849,527 |
| 2017-10-12 | 2017-10-10 | 18.548 | 380,210 | -2,518 | 0.03% | 7,052,303 |
| 2017-10-11 | 2017-10-09 | 18.682 | 382,728 | -8,993 | 0.03% | 7,150,080 |
| 2017-10-10 | 2017-10-06 | 19.127 | 391,721 | -39,567 | 0.03% | 7,492,326 |
| 2017-10-09 | 2017-10-04 | 18.793 | 431,288 | -8,993 | 0.03% | 8,105,232 |
| 2017-10-06 | 2017-10-03 | 18.259 | 440,281 | -14,388 | 0.03% | 8,039,230 |
| 2017-10-04 | 2017-09-29 | 17.681 | 454,669 | -21,583 | 0.03% | 8,039,034 |
| 2017-10-03 | 2017-09-28 | 17.347 | 476,252 | -20,143 | 0.03% | 8,261,764 |
| 2017-09-29 | 2017-09-27 | 18.170 | 496,395 | -87,769 | 0.04% | 9,019,674 |
| 2017-09-28 | 2017-09-26 | 18.348 | 584,164 | -64,747 | 0.04% | 10,718,404 |
| 2017-09-27 | 2017-09-25 | 18.015 | 648,911 | +46,042 | 0.05% | 11,689,920 |
| 2017-09-26 | 2017-09-22 | 20.239 | 602,869 | +226,616 | 0.04% | 12,201,289 |
| 2017-09-25 | 2017-09-21 | 20.372 | 376,253 | +15,107 | 0.03% | 7,665,082 |
| 2017-09-22 | 2017-09-20 | 17.236 | 361,146 | -57,553 | 0.03% | 6,224,807 |
| 2017-09-21 | 2017-09-19 | 16.547 | 418,699 | +38,129 | 0.03% | 6,928,133 |
| 2017-09-20 | 2017-09-18 | 17.014 | 380,570 | +187,407 | 0.03% | 6,474,964 |
| 2017-09-19 | 2017-09-15 | 15.924 | 193,163 | +26,978 | 0.01% | 3,075,943 |
| 2017-09-18 | 2017-09-14 | 15.902 | 166,185 | +161,869 | 0.01% | 2,642,647 |
| 2017-09-15 | 2017-09-13 | 15.880 | 4,316 | -7,914 | 0.00% | 68,536 |
| 2017-09-11 | 2017-09-07 | 16.013 | 12,230 | -6,475 | 0.00% | 195,840 |
| 2017-09-07 | 2017-09-05 | 16.302 | 18,705 | +6,475 | 0.00% | 304,932 |
| 2017-09-06 | 2017-09-04 | 15.702 | 12,230 | -11,151 | 0.00% | 192,032 |
| 2017-09-05 | 2017-09-01 | 15.791 | 23,381 | -8,993 | 0.00% | 369,201 |
| 2017-09-04 | 2017-08-31 | 15.791 | 32,374 | -1,798 | 0.00% | 511,206 |
| 2017-09-01 | 2017-08-30 | 16.146 | 34,172 | +8,993 | 0.00% | 551,758 |
| 2017-08-31 | 2017-08-29 | 16.013 | 25,179 | +23,021 | 0.00% | 403,192 |
| 2017-08-30 | 2017-08-28 | 16.525 | 2,158 | +719 | 0.00% | 35,660 |
| 2017-08-14 | 2017-08-10 | 14.501 | 1,439 | -3,597 | 0.00% | 20,867 |
| 2017-08-09 | 2017-08-07 | 14.634 | 5,036 | -5,395 | 0.00% | 73,698 |
| 2017-08-07 | 2017-08-03 | 14.857 | 10,431 | +8,992 | 0.00% | 154,969 |
| 2017-07-17 | 2017-07-13 | 13.900 | 1,439 | -719 | 0.00% | 20,002 |
| 2017-06-14 | 2017-06-12 | 12.638 | 2,158 | +35 | 0.00% | 27,273 |
| 2017-03-16 | 2017-03-14 | 12.774 | 2,123 | -184,711 | 0.00% | 27,119 |
| 2017-03-03 | 2017-03-01 | 12.842 | 186,834 | -184,711 | 0.01% | 2,399,231 |
| 2017-02-24 | 2017-02-22 | 13.135 | 371,545 | -584,918 | 0.03% | 4,880,400 |
| 2017-02-20 | 2017-02-16 | 12.796 | 956,463 | +708 | 0.07% | 12,239,185 |
| 2017-02-13 | 2017-02-09 | 12.480 | 955,755 | -239,558 | 0.07% | 11,927,613 |
| 2017-02-08 | 2017-02-06 | 12.254 | 1,195,313 | -542,456 | 0.09% | 14,647,004 |
| 2017-02-02 | 2017-01-27 | 12.208 | 1,737,769 | -89,878 | 0.13% | 21,215,520 |
| 2017-02-01 | 2017-01-25 | 12.299 | 1,827,647 | -81,387 | 0.14% | 22,478,074 |
| 2017-01-26 | 2017-01-24 | 12.299 | 1,909,034 | -35,031 | 0.14% | 23,479,046 |
| 2017-01-25 | 2017-01-23 | 12.276 | 1,944,065 | -154,633 | 0.14% | 23,865,937 |
| 2016-10-26 | 2016-10-24 | 13.226 | 2,098,698 | +375,083 | 0.16% | 27,757,075 |
| 2016-10-25 | 2016-10-20 | 13.384 | 1,723,615 | -8,846 | 0.13% | 23,069,058 |
| 2016-10-20 | 2016-10-18 | 13.045 | 1,732,461 | +1,731,046 | 0.13% | 22,599,934 |
| 2016-08-16 | 2016-08-12 | 13.294 | 1,415 | -1,770 | 0.00% | 18,811 |
| 2016-08-11 | 2016-08-09 | 13.068 | 3,185 | -1,769 | 0.00% | 41,620 |
| 2016-07-22 | 2016-07-20 | 13.294 | 4,954 | -708 | 0.00% | 65,857 |
| 2016-07-15 | 2016-07-13 | 13.701 | 5,662 | +3,539 | 0.00% | 77,573 |
| 2016-07-14 | 2016-07-12 | 13.972 | 2,123 | +708 | 0.00% | 29,662 |
| 2016-06-15 | 2016-06-13 | 13.113 | 1,415 | -1,062 | 0.00% | 18,555 |
| 2016-06-14 | 2016-06-10 | 13.475 | 2,477 | +1,062 | 0.00% | 33,376 |
| 2016-06-13 | 2016-06-08 | 13.678 | 1,415 | -708 | 0.00% | 19,354 |
| 2016-06-08 | 2016-06-06 | 13.814 | 2,123 | +708 | 0.00% | 29,326 |
| 2016-05-03 | 2016-04-28 | 13.972 | 1,415 | -40,340 | 0.00% | 19,770 |
| 2016-04-25 | 2016-04-21 | 14.899 | 41,755 | +27,247 | 0.00% | 622,102 |
| 2016-04-19 | 2016-04-15 | 14.175 | 14,508 | +13,093 | 0.00% | 205,657 |
| 2016-01-26 | 2016-01-22 | 12.005 | 1,415 | -5,308 | 0.00% | 16,987 |
| 2016-01-25 | 2016-01-21 | 11.643 | 6,723 | -35,385 | 0.00% | 78,278 |
| 2016-01-21 | 2016-01-19 | 12.502 | 42,108 | -53,078 | 0.00% | 526,451 |
| 2016-01-19 | 2016-01-15 | 11.960 | 95,186 | +88,463 | 0.01% | 1,138,405 |
| 2016-01-15 | 2016-01-13 | 12.005 | 6,723 | -38,924 | 0.00% | 80,710 |
| 2016-01-14 | 2016-01-12 | 12.050 | 45,647 | +14,154 | 0.00% | 550,057 |
| 2016-01-13 | 2016-01-11 | 12.276 | 31,493 | -35,385 | 0.00% | 386,618 |
| 2016-01-12 | 2016-01-08 | 12.819 | 66,878 | -53,078 | 0.00% | 857,303 |
| 2016-01-11 | 2016-01-07 | 12.525 | 119,956 | -95,540 | 0.01% | 1,502,449 |
| 2016-01-07 | 2016-01-05 | 13.316 | 215,496 | +3,538 | 0.02% | 2,869,607 |
| 2016-01-06 | 2016-01-04 | 13.565 | 211,958 | -1,769 | 0.02% | 2,875,206 |
| 2016-01-05 | 2015-12-31 | 14.266 | 213,727 | -26,539 | 0.02% | 3,048,994 |
| 2015-12-30 | 2015-12-28 | 14.334 | 240,266 | -8,846 | 0.02% | 3,443,892 |
| 2015-12-29 | 2015-12-24 | 14.221 | 249,112 | +168,080 | 0.02% | 3,542,527 |
| 2015-12-28 | 2015-12-22 | 13.904 | 81,032 | +79,617 | 0.01% | 1,126,677 |
| 2015-12-23 | 2015-12-21 | 14.130 | 1,415 | -47,417 | 0.00% | 19,994 |
| 2015-12-22 | 2015-12-18 | 13.452 | 48,832 | -92,355 | 0.00% | 656,885 |
| 2015-12-21 | 2015-12-17 | 13.181 | 141,187 | -26,185 | 0.01% | 1,860,935 |
| 2015-12-18 | 2015-12-16 | 12.751 | 167,372 | -17,693 | 0.01% | 2,134,174 |
| 2015-12-16 | 2015-12-14 | 12.548 | 185,065 | +176,573 | 0.01% | 2,322,123 |
| 2015-12-15 | 2015-12-11 | 12.457 | 8,492 | -265,390 | 0.00% | 105,786 |
| 2015-12-14 | 2015-12-10 | 12.412 | 273,882 | -12,031 | 0.02% | 3,399,411 |
| 2015-12-08 | 2015-12-04 | 12.751 | 285,913 | -4,600 | 0.02% | 3,645,700 |
| 2015-12-04 | 2015-12-02 | 13.000 | 290,513 | -8,846 | 0.02% | 3,776,603 |
| 2015-12-02 | 2015-11-30 | 12.593 | 299,359 | -35,385 | 0.02% | 3,769,775 |
| 2015-12-01 | 2015-11-27 | 12.593 | 334,744 | -61,925 | 0.02% | 4,215,372 |
| 2015-11-27 | 2015-11-25 | 13.045 | 396,669 | -4,600 | 0.03% | 5,174,543 |
| 2015-11-25 | 2015-11-23 | 12.977 | 401,269 | -79,616 | 0.03% | 5,207,333 |
| 2015-11-24 | 2015-11-20 | 13.135 | 480,885 | +4,600 | 0.04% | 6,316,627 |
| 2015-11-23 | 2015-11-19 | 13.271 | 476,285 | -16,277 | 0.04% | 6,320,812 |
| 2015-11-20 | 2015-11-18 | 12.706 | 492,562 | -23,709 | 0.04% | 6,258,426 |
| 2015-11-19 | 2015-11-17 | 12.751 | 516,271 | +30,786 | 0.04% | 6,583,013 |
| 2015-11-18 | 2015-11-16 | 12.683 | 485,485 | +8,846 | 0.04% | 6,157,530 |
| 2015-11-17 | 2015-11-13 | 12.842 | 476,639 | +190,372 | 0.04% | 6,120,766 |
| 2015-11-16 | 2015-11-12 | 13.248 | 286,267 | +8,847 | 0.02% | 3,792,598 |
| 2015-11-13 | 2015-11-11 | 13.316 | 277,420 | +36,447 | 0.02% | 3,694,205 |
| 2015-11-12 | 2015-11-10 | 13.113 | 240,973 | -165,957 | 0.02% | 3,159,834 |
| 2015-11-11 | 2015-11-09 | 12.480 | 406,930 | 0.03% | 5,078,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy