History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 0 +0
2025-10-13 2025-10-09 22.400 0 +0
2025-10-10 2025-10-08 21.560 0 +0
2025-10-09 2025-10-06 21.680 0 +0
2025-10-08 2025-10-03 21.320 0 +0
2025-10-06 2025-10-02 21.300 0 +0
2025-10-03 2025-09-30 21.400 0 +0
2025-10-02 2025-09-29 21.000 0 +0
2025-09-30 2025-09-26 19.230 0 +0
2025-09-29 2025-09-25 19.380 0 +0
2025-09-26 2025-09-24 19.560 0 +0
2025-09-25 2025-09-23 19.640 0 +0
2025-09-24 2025-09-22 20.080 0 +0
2025-09-23 2025-09-19 20.000 0 +0
2025-09-22 2025-09-18 20.420 0 +0
2025-09-19 2025-09-17 21.180 0 +0
2025-09-18 2025-09-16 20.760 0 +0
2025-09-17 2025-09-15 21.080 0 +0
2025-09-16 2025-09-12 21.360 0 +0
2025-09-15 2025-09-11 21.400 0 +0
2025-09-12 2025-09-10 21.060 0 +0
2025-09-11 2025-09-09 20.820 0 +0
2025-09-10 2025-09-08 20.420 0 +0
2025-09-09 2025-09-05 20.560 0 +0
2025-09-08 2025-09-04 19.960 0 +0
2025-09-05 2025-09-03 20.200 0 +0
2025-09-04 2025-09-02 20.880 0 +0
2025-09-03 2025-09-01 21.400 0 +0
2025-09-02 2025-08-29 21.180 0 +0
2025-09-01 2025-08-28 21.540 0 +0
2025-08-29 2025-08-27 21.400 0 +0
2025-08-28 2025-08-26 22.680 0 +0
2025-08-27 2025-08-25 23.460 0 +0
2025-08-26 2025-08-22 22.940 0 +0
2025-08-25 2025-08-21 22.620 0 +0
2025-08-22 2025-08-20 22.500 0 +0
2025-08-21 2025-08-19 22.800 0 +0
2025-08-20 2025-08-18 23.540 0 +0
2025-08-19 2025-08-15 22.980 0 +0
2025-08-18 2025-08-14 21.180 0 +0
2025-08-15 2025-08-13 20.760 0 +0
2025-08-14 2025-08-12 20.560 0 +0
2025-08-13 2025-08-11 19.970 0 +0
2025-08-12 2025-08-08 19.700 0 +0
2025-08-11 2025-08-07 20.080 0 +0
2025-08-08 2025-08-06 20.160 0 +0
2025-08-07 2025-08-05 20.080 0 +0
2025-08-06 2025-08-04 19.500 0 +0
2025-08-05 2025-08-01 19.100 0 +0
2025-08-04 2025-07-31 19.960 0 +0
2025-08-01 2025-07-30 20.900 0 +0
2025-07-31 2025-07-29 21.550 0 +0
2025-07-30 2025-07-28 21.300 0 +0
2025-07-29 2025-07-25 21.450 0 +0
2025-07-28 2025-07-24 21.800 0 +0
2025-07-25 2025-07-23 21.150 0 +0
2025-07-24 2025-07-22 20.950 0 +0
2025-07-23 2025-07-21 20.550 0 +0
2025-07-22 2025-07-18 19.440 0 +0
2025-07-21 2025-07-17 18.940 0 +0
2025-07-18 2025-07-16 18.680 0 +0
2025-07-17 2025-07-15 18.940 0 +0
2025-07-16 2025-07-14 19.280 0 +0
2025-07-15 2025-07-11 19.120 0 +0
2025-07-14 2025-07-10 18.300 0 +0
2025-07-11 2025-07-09 18.140 0 +0
2025-07-10 2025-07-08 18.460 0 +0
2025-07-09 2025-07-07 18.080 0 +0
2025-07-08 2025-07-04 18.020 0 +0
2025-07-07 2025-07-03 17.980 0 +0
2025-07-04 2025-07-02 17.460 0 +0
2025-07-03 2025-06-30 17.799 0 +0
2025-07-02 2025-06-27 17.859 0 +0
2025-06-30 2025-06-26 17.900 0 +0
2025-06-27 2025-06-25 18.684 0 +0
2025-06-26 2025-06-24 17.236 0 +0
2025-06-25 2025-06-23 16.250 0 +0
2025-06-24 2025-06-20 15.828 0 +0
2025-06-23 2025-06-19 15.728 0 +0
2025-06-20 2025-06-18 16.592 0 +0
2025-06-19 2025-06-17 17.055 0 +0
2025-06-18 2025-06-16 16.954 0 +0
2025-06-17 2025-06-13 16.069 0 +0
2025-06-16 2025-06-12 16.512 0 +0
2025-06-13 2025-06-11 16.512 0 +0
2025-06-12 2025-06-10 15.868 0 +0
2025-06-11 2025-06-09 16.271 0 +0
2025-06-10 2025-06-06 15.828 0 +0
2025-06-09 2025-06-05 15.748 0 +0
2025-06-06 2025-06-04 15.547 0 +0
2025-06-05 2025-06-03 14.923 0 +0
2025-06-04 2025-06-02 14.541 0 +0
2025-06-03 2025-05-30 14.722 0 +0
2025-06-02 2025-05-29 15.024 0 +0
2025-05-30 2025-05-28 14.420 0 +0
2025-05-29 2025-05-27 14.320 0 +0
2025-05-28 2025-05-26 14.461 0 +0
2025-05-27 2025-05-23 14.561 0 +0
2025-05-26 2025-05-22 14.501 0 +0
2025-05-23 2025-05-21 14.923 0 +0
2025-05-22 2025-05-20 14.843 0 +0
2025-05-21 2025-05-19 14.682 0 +0
2025-05-20 2025-05-16 14.642 0 +0
2025-05-19 2025-05-15 14.983 0 +0
2025-05-16 2025-05-14 15.245 0 +0
2025-05-15 2025-05-13 14.581 0 +0
2025-05-14 2025-05-12 15.185 0 +0
2025-05-13 2025-05-09 14.159 0 +0
2025-05-12 2025-05-08 14.581 0 +0
2025-05-09 2025-05-07 14.078 0 +0
2025-05-08 2025-05-06 13.837 0 +0
2025-05-07 2025-05-02 13.596 0 +0
2025-05-06 2025-04-30 13.415 0 +0
2025-05-02 2025-04-29 13.455 0 +0
2025-04-30 2025-04-28 13.354 0 +0
2025-04-29 2025-04-25 14.038 0 +0
2025-04-28 2025-04-24 13.797 0 +0
2025-04-25 2025-04-23 13.918 0 +0
2025-04-24 2025-04-22 13.877 0 +0
2025-04-23 2025-04-17 13.475 0 +0
2025-04-22 2025-04-16 13.495 0 +0
2025-04-17 2025-04-15 13.877 0 +0
2025-04-16 2025-04-14 13.877 0 +0
2025-04-15 2025-04-11 13.515 0 +0
2025-04-14 2025-04-10 13.254 0 +0
2025-04-11 2025-04-09 12.912 0 +0
2025-04-10 2025-04-08 12.288 0 +0
2025-04-09 2025-04-07 11.846 0 +0
2025-04-08 2025-04-03 14.883 0 +0
2025-04-07 2025-04-02 15.164 0 +0
2025-04-03 2025-04-01 14.702 0 +0
2025-04-02 2025-03-31 14.601 0 +0
2025-04-01 2025-03-28 15.064 0 +0
2025-03-31 2025-03-27 15.265 0 +0
2025-03-28 2025-03-26 15.144 0 +0
2025-03-27 2025-03-25 14.983 0 +0
2025-03-26 2025-03-24 15.406 0 +0
2025-03-25 2025-03-21 15.325 0 +0
2025-03-24 2025-03-20 15.949 0 +0
2025-03-21 2025-03-19 16.391 0 +0
2025-03-20 2025-03-18 16.391 0 +0
2025-03-19 2025-03-17 16.190 0 +0
2025-03-18 2025-03-14 16.492 0 +0
2025-03-17 2025-03-13 15.728 0 +0
2025-03-14 2025-03-12 16.009 0 +0
2025-03-13 2025-03-11 15.486 0 +0
2025-03-12 2025-03-10 15.567 0 +0
2025-03-11 2025-03-07 15.587 0 +0
2025-03-10 2025-03-06 15.949 0 +0
2025-03-07 2025-03-05 15.305 0 +0
2025-03-06 2025-03-04 14.843 0 +0
2025-03-05 2025-03-03 14.823 0 +0
2025-03-04 2025-02-28 14.802 0 +0
2025-03-03 2025-02-27 15.748 0 +0
2025-02-28 2025-02-26 16.311 0 +0
2025-02-27 2025-02-25 13.696 0 +0
2025-02-26 2025-02-24 14.179 0 +0
2025-02-25 2025-02-21 14.280 0 +0
2025-02-24 2025-02-20 13.857 0 +0
2025-02-21 2025-02-19 13.877 0 +0
2025-02-20 2025-02-18 13.576 0 +0
2025-02-19 2025-02-17 13.877 0 +0
2025-02-18 2025-02-14 13.596 0 +0
2025-02-17 2025-02-13 13.294 0 +0
2025-02-14 2025-02-12 14.078 0 +0
2025-02-13 2025-02-11 13.334 0 +0
2025-02-12 2025-02-10 13.676 0 +0
2025-02-11 2025-02-07 13.797 0 +0
2025-02-10 2025-02-06 13.354 0 +0
2025-02-07 2025-02-05 13.173 0 +0
2025-02-06 2025-02-04 13.535 0 +0
2025-02-05 2025-02-03 12.892 0 +0
2025-02-04 2025-01-28 12.932 0 +0
2025-02-03 2025-01-24 13.334 0 +0
2025-01-27 2025-01-23 13.053 0 +0
2025-01-24 2025-01-22 12.791 0 +0
2025-01-23 2025-01-21 13.053 0 +0
2025-01-22 2025-01-20 12.811 0 +0
2025-01-21 2025-01-17 12.449 0 +0
2025-01-20 2025-01-16 12.309 0 +0
2025-01-17 2025-01-15 12.309 0 +0
2025-01-16 2025-01-14 12.329 0 +0
2025-01-15 2025-01-13 11.806 0 +0
2025-01-14 2025-01-10 11.866 0 +0
2025-01-13 2025-01-09 12.027 0 +0
2025-01-10 2025-01-08 11.987 0 +0
2025-01-09 2025-01-07 12.208 0 +0
2025-01-08 2025-01-06 12.288 0 +0
2025-01-07 2025-01-03 12.128 0 +0
2025-01-06 2025-01-02 12.288 0 +0
2025-01-03 2024-12-31 12.892 0 +0
2025-01-02 2024-12-27 13.274 0 +0
2024-12-30 2024-12-24 13.294 0 +0
2024-12-27 2024-12-20 13.173 0 +0
2024-12-23 2024-12-19 13.214 0 +0
2024-12-20 2024-12-18 13.314 0 +0
2024-12-19 2024-12-17 13.314 0 +0
2024-12-18 2024-12-16 13.475 0 +0
2024-12-17 2024-12-13 13.938 0 +0
2024-12-16 2024-12-12 14.521 0 +0
2024-12-13 2024-12-11 14.340 0 +0
2024-12-12 2024-12-10 14.501 0 +0
2024-12-11 2024-12-09 15.285 0 +0
2024-12-10 2024-12-06 14.440 0 +0
2024-12-09 2024-12-05 14.038 0 +0
2024-12-06 2024-12-04 13.978 0 +0
2024-12-05 2024-12-03 14.099 0 +0
2024-12-04 2024-12-02 13.877 0 +0
2024-12-03 2024-11-29 13.616 0 +0
2024-12-02 2024-11-28 13.234 0 +0
2024-11-29 2024-11-27 13.616 0 +0
2024-11-28 2024-11-26 13.073 0 +0
2024-11-27 2024-11-25 13.193 0 +0
2024-11-26 2024-11-22 13.395 0 +0
2024-11-25 2024-11-21 14.159 0 +0
2024-11-22 2024-11-20 14.239 0 +0
2024-11-21 2024-11-19 14.159 0 +0
2024-11-20 2024-11-18 13.958 0 +0
2024-11-19 2024-11-15 13.978 0 +0
2024-11-18 2024-11-14 14.762 0 +0
2024-11-15 2024-11-13 15.285 0 +0
2024-11-14 2024-11-12 14.843 0 +0
2024-11-13 2024-11-11 15.567 0 +0
2024-11-12 2024-11-08 15.949 0 +0
2024-11-11 2024-11-07 16.673 0 +0
2024-11-08 2024-11-06 15.466 0 +0
2024-11-07 2024-11-05 15.989 0 +0
2024-11-06 2024-11-04 14.802 0 +0
2024-11-05 2024-11-01 14.379 0 +0
2024-11-04 2024-10-31 14.298 0 +0
2024-11-01 2024-10-30 14.561 0 +0
2024-10-31 2024-10-29 14.885 0 +0
2024-10-30 2024-10-28 14.905 0 +0
2024-10-29 2024-10-25 14.743 0 +0
2024-10-28 2024-10-24 14.480 0 +0
2024-10-25 2024-10-23 14.784 0 +0
2024-10-24 2024-10-22 14.662 0 +0
2024-10-23 2024-10-21 14.399 0 +0
2024-10-22 2024-10-18 14.764 0 +0
2024-10-21 2024-10-17 13.225 0 +0
2024-10-18 2024-10-16 13.690 0 +0
2024-10-17 2024-10-15 13.468 0 +0
2024-10-16 2024-10-14 14.237 0 +0
2024-10-15 2024-10-10 14.845 0 +0
2024-10-14 2024-10-09 14.642 0 +0
2024-10-10 2024-10-08 16.343 0 +0
2024-10-09 2024-10-07 24.758 0 +0
2024-10-08 2024-10-04 20.110 0 +0
2024-10-07 2024-10-03 18.450 0 +0
2024-10-04 2024-10-02 18.470 0 +0
2024-10-03 2024-09-30 14.075 0 +0
2024-10-02 2024-09-27 12.678 0 +0
2024-09-30 2024-09-26 10.754 0 +0
2024-09-27 2024-09-25 9.964 0 +0
2024-09-26 2024-09-24 9.559 0 +0
2024-09-25 2024-09-23 8.597 0 +0
2024-09-24 2024-09-20 8.445 0 +0
2024-09-23 2024-09-19 8.465 0 +0
2024-09-20 2024-09-17 8.111 0 +0
2024-09-19 2024-09-16 8.182 0 +0
2024-09-17 2024-09-13 8.364 0 +0
2024-09-16 2024-09-12 8.263 0 +0
2024-09-13 2024-09-11 8.232 0 +0
2024-09-12 2024-09-10 8.344 0 +0
2024-09-11 2024-09-09 8.344 0 +0
2024-09-10 2024-09-05 8.243 0 +0
2024-09-09 2024-09-04 8.182 0 +0
2024-09-05 2024-09-03 8.182 0 +0
2024-09-04 2024-09-02 8.101 0 +0
2024-09-03 2024-08-30 8.475 0 +0
2024-09-02 2024-08-29 8.121 0 +0
2024-08-30 2024-08-28 7.969 0 +0
2024-08-29 2024-08-27 8.101 0 +0
2024-08-28 2024-08-26 8.101 0 +0
2024-08-27 2024-08-23 8.172 0 +0
2024-08-26 2024-08-22 8.182 0 +0
2024-08-23 2024-08-21 8.273 0 +0
2024-08-22 2024-08-20 8.273 0 +0
2024-08-21 2024-08-19 8.364 0 +0
2024-08-20 2024-08-16 8.313 0 +0
2024-08-19 2024-08-15 8.324 0 +0
2024-08-16 2024-08-14 8.293 0 +0
2024-08-15 2024-08-13 8.384 0 +0
2024-08-14 2024-08-12 8.232 0 +0
2024-08-13 2024-08-09 8.354 0 +0
2024-08-12 2024-08-08 8.374 0 +0
2024-08-09 2024-08-07 8.344 0 +0
2024-08-08 2024-08-06 8.394 0 +0
2024-08-07 2024-08-05 8.455 0 +0
2024-08-06 2024-08-02 8.546 0 +0
2024-08-05 2024-08-01 8.759 0 +0
2024-08-02 2024-07-31 8.820 0 +0
2024-08-01 2024-07-30 8.121 0 +0
2024-07-31 2024-07-29 8.293 0 +0
2024-07-30 2024-07-26 8.334 0 +0
2024-07-29 2024-07-25 8.162 0 +0
2024-07-26 2024-07-24 8.243 0 +0
2024-07-25 2024-07-23 8.324 0 +0
2024-07-24 2024-07-22 8.587 0 +0
2024-07-23 2024-07-19 8.465 0 +0
2024-07-22 2024-07-18 8.577 0 +0
2024-07-19 2024-07-17 8.526 0 +0
2024-07-18 2024-07-16 8.374 0 +0
2024-07-17 2024-07-15 8.354 0 +0
2024-07-16 2024-07-12 8.516 0 +0
2024-07-15 2024-07-11 8.556 0 +0
2024-07-12 2024-07-10 8.293 0 +0
2024-07-11 2024-07-09 8.293 0 +0
2024-07-10 2024-07-08 8.202 0 +0
2024-07-09 2024-07-05 8.465 0 +0
2024-07-08 2024-07-04 8.668 0 +0
2024-07-05 2024-07-03 8.820 0 +0
2024-07-04 2024-07-02 8.963 0 +0
2024-07-03 2024-06-28 9.005 0 +0
2024-07-02 2024-06-27 9.026 0 +0
2024-06-28 2024-06-26 9.305 0 +0
2024-06-27 2024-06-25 9.254 0 +0
2024-06-26 2024-06-24 9.502 0 +0
2024-06-25 2024-06-21 9.658 0 +0
2024-06-24 2024-06-20 9.823 0 +0
2024-06-21 2024-06-19 9.969 0 +0
2024-06-20 2024-06-18 9.906 0 +0
2024-06-19 2024-06-17 9.647 0 +0
2024-06-18 2024-06-14 9.730 0 +0
2024-06-17 2024-06-13 9.492 0 +0
2024-06-14 2024-06-12 9.450 0 +0
2024-06-13 2024-06-11 9.430 0 +0
2024-06-12 2024-06-07 9.678 0 +0
2024-06-11 2024-06-06 9.741 0 +0
2024-06-07 2024-06-05 9.844 0 +0
2024-06-06 2024-06-04 9.855 0 +0
2024-06-05 2024-06-03 9.709 0 +0
2024-06-04 2024-05-31 9.637 0 +0
2024-06-03 2024-05-30 9.813 0 +0
2024-05-31 2024-05-29 10.051 0 +0
2024-05-30 2024-05-28 10.197 0 +0
2024-05-29 2024-05-27 10.300 0 +0
2024-05-28 2024-05-24 10.228 0 +0
2024-05-27 2024-05-23 10.528 0 +0
2024-05-24 2024-05-22 10.963 0 +0
2024-05-23 2024-05-21 10.901 0 +0
2024-05-22 2024-05-20 11.316 0 +0
2024-05-21 2024-05-17 11.647 0 +0
2024-05-20 2024-05-16 11.233 0 +0
2024-05-17 2024-05-14 11.336 0 +0
2024-05-16 2024-05-13 11.419 0 +0
2024-05-14 2024-05-10 10.777 0 +0
2024-05-13 2024-05-09 10.279 0 +0
2024-05-10 2024-05-08 9.896 0 +0
2024-05-09 2024-05-07 10.321 0 +0
2024-05-08 2024-05-06 10.310 0 +0
2024-05-07 2024-05-03 10.124 0 +0
2024-05-06 2024-05-02 10.155 0 +0
2024-05-03 2024-04-30 9.865 0 +0
2024-05-02 2024-04-29 10.310 0 +0
2024-04-30 2024-04-26 10.155 0 +0
2024-04-29 2024-04-25 9.191 0 +0
2024-04-26 2024-04-24 9.140 0 +0
2024-04-25 2024-04-23 8.953 0 +0
2024-04-24 2024-04-22 8.922 0 +0
2024-04-23 2024-04-19 8.829 0 +0
2024-04-22 2024-04-18 8.912 0 +0
2024-04-19 2024-04-17 8.653 0 +0
2024-04-18 2024-04-16 8.497 0 +0
2024-04-17 2024-04-15 8.746 0 +0
2024-04-16 2024-04-12 8.963 0 +0
2024-04-15 2024-04-11 9.295 0 +0
2024-04-12 2024-04-10 9.533 0 +0
2024-04-11 2024-04-09 9.502 0 +0
2024-04-10 2024-04-08 9.305 0 +0
2024-04-09 2024-04-05 9.171 0 +0
2024-04-08 2024-04-03 9.430 0 +0
2024-04-05 2024-04-02 9.689 0 +0
2024-04-03 2024-03-28 9.616 0 +0
2024-04-02 2024-03-27 9.471 0 +0
2024-03-28 2024-03-26 9.668 0 +0
2024-03-27 2024-03-25 9.823 0 +0
2024-03-26 2024-03-22 10.248 0 +0
2024-03-25 2024-03-21 10.715 0 +0
2024-03-22 2024-03-20 10.549 0 +0
2024-03-21 2024-03-19 10.352 0 +0
2024-03-20 2024-03-18 10.694 0 +0
2024-03-19 2024-03-15 10.207 0 +0
2024-03-18 2024-03-14 10.342 0 +0
2024-03-15 2024-03-13 10.507 0 +0
2024-03-14 2024-03-12 10.632 0 +0
2024-03-13 2024-03-11 10.424 0 +0
2024-03-12 2024-03-08 10.124 0 +0
2024-03-11 2024-03-07 10.041 0 +0
2024-03-08 2024-03-06 10.207 0 +0
2024-03-07 2024-03-05 9.803 0 +0
2024-03-06 2024-03-04 10.155 0 +0
2024-03-05 2024-03-01 10.362 0 +0
2024-03-04 2024-02-29 10.186 0 +0
2024-03-01 2024-02-28 10.124 0 +0
2024-02-29 2024-02-27 10.424 0 +0
2024-02-28 2024-02-26 10.342 0 +0
2024-02-27 2024-02-23 10.590 0 +0
2024-02-26 2024-02-22 10.570 0 +0
2024-02-23 2024-02-21 10.310 0 +0
2024-02-22 2024-02-20 10.010 0 -19,301
2024-02-21 2024-02-19 9.689 19,301 -67,552 0.00% 187,003
2024-02-20 2024-02-16 9.969 86,853 -4,632 0.00% 865,797
2024-02-15 2024-02-09 9.316 91,485 +4,632 0.00% 852,248
2023-11-20 2023-11-16 14.424 86,853 -8,879 0.00% 1,252,796
2023-11-16 2023-11-14 14.238 95,732 +8,879 0.01% 1,363,014
2023-07-04 2023-06-30 14.438 86,853 +1,203 0.00% 1,253,970
2023-05-11 2023-05-09 18.914 85,650 -4,187 0.00% 1,620,001
2023-04-13 2023-04-11 17.086 89,837 -1,142 0.00% 1,534,940
2023-04-11 2023-04-04 16.224 90,979 +1,142 0.01% 1,476,060
2023-03-14 2023-03-10 16.098 89,837 +3,045 0.00% 1,446,204
2023-03-13 2023-03-09 16.497 86,792 +7,994 0.00% 1,431,841
2023-03-09 2023-03-07 17.758 78,798 +2,284 0.00% 1,399,321
2023-03-03 2023-03-01 18.200 76,514 +3,045 0.00% 1,392,529
2023-02-20 2023-02-16 17.926 73,469 -3,806 0.00% 1,317,039
2023-02-14 2023-02-10 18.179 77,275 -25,886 0.00% 1,404,755
2023-02-01 2023-01-30 18.620 103,161 +2,284 0.01% 1,920,856
2023-01-31 2023-01-27 19.545 100,877 -2,284 0.01% 1,971,608
2023-01-20 2023-01-18 17.863 103,161 -5,710 0.01% 1,842,808
2023-01-18 2023-01-16 18.116 108,871 -2,284 0.01% 1,972,264
2022-12-09 2022-12-07 15.510 111,155 -9,516 0.01% 1,723,975
2022-12-07 2022-12-05 16.308 120,671 -2,665 0.01% 1,967,932
2022-12-01 2022-11-29 14.984 123,336 -3,045 0.01% 1,848,098
2022-11-30 2022-11-28 13.997 126,381 +3,045 0.01% 1,768,893
2022-11-24 2022-11-22 14.081 123,336 +3,045 0.01% 1,736,642
2022-11-18 2022-11-16 14.501 120,291 -4,948 0.01% 1,744,326
2022-11-17 2022-11-15 15.110 125,239 +3,045 0.01% 1,892,405
2022-11-16 2022-11-14 14.291 122,194 +9,517 0.01% 1,746,242
2022-11-15 2022-11-11 13.660 112,677 -3,426 0.01% 1,539,197
2022-11-08 2022-11-04 12.378 116,103 -3,807 0.01% 1,437,157
2022-11-02 2022-10-31 11.475 119,910 +3,807 0.01% 1,375,921
2022-09-29 2022-09-27 12.651 116,103 -19,034 0.01% 1,468,877
2022-09-26 2022-09-22 13.345 135,137 +9,517 0.01% 1,803,406
2022-09-19 2022-09-15 13.849 125,620 +2,665 0.01% 1,739,762
2022-09-16 2022-09-14 13.870 122,955 +9,516 0.01% 1,705,437
2022-09-09 2022-09-07 14.648 113,439 -9,516 0.01% 1,661,654
2022-08-19 2022-08-17 15.384 122,955 -2,665 0.01% 1,891,485
2022-08-03 2022-08-01 14.711 125,620 +2,665 0.01% 1,848,002
2022-08-02 2022-07-29 15.152 122,955 +2,284 0.01% 1,863,061
2022-07-27 2022-07-25 15.173 120,671 +9,516 0.01% 1,830,989
2022-07-14 2022-07-12 15.846 111,155 +4,949 0.01% 1,761,351
2022-07-13 2022-07-11 16.203 106,206 +4,568 0.01% 1,720,874
2022-07-08 2022-07-06 16.876 101,638 +9,517 0.01% 1,715,210
2022-07-05 2022-06-30 17.569 92,121 -2,284 0.01% 1,618,492
2022-07-04 2022-06-29 17.548 94,405 +2,284 0.01% 1,656,636
2022-06-30 2022-06-28 17.821 92,121 +2,284 0.01% 1,641,724
2022-06-27 2022-06-23 17.522 89,837 +1,913 0.00% 1,574,130
2022-06-22 2022-06-20 17.136 87,924 -1,863 0.00% 1,506,627
2022-06-17 2022-06-15 17.458 89,787 +5,961 0.01% 1,567,470
2022-06-16 2022-06-14 16.577 83,826 +1,863 0.00% 1,389,605
2022-05-04 2022-04-29 17.093 81,963 +2,981 0.00% 1,400,961
2022-04-21 2022-04-19 18.381 78,982 +9,314 0.00% 1,451,768
2022-04-20 2022-04-14 19.390 69,668 -2,236 0.00% 1,350,879
2022-04-19 2022-04-13 18.982 71,904 -12,667 0.00% 1,364,899
2022-03-29 2022-03-25 18.252 84,571 +6,334 0.00% 1,543,603
2022-03-25 2022-03-23 19.412 78,237 +2,608 0.00% 1,518,714
2022-03-21 2022-03-17 19.004 75,629 +2,607 0.00% 1,437,232
2022-03-18 2022-03-16 17.758 73,022 +2,608 0.00% 1,296,745
2022-03-16 2022-03-14 17.179 70,414 +2,608 0.00% 1,209,607
2022-03-11 2022-03-09 17.651 67,806 +2,608 0.00% 1,196,838
2022-03-10 2022-03-08 18.102 65,198 +2,236 0.00% 1,180,204
2022-03-02 2022-02-28 20.399 62,962 +2,235 0.00% 1,284,391
2022-02-24 2022-02-22 21.323 60,727 +1,863 0.00% 1,294,871
2022-02-17 2022-02-15 22.064 58,864 +1,863 0.00% 1,298,754
2022-01-25 2022-01-21 23.245 57,001 +1,862 0.00% 1,324,969
2022-01-21 2022-01-19 23.620 55,139 -1,862 0.00% 1,302,407
2021-12-14 2021-12-10 23.728 57,001 -6,707 0.00% 1,352,509
2021-12-08 2021-12-06 22.547 63,708 -1,862 0.00% 1,436,410
2021-12-06 2021-12-02 21.903 65,570 -1,863 0.00% 1,436,153
2021-11-30 2021-11-26 19.991 67,433 +2,235 0.00% 1,348,086
2021-11-08 2021-11-04 19.820 65,198 +4,471 0.00% 1,292,205
2021-11-04 2021-11-02 20.357 60,727 +3,726 0.00% 1,236,191
2021-11-03 2021-11-01 21.280 57,001 -1,863 0.00% 1,212,974
2021-10-29 2021-10-27 20.507 58,864 +1,863 0.00% 1,207,114
2021-10-21 2021-10-19 20.722 57,001 -2,981 0.00% 1,181,150
2021-10-19 2021-10-15 19.991 59,982 +2,981 0.00% 1,199,129
2021-10-18 2021-10-12 20.142 57,001 +5,960 0.00% 1,148,102
2021-09-21 2021-09-17 22.654 51,041 +2,981 0.00% 1,156,290
2021-09-09 2021-09-07 23.996 48,060 -3,726 0.00% 1,153,258
2021-09-08 2021-09-06 23.459 51,786 -1,862 0.00% 1,214,868
2021-08-27 2021-08-25 19.347 53,648 +5,588 0.00% 1,037,943
2021-07-23 2021-07-21 21.580 48,060 -4,843 0.00% 1,037,158
2021-07-20 2021-07-16 23.084 52,903 -9,314 0.00% 1,221,192
2021-07-16 2021-07-14 21.849 62,217 +9,314 0.00% 1,359,373
2021-07-07 2021-07-05 21.151 52,903 +1,862 0.00% 1,118,953
2021-06-25 2021-06-23 22.386 51,041 -27,941 0.00% 1,142,590
2021-06-23 2021-06-21 22.278 78,982 +9,314 0.00% 1,759,590
2021-06-18 2021-06-16 22.064 69,668 +9,313 0.00% 1,537,130
2021-06-15 2021-06-10 22.869 60,355 +11,177 0.00% 1,380,251
2021-06-11 2021-06-09 23.191 49,178 -13,039 0.00% 1,140,486
2021-06-08 2021-06-04 23.137 62,217 +13,039 0.00% 1,439,533
2021-06-04 2021-06-02 23.298 49,178 -17,137 0.00% 1,145,766
2021-06-01 2021-05-28 24.479 66,315 +3,725 0.00% 1,623,349
2021-05-31 2021-05-27 24.211 62,590 -1,863 0.00% 1,515,363
2021-05-28 2021-05-26 24.265 64,453 -2,980 0.00% 1,563,928
2021-05-21 2021-05-18 21.817 67,433 +730 0.00% 1,471,160
2021-05-06 2021-05-04 20.753 66,703 +2,211 0.00% 1,384,282
2021-05-03 2021-04-29 21.426 64,492 -369 0.00% 1,381,797
2021-04-30 2021-04-28 21.209 64,861 +2,211 0.00% 1,375,623
2021-04-29 2021-04-27 20.905 62,650 +2,212 0.00% 1,309,690
2021-04-01 2021-03-30 20.384 60,438 -2,580 0.00% 1,231,961
2021-03-22 2021-03-18 18.864 63,018 -2,211 0.00% 1,188,791
2021-03-09 2021-03-05 18.821 65,229 +2,211 0.00% 1,227,668
2021-03-08 2021-03-04 18.799 63,018 +2,211 0.00% 1,184,687
2021-03-04 2021-03-02 19.298 60,807 +2,211 0.00% 1,173,482
2021-03-02 2021-02-26 19.429 58,596 +4,791 0.00% 1,138,446
2021-02-26 2021-02-24 20.406 53,805 +2,211 0.00% 1,097,923
2021-02-25 2021-02-23 21.426 51,594 +6,634 0.00% 1,105,446
2021-02-23 2021-02-19 22.576 44,960 +14,004 0.00% 1,015,035
2021-02-22 2021-02-18 22.902 30,956 +5,159 0.00% 708,955
2021-02-17 2021-02-11 22.739 25,797 +4,791 0.00% 586,603
2021-02-08 2021-02-04 21.817 21,006 +2,211 0.00% 458,280
2021-02-05 2021-02-03 22.848 18,795 -5,896 0.00% 429,423
2021-02-02 2021-01-29 22.034 24,691 +5,159 0.00% 544,034
2021-02-01 2021-01-28 22.848 19,532 +2,211 0.00% 446,262
2021-01-29 2021-01-27 24.042 17,321 +5,160 0.00% 416,426
2021-01-26 2021-01-22 25.019 12,161 +4,422 0.00% 304,251
2021-01-25 2021-01-21 26.321 7,739 +1,106 0.00% 203,699
2021-01-21 2021-01-19 26.538 6,633 -6,634 0.00% 176,027
2021-01-12 2021-01-08 23.228 13,267 +2,211 0.00% 308,161
2021-01-06 2021-01-04 23.662 11,056 -4,422 0.00% 261,605
2021-01-05 2020-12-31 22.793 15,478 -1,474 0.00% 352,797
2020-12-18 2020-12-16 19.928 16,952 -1,843 0.00% 337,820
2020-12-14 2020-12-10 19.342 18,795 +2,211 0.00% 363,531
2020-12-07 2020-12-03 20.102 16,584 +2,949 0.00% 333,366
2020-11-27 2020-11-25 19.060 13,635 +2,211 0.00% 259,879
2020-11-18 2020-11-16 19.581 11,424 +3,685 0.00% 223,690
2020-11-17 2020-11-13 19.863 7,739 +3,685 0.00% 153,719
2020-09-22 2020-09-18 19.668 4,054 -3,685 0.00% 79,732
2020-09-11 2020-09-09 18.669 7,739 +5,528 0.00% 144,479
2020-09-08 2020-09-04 20.275 2,211 +2,211 0.00% 44,829
2020-07-09 2020-07-07 19.646 0 -2,948
2020-07-07 2020-07-03 18.864 2,948 +2,948 0.00% 55,612
2020-06-08 2020-06-04 15.521 0 -1,106
2020-06-05 2020-06-03 15.565 1,106 -1,474 0.00% 17,215
2020-06-01 2020-05-28 13.785 2,580 +2,580 0.00% 35,564
2020-01-16 2020-01-14 17.366 0 -4,791
2020-01-09 2020-01-07 17.019 4,791 +4,791 0.00% 81,539
2019-12-18 2019-12-16 15.456 0 -1,843
2019-08-12 2019-08-08 15.109 1,843 -3,685 0.00% 27,846
2019-08-08 2019-08-06 14.588 5,528 -5,528 0.00% 80,641
2019-07-23 2019-07-19 16.932 11,056 -9,213 0.00% 187,203
2019-07-16 2019-07-12 16.867 20,269 -3,685 0.00% 341,881
2019-05-30 2019-05-28 16.398 23,954 +298 0.00% 392,808
2018-12-07 2018-12-05 17.058 23,656 -3,639 0.00% 403,521
2018-08-03 2018-08-01 15.211 27,295 -9,099 0.00% 415,195
2018-07-13 2018-07-11 14.794 36,394 -9,098 0.00% 538,404
2018-06-12 2018-06-08 18.223 45,492 +9,098 0.00% 828,997
2018-05-31 2018-05-29 17.959 36,394 +9,099 0.00% 653,605
2018-05-29 2018-05-25 18.597 27,295 -9,099 0.00% 507,594
2018-05-23 2018-05-18 18.771 36,394 +423 0.00% 683,146
2018-05-21 2018-05-17 18.704 35,971 +8,993 0.00% 672,806
2018-05-15 2018-05-11 18.771 26,978 +8,993 0.00% 506,400
2018-05-10 2018-05-08 18.882 17,985 +8,992 0.00% 339,594
2018-05-08 2018-05-04 18.838 8,993 +8,993 0.00% 169,406
2018-05-03 2018-04-30 19.927 0 -35,971
2018-04-27 2018-04-25 18.771 35,971 +8,993 0.00% 675,206
2018-04-24 2018-04-20 18.526 26,978 +26,978 0.00% 499,800
2018-03-27 2018-03-23 18.081 0 -17,985
2018-03-26 2018-03-22 18.459 17,985 -25,180 0.00% 331,994
2018-03-23 2018-03-21 18.459 43,165 +9,712 0.00% 796,803
2018-03-20 2018-03-16 18.682 33,453 +26,259 0.00% 624,965
2018-03-19 2018-03-15 18.682 7,194 -19,784 0.00% 134,397
2018-03-16 2018-03-14 18.526 26,978 +19,784 0.00% 499,800
2018-03-13 2018-03-09 17.948 7,194 -89,927 0.00% 129,118
2018-03-12 2018-03-08 17.770 97,121 +11,151 0.01% 1,725,843
2018-03-09 2018-03-07 17.347 85,970 -11,151 0.01% 1,491,361
2018-02-27 2018-02-23 17.592 97,121 +89,927 0.01% 1,708,563
2018-02-26 2018-02-22 17.392 7,194 -89,927 0.00% 125,118
2018-02-23 2018-02-21 17.170 97,121 +89,927 0.01% 1,667,523
2017-10-17 2017-10-13 18.526 7,194 -360 0.00% 133,277
2017-10-09 2017-10-04 18.793 7,554 +7,194 0.00% 141,963
2017-09-26 2017-09-22 20.239 360 +360 0.00% 7,286
2015-11-18 2015-11-16 12.683 0 -1,769
2015-11-16 2015-11-12 13.248 1,769 +1,061 0.00% 23,437
2015-11-12 2015-11-10 13.113 708 +708 0.00% 9,284
2015-11-11 2015-11-09 12.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top