History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 191,200 | +0 | 0.01% | 4,191,104 |
| 2025-10-13 | 2025-10-09 | 22.400 | 191,200 | +0 | 0.01% | 4,282,880 |
| 2025-10-10 | 2025-10-08 | 21.560 | 191,200 | +0 | 0.01% | 4,122,272 |
| 2025-10-09 | 2025-10-06 | 21.680 | 191,200 | -3,200 | 0.01% | 4,145,216 |
| 2025-10-03 | 2025-09-30 | 21.400 | 194,400 | +6,800 | 0.01% | 4,160,160 |
| 2025-10-02 | 2025-09-29 | 21.000 | 187,600 | -11,200 | 0.01% | 3,939,600 |
| 2025-09-26 | 2025-09-24 | 19.560 | 198,800 | +11,200 | 0.01% | 3,888,528 |
| 2025-09-24 | 2025-09-22 | 20.080 | 187,600 | +6,000 | 0.01% | 3,767,008 |
| 2025-09-23 | 2025-09-19 | 20.000 | 181,600 | +1,200 | 0.01% | 3,632,000 |
| 2025-09-18 | 2025-09-16 | 20.760 | 180,400 | -1,200 | 0.01% | 3,745,104 |
| 2025-09-15 | 2025-09-11 | 21.400 | 181,600 | +2,000 | 0.01% | 3,886,240 |
| 2025-09-12 | 2025-09-10 | 21.060 | 179,600 | -4,000 | 0.01% | 3,782,376 |
| 2025-09-11 | 2025-09-09 | 20.820 | 183,600 | +2,000 | 0.01% | 3,822,552 |
| 2025-09-09 | 2025-09-05 | 20.560 | 181,600 | +2,400 | 0.01% | 3,733,696 |
| 2025-09-08 | 2025-09-04 | 19.960 | 179,200 | +8,000 | 0.01% | 3,576,832 |
| 2025-09-05 | 2025-09-03 | 20.200 | 171,200 | +7,200 | 0.01% | 3,458,240 |
| 2025-09-04 | 2025-09-02 | 20.880 | 164,000 | +11,600 | 0.01% | 3,424,320 |
| 2025-09-03 | 2025-09-01 | 21.400 | 152,400 | +6,800 | 0.01% | 3,261,360 |
| 2025-09-01 | 2025-08-28 | 21.540 | 145,600 | -6,400 | 0.01% | 3,136,224 |
| 2025-08-29 | 2025-08-27 | 21.400 | 152,000 | +21,600 | 0.01% | 3,252,800 |
| 2025-08-27 | 2025-08-25 | 23.460 | 130,400 | +800 | 0.01% | 3,059,184 |
| 2025-08-26 | 2025-08-22 | 22.940 | 129,600 | +3,600 | 0.01% | 2,973,024 |
| 2025-08-25 | 2025-08-21 | 22.620 | 126,000 | -3,200 | 0.01% | 2,850,120 |
| 2025-08-22 | 2025-08-20 | 22.500 | 129,200 | +22,800 | 0.01% | 2,907,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 106,400 | -24,800 | 0.01% | 2,425,920 |
| 2025-08-20 | 2025-08-18 | 23.540 | 131,200 | -52,400 | 0.01% | 3,088,448 |
| 2025-08-19 | 2025-08-15 | 22.980 | 183,600 | -54,400 | 0.01% | 4,219,128 |
| 2025-08-18 | 2025-08-14 | 21.180 | 238,000 | -1,200 | 0.01% | 5,040,840 |
| 2025-08-13 | 2025-08-11 | 19.970 | 239,200 | -14,000 | 0.01% | 4,776,824 |
| 2025-08-11 | 2025-08-07 | 20.080 | 253,200 | +10,000 | 0.01% | 5,084,256 |
| 2025-08-07 | 2025-08-05 | 20.080 | 243,200 | +400 | 0.01% | 4,883,456 |
| 2025-08-06 | 2025-08-04 | 19.500 | 242,800 | -6,800 | 0.01% | 4,734,600 |
| 2025-08-04 | 2025-07-31 | 19.960 | 249,600 | +31,200 | 0.01% | 4,982,016 |
| 2025-07-31 | 2025-07-29 | 21.550 | 218,400 | -114,800 | 0.01% | 4,706,520 |
| 2025-07-25 | 2025-07-23 | 21.150 | 333,200 | +2,000 | 0.02% | 7,047,180 |
| 2025-07-24 | 2025-07-22 | 20.950 | 331,200 | -21,600 | 0.02% | 6,938,640 |
| 2025-07-23 | 2025-07-21 | 20.550 | 352,800 | -7,200 | 0.02% | 7,250,040 |
| 2025-07-22 | 2025-07-18 | 19.440 | 360,000 | -10,000 | 0.02% | 6,998,400 |
| 2025-07-21 | 2025-07-17 | 18.940 | 370,000 | +11,200 | 0.02% | 7,007,800 |
| 2025-07-18 | 2025-07-16 | 18.680 | 358,800 | -6,000 | 0.02% | 6,702,384 |
| 2025-07-17 | 2025-07-15 | 18.940 | 364,800 | +2,000 | 0.02% | 6,909,312 |
| 2025-07-16 | 2025-07-14 | 19.280 | 362,800 | +1,200 | 0.02% | 6,994,784 |
| 2025-07-15 | 2025-07-11 | 19.120 | 361,600 | -11,200 | 0.02% | 6,913,792 |
| 2025-07-14 | 2025-07-10 | 18.300 | 372,800 | -5,200 | 0.02% | 6,822,240 |
| 2025-07-11 | 2025-07-09 | 18.140 | 378,000 | +7,200 | 0.02% | 6,856,920 |
| 2025-07-10 | 2025-07-08 | 18.460 | 370,800 | -4,800 | 0.02% | 6,844,968 |
| 2025-07-08 | 2025-07-04 | 18.020 | 375,600 | +4,800 | 0.02% | 6,768,312 |
| 2025-07-07 | 2025-07-03 | 17.980 | 370,800 | -6,400 | 0.02% | 6,666,984 |
| 2025-07-03 | 2025-06-30 | 17.799 | 377,200 | +6,400 | 0.02% | 6,713,830 |
| 2025-07-02 | 2025-06-27 | 17.859 | 370,800 | +1,269 | 0.02% | 6,622,288 |
| 2025-06-30 | 2025-06-26 | 17.900 | 369,531 | +796 | 0.02% | 6,614,488 |
| 2025-06-27 | 2025-06-25 | 18.684 | 368,735 | -23,469 | 0.02% | 6,889,464 |
| 2025-06-26 | 2025-06-24 | 17.236 | 392,204 | -35,799 | 0.02% | 6,760,023 |
| 2025-06-24 | 2025-06-20 | 15.828 | 428,003 | +16,309 | 0.02% | 6,774,495 |
| 2025-06-23 | 2025-06-19 | 15.728 | 411,694 | +5,171 | 0.02% | 6,474,953 |
| 2025-06-20 | 2025-06-18 | 16.592 | 406,523 | +8,751 | 0.02% | 6,745,194 |
| 2025-06-19 | 2025-06-17 | 17.055 | 397,772 | -9,945 | 0.02% | 6,783,993 |
| 2025-06-18 | 2025-06-16 | 16.954 | 407,717 | -10,342 | 0.02% | 6,912,605 |
| 2025-06-17 | 2025-06-13 | 16.069 | 418,059 | +7,956 | 0.02% | 6,717,996 |
| 2025-06-16 | 2025-06-12 | 16.512 | 410,103 | -3,978 | 0.02% | 6,771,603 |
| 2025-06-13 | 2025-06-11 | 16.512 | 414,081 | +7,558 | 0.02% | 6,837,287 |
| 2025-06-12 | 2025-06-10 | 15.868 | 406,523 | +9,944 | 0.02% | 6,450,858 |
| 2025-06-11 | 2025-06-09 | 16.271 | 396,579 | +1,989 | 0.02% | 6,452,583 |
| 2025-06-06 | 2025-06-04 | 15.547 | 394,590 | +3,978 | 0.02% | 6,134,525 |
| 2025-06-03 | 2025-05-30 | 14.722 | 390,612 | +8,751 | 0.02% | 5,750,585 |
| 2025-05-30 | 2025-05-28 | 14.420 | 381,861 | +36,595 | 0.02% | 5,506,553 |
| 2025-05-29 | 2025-05-27 | 14.320 | 345,266 | +79,554 | 0.02% | 4,944,122 |
| 2025-05-21 | 2025-05-19 | 14.682 | 265,712 | -9,944 | 0.01% | 3,901,121 |
| 2025-05-16 | 2025-05-14 | 15.245 | 275,656 | -4,774 | 0.01% | 4,202,348 |
| 2025-05-12 | 2025-05-08 | 14.581 | 280,430 | -18,297 | 0.01% | 4,089,007 |
| 2025-05-08 | 2025-05-06 | 13.837 | 298,727 | +398 | 0.02% | 4,133,503 |
| 2025-05-06 | 2025-04-30 | 13.415 | 298,329 | -42,164 | 0.02% | 4,001,996 |
| 2025-05-02 | 2025-04-29 | 13.455 | 340,493 | +19,888 | 0.02% | 4,581,310 |
| 2025-04-29 | 2025-04-25 | 14.038 | 320,605 | -9,546 | 0.02% | 4,500,710 |
| 2025-04-15 | 2025-04-11 | 13.515 | 330,151 | -1,989 | 0.02% | 4,462,079 |
| 2025-04-14 | 2025-04-10 | 13.254 | 332,140 | +9,547 | 0.02% | 4,402,121 |
| 2025-04-10 | 2025-04-08 | 12.288 | 322,593 | +3,182 | 0.02% | 3,964,163 |
| 2025-04-09 | 2025-04-07 | 11.846 | 319,411 | +1,989 | 0.02% | 3,783,733 |
| 2025-04-08 | 2025-04-03 | 14.883 | 317,422 | -1,989 | 0.02% | 4,724,155 |
| 2025-04-07 | 2025-04-02 | 15.164 | 319,411 | -10,740 | 0.02% | 4,843,693 |
| 2025-04-01 | 2025-03-28 | 15.064 | 330,151 | -1,591 | 0.02% | 4,973,359 |
| 2025-03-27 | 2025-03-25 | 14.983 | 331,742 | +7,955 | 0.02% | 4,970,637 |
| 2025-03-26 | 2025-03-24 | 15.406 | 323,787 | -795 | 0.02% | 4,988,196 |
| 2025-03-25 | 2025-03-21 | 15.325 | 324,582 | -9,945 | 0.02% | 4,974,332 |
| 2025-03-24 | 2025-03-20 | 15.949 | 334,527 | +3,978 | 0.02% | 5,335,311 |
| 2025-03-21 | 2025-03-19 | 16.391 | 330,549 | -1,989 | 0.02% | 5,418,122 |
| 2025-03-20 | 2025-03-18 | 16.391 | 332,538 | +2,785 | 0.02% | 5,450,725 |
| 2025-03-19 | 2025-03-17 | 16.190 | 329,753 | +25,059 | 0.02% | 5,338,755 |
| 2025-03-18 | 2025-03-14 | 16.492 | 304,694 | -9,148 | 0.02% | 5,024,966 |
| 2025-03-17 | 2025-03-13 | 15.728 | 313,842 | -6,763 | 0.02% | 4,935,977 |
| 2025-03-14 | 2025-03-12 | 16.009 | 320,605 | -67,223 | 0.02% | 5,132,615 |
| 2025-03-13 | 2025-03-11 | 15.486 | 387,828 | +9,944 | 0.02% | 6,005,999 |
| 2025-03-12 | 2025-03-10 | 15.567 | 377,884 | +4,773 | 0.02% | 5,882,404 |
| 2025-03-11 | 2025-03-07 | 15.587 | 373,111 | +5,967 | 0.02% | 5,815,608 |
| 2025-03-10 | 2025-03-06 | 15.949 | 367,144 | -19,093 | 0.02% | 5,855,513 |
| 2025-03-07 | 2025-03-05 | 15.305 | 386,237 | +9,944 | 0.02% | 5,911,448 |
| 2025-03-05 | 2025-03-03 | 14.823 | 376,293 | -3,977 | 0.02% | 5,577,621 |
| 2025-03-04 | 2025-02-28 | 14.802 | 380,270 | +6,165 | 0.02% | 5,628,922 |
| 2025-03-03 | 2025-02-27 | 15.748 | 374,105 | +5,569 | 0.02% | 5,891,293 |
| 2025-02-28 | 2025-02-26 | 16.311 | 368,536 | -12,132 | 0.02% | 6,011,130 |
| 2025-02-26 | 2025-02-24 | 14.179 | 380,668 | -29,833 | 0.02% | 5,397,478 |
| 2025-02-25 | 2025-02-21 | 14.280 | 410,501 | -24,264 | 0.02% | 5,861,758 |
| 2025-02-24 | 2025-02-20 | 13.857 | 434,765 | +9,944 | 0.02% | 6,024,613 |
| 2025-02-21 | 2025-02-19 | 13.877 | 424,821 | +9,944 | 0.02% | 5,895,361 |
| 2025-02-20 | 2025-02-18 | 13.576 | 414,877 | +29,833 | 0.02% | 5,632,205 |
| 2025-02-19 | 2025-02-17 | 13.877 | 385,044 | +9,945 | 0.02% | 5,343,365 |
| 2025-02-17 | 2025-02-13 | 13.294 | 375,099 | +16,308 | 0.02% | 4,986,579 |
| 2025-02-11 | 2025-02-07 | 13.797 | 358,791 | -54,495 | 0.02% | 4,950,180 |
| 2025-01-21 | 2025-01-17 | 12.449 | 413,286 | -11,933 | 0.02% | 5,145,134 |
| 2025-01-17 | 2025-01-15 | 12.309 | 425,219 | -4,773 | 0.02% | 5,233,828 |
| 2025-01-14 | 2025-01-10 | 11.866 | 429,992 | +1,193 | 0.02% | 5,102,321 |
| 2025-01-07 | 2025-01-03 | 12.128 | 428,799 | -11,933 | 0.02% | 5,200,276 |
| 2025-01-06 | 2025-01-02 | 12.288 | 440,732 | +7,160 | 0.02% | 5,415,906 |
| 2024-12-27 | 2024-12-20 | 13.173 | 433,572 | -21,877 | 0.02% | 5,711,601 |
| 2024-12-17 | 2024-12-13 | 13.938 | 455,449 | +21,082 | 0.02% | 6,347,875 |
| 2024-12-16 | 2024-12-12 | 14.521 | 434,367 | +11,933 | 0.02% | 6,307,385 |
| 2024-12-12 | 2024-12-10 | 14.501 | 422,434 | +66,428 | 0.02% | 6,125,612 |
| 2024-12-10 | 2024-12-06 | 14.440 | 356,006 | -3,978 | 0.02% | 5,140,876 |
| 2024-12-04 | 2024-12-02 | 13.877 | 359,984 | +3,182 | 0.02% | 4,995,600 |
| 2024-12-03 | 2024-11-29 | 13.616 | 356,802 | +796 | 0.02% | 4,858,154 |
| 2024-11-29 | 2024-11-27 | 13.616 | 356,006 | -1,194 | 0.02% | 4,847,316 |
| 2024-11-27 | 2024-11-25 | 13.193 | 357,200 | -1,193 | 0.02% | 4,712,709 |
| 2024-11-26 | 2024-11-22 | 13.395 | 358,393 | +1,193 | 0.02% | 4,800,529 |
| 2024-11-25 | 2024-11-21 | 14.159 | 357,200 | +3,183 | 0.02% | 5,057,542 |
| 2024-11-20 | 2024-11-18 | 13.958 | 354,017 | +2,386 | 0.02% | 4,941,274 |
| 2024-11-19 | 2024-11-15 | 13.978 | 351,631 | -5,966 | 0.02% | 4,915,043 |
| 2024-11-15 | 2024-11-13 | 15.285 | 357,597 | -1,194 | 0.02% | 5,465,914 |
| 2024-11-14 | 2024-11-12 | 14.843 | 358,791 | +6,762 | 0.02% | 5,325,413 |
| 2024-11-13 | 2024-11-11 | 15.567 | 352,029 | -795 | 0.02% | 5,479,927 |
| 2024-11-12 | 2024-11-08 | 15.949 | 352,824 | -398 | 0.02% | 5,627,126 |
| 2024-11-11 | 2024-11-07 | 16.673 | 353,222 | +3,580 | 0.02% | 5,889,218 |
| 2024-11-08 | 2024-11-06 | 15.466 | 349,642 | -17,900 | 0.02% | 5,407,609 |
| 2024-11-07 | 2024-11-05 | 15.989 | 367,542 | -16,308 | 0.02% | 5,876,645 |
| 2024-11-04 | 2024-10-31 | 14.298 | 383,850 | +2,652 | 0.02% | 5,488,241 |
| 2024-11-01 | 2024-10-30 | 14.561 | 381,198 | -7,110 | 0.02% | 5,550,683 |
| 2024-10-30 | 2024-10-28 | 14.905 | 388,308 | -395 | 0.02% | 5,787,900 |
| 2024-10-29 | 2024-10-25 | 14.743 | 388,703 | +9,875 | 0.02% | 5,730,812 |
| 2024-10-28 | 2024-10-24 | 14.480 | 378,828 | -3,950 | 0.02% | 5,485,485 |
| 2024-10-24 | 2024-10-22 | 14.662 | 382,778 | +11,851 | 0.02% | 5,612,449 |
| 2024-10-22 | 2024-10-18 | 14.764 | 370,927 | -22,122 | 0.02% | 5,476,245 |
| 2024-10-21 | 2024-10-17 | 13.225 | 393,049 | +19,752 | 0.02% | 5,197,886 |
| 2024-10-17 | 2024-10-15 | 13.468 | 373,297 | -17,776 | 0.02% | 5,027,395 |
| 2024-10-16 | 2024-10-14 | 14.237 | 391,073 | -10,666 | 0.02% | 5,567,754 |
| 2024-10-15 | 2024-10-10 | 14.845 | 401,739 | +48,193 | 0.02% | 5,963,687 |
| 2024-10-14 | 2024-10-09 | 14.642 | 353,546 | +3,160 | 0.02% | 5,176,678 |
| 2024-10-10 | 2024-10-08 | 16.343 | 350,386 | +92,831 | 0.02% | 5,726,472 |
| 2024-10-09 | 2024-10-07 | 24.758 | 257,555 | +55,698 | 0.01% | 6,376,550 |
| 2024-10-08 | 2024-10-04 | 20.110 | 201,857 | -21,726 | 0.01% | 4,059,382 |
| 2024-10-07 | 2024-10-03 | 18.450 | 223,583 | +22,516 | 0.01% | 4,125,001 |
| 2024-10-04 | 2024-10-02 | 18.470 | 201,067 | -27,652 | 0.01% | 3,713,663 |
| 2024-10-03 | 2024-09-30 | 14.075 | 228,719 | +16,591 | 0.01% | 3,219,244 |
| 2024-10-02 | 2024-09-27 | 12.678 | 212,128 | -24,096 | 0.01% | 2,689,300 |
| 2024-09-30 | 2024-09-26 | 10.754 | 236,224 | +8,295 | 0.01% | 2,540,303 |
| 2024-09-27 | 2024-09-25 | 9.964 | 227,929 | -9,875 | 0.01% | 2,271,076 |
| 2024-09-26 | 2024-09-24 | 9.559 | 237,804 | -28,047 | 0.01% | 2,273,150 |
| 2024-09-23 | 2024-09-19 | 8.465 | 265,851 | -19,751 | 0.01% | 2,250,513 |
| 2024-08-30 | 2024-08-28 | 7.969 | 285,602 | +19,751 | 0.02% | 2,276,003 |
| 2024-08-14 | 2024-08-12 | 8.232 | 265,851 | -16,591 | 0.01% | 2,188,597 |
| 2024-08-12 | 2024-08-08 | 8.374 | 282,442 | -3,160 | 0.02% | 2,365,221 |
| 2024-08-08 | 2024-08-06 | 8.394 | 285,602 | +19,751 | 0.02% | 2,397,467 |
| 2024-07-26 | 2024-07-24 | 8.243 | 265,851 | +15,011 | 0.01% | 2,191,289 |
| 2024-07-23 | 2024-07-19 | 8.465 | 250,840 | +1,185 | 0.01% | 2,123,440 |
| 2024-07-19 | 2024-07-17 | 8.526 | 249,655 | +1,185 | 0.01% | 2,128,576 |
| 2024-07-11 | 2024-07-09 | 8.293 | 248,470 | +5,925 | 0.01% | 2,060,605 |
| 2024-07-03 | 2024-06-28 | 9.005 | 242,545 | +5,532 | 0.01% | 2,184,080 |
| 2024-07-02 | 2024-06-27 | 9.026 | 237,013 | +9,650 | 0.01% | 2,139,177 |
| 2024-06-21 | 2024-06-19 | 9.969 | 227,363 | -6,562 | 0.01% | 2,266,476 |
| 2024-06-18 | 2024-06-14 | 9.730 | 233,925 | +1,930 | 0.01% | 2,276,138 |
| 2024-06-12 | 2024-06-07 | 9.678 | 231,995 | +8,879 | 0.01% | 2,245,339 |
| 2024-06-07 | 2024-06-05 | 9.844 | 223,116 | -9,651 | 0.01% | 2,196,396 |
| 2024-06-06 | 2024-06-04 | 9.855 | 232,767 | +9,651 | 0.01% | 2,293,814 |
| 2024-06-03 | 2024-05-30 | 9.813 | 223,116 | +6,562 | 0.01% | 2,189,460 |
| 2024-05-30 | 2024-05-28 | 10.197 | 216,554 | +6,948 | 0.01% | 2,208,095 |
| 2024-05-29 | 2024-05-27 | 10.300 | 209,606 | -7,720 | 0.01% | 2,158,969 |
| 2024-05-28 | 2024-05-24 | 10.228 | 217,326 | +8,492 | 0.01% | 2,222,722 |
| 2024-05-23 | 2024-05-21 | 10.901 | 208,834 | -9,650 | 0.01% | 2,276,530 |
| 2024-05-14 | 2024-05-10 | 10.777 | 218,484 | +6,562 | 0.01% | 2,354,558 |
| 2024-05-13 | 2024-05-09 | 10.279 | 211,922 | -9,650 | 0.01% | 2,178,432 |
| 2024-05-10 | 2024-05-08 | 9.896 | 221,572 | +9,650 | 0.01% | 2,192,677 |
| 2024-05-06 | 2024-05-02 | 10.155 | 211,922 | -3,860 | 0.01% | 2,152,080 |
| 2024-04-30 | 2024-04-26 | 10.155 | 215,782 | -9,650 | 0.01% | 2,191,279 |
| 2024-04-29 | 2024-04-25 | 9.191 | 225,432 | +13,510 | 0.01% | 2,072,028 |
| 2024-04-12 | 2024-04-10 | 9.533 | 211,922 | -5,790 | 0.01% | 2,020,320 |
| 2024-03-27 | 2024-03-25 | 9.823 | 217,712 | +7,720 | 0.01% | 2,138,686 |
| 2024-03-20 | 2024-03-18 | 10.694 | 209,992 | -1,930 | 0.01% | 2,245,633 |
| 2024-02-27 | 2024-02-23 | 10.590 | 211,922 | +9,650 | 0.01% | 2,244,312 |
| 2024-02-23 | 2024-02-21 | 10.310 | 202,272 | -5,790 | 0.01% | 2,085,524 |
| 2024-02-22 | 2024-02-20 | 10.010 | 208,062 | +5,790 | 0.01% | 2,082,698 |
| 2024-02-15 | 2024-02-09 | 9.316 | 202,272 | +9,651 | 0.01% | 1,884,308 |
| 2024-02-08 | 2024-02-06 | 9.792 | 192,621 | -772 | 0.01% | 1,886,218 |
| 2024-02-07 | 2024-02-05 | 9.243 | 193,393 | +772 | 0.01% | 1,787,565 |
| 2024-01-29 | 2024-01-25 | 10.445 | 192,621 | +1,930 | 0.01% | 2,011,965 |
| 2024-01-19 | 2024-01-17 | 9.823 | 190,691 | -19,301 | 0.01% | 1,873,246 |
| 2024-01-15 | 2024-01-11 | 10.632 | 209,992 | +1,158 | 0.01% | 2,232,577 |
| 2024-01-12 | 2024-01-10 | 10.466 | 208,834 | +9,651 | 0.01% | 2,185,642 |
| 2024-01-04 | 2024-01-02 | 11.378 | 199,183 | -9,651 | 0.01% | 2,266,266 |
| 2023-12-22 | 2023-12-20 | 10.963 | 208,834 | +9,651 | 0.01% | 2,289,514 |
| 2023-12-18 | 2023-12-14 | 11.088 | 199,183 | +9,650 | 0.01% | 2,208,475 |
| 2023-12-12 | 2023-12-08 | 11.647 | 189,533 | +10,036 | 0.01% | 2,207,535 |
| 2023-12-07 | 2023-12-05 | 12.082 | 179,497 | +1,930 | 0.01% | 2,168,763 |
| 2023-11-30 | 2023-11-28 | 13.077 | 177,567 | -3,860 | 0.01% | 2,322,084 |
| 2023-11-29 | 2023-11-27 | 13.326 | 181,427 | -3,474 | 0.01% | 2,417,682 |
| 2023-11-15 | 2023-11-13 | 13.823 | 184,901 | +10,808 | 0.01% | 2,555,945 |
| 2023-11-10 | 2023-11-08 | 13.844 | 174,093 | +2,317 | 0.01% | 2,410,150 |
| 2023-11-09 | 2023-11-07 | 14.217 | 171,776 | +1,158 | 0.01% | 2,442,153 |
| 2023-11-08 | 2023-11-06 | 14.196 | 170,618 | +772 | 0.01% | 2,422,154 |
| 2023-10-24 | 2023-10-19 | 13.906 | 169,846 | +6,948 | 0.01% | 2,361,915 |
| 2023-09-29 | 2023-09-27 | 14.880 | 162,898 | +5,018 | 0.01% | 2,423,966 |
| 2023-09-11 | 2023-09-06 | 15.212 | 157,880 | +5,018 | 0.01% | 2,401,649 |
| 2023-09-06 | 2023-09-04 | 15.668 | 152,862 | +16,213 | 0.01% | 2,395,012 |
| 2023-09-05 | 2023-08-31 | 15.626 | 136,649 | +5,018 | 0.01% | 2,135,326 |
| 2023-08-18 | 2023-08-16 | 16.891 | 131,631 | +1,158 | 0.01% | 2,223,321 |
| 2023-08-15 | 2023-08-11 | 17.284 | 130,473 | -2,316 | 0.01% | 2,255,138 |
| 2023-08-09 | 2023-08-07 | 18.196 | 132,789 | +3,860 | 0.01% | 2,416,256 |
| 2023-08-08 | 2023-08-04 | 18.155 | 128,929 | -9,650 | 0.01% | 2,340,675 |
| 2023-08-07 | 2023-08-03 | 17.865 | 138,579 | -7,721 | 0.01% | 2,475,660 |
| 2023-08-04 | 2023-08-02 | 17.243 | 146,300 | -24,704 | 0.01% | 2,522,633 |
| 2023-08-03 | 2023-08-01 | 17.201 | 171,004 | +19,300 | 0.01% | 2,941,513 |
| 2023-08-02 | 2023-07-31 | 17.782 | 151,704 | +5,791 | 0.01% | 2,697,557 |
| 2023-08-01 | 2023-07-28 | 17.181 | 145,913 | -15,441 | 0.01% | 2,506,888 |
| 2023-07-31 | 2023-07-27 | 15.543 | 161,354 | -2,702 | 0.01% | 2,507,999 |
| 2023-07-27 | 2023-07-25 | 15.730 | 164,056 | -1,930 | 0.01% | 2,580,597 |
| 2023-07-18 | 2023-07-13 | 14.797 | 165,986 | -3,860 | 0.01% | 2,456,156 |
| 2023-07-04 | 2023-06-30 | 14.438 | 169,846 | +2,353 | 0.01% | 2,452,210 |
| 2023-06-27 | 2023-06-23 | 13.997 | 167,493 | +7,613 | 0.01% | 2,344,317 |
| 2023-06-26 | 2023-06-21 | 14.501 | 159,880 | +1,903 | 0.01% | 2,318,402 |
| 2023-06-07 | 2023-06-05 | 14.816 | 157,977 | +5,710 | 0.01% | 2,340,607 |
| 2023-06-02 | 2023-05-31 | 15.047 | 152,267 | -28,550 | 0.01% | 2,291,207 |
| 2023-06-01 | 2023-05-30 | 15.405 | 180,817 | +4,568 | 0.01% | 2,785,408 |
| 2023-05-30 | 2023-05-25 | 15.867 | 176,249 | +1,904 | 0.01% | 2,796,528 |
| 2023-05-29 | 2023-05-24 | 16.203 | 174,345 | +23,601 | 0.01% | 2,824,941 |
| 2023-05-25 | 2023-05-23 | 16.708 | 150,744 | +9,897 | 0.01% | 2,518,562 |
| 2023-05-17 | 2023-05-15 | 17.968 | 140,847 | -4,187 | 0.01% | 2,530,808 |
| 2023-05-11 | 2023-05-09 | 18.914 | 145,034 | -39,970 | 0.01% | 2,743,202 |
| 2023-05-08 | 2023-05-04 | 17.338 | 185,004 | +15,227 | 0.01% | 3,207,603 |
| 2023-04-28 | 2023-04-26 | 17.044 | 169,777 | -7,614 | 0.01% | 2,893,645 |
| 2023-04-27 | 2023-04-25 | 16.981 | 177,391 | +4,949 | 0.01% | 3,012,232 |
| 2023-03-22 | 2023-03-20 | 16.350 | 172,442 | -4,568 | 0.01% | 2,819,474 |
| 2023-02-23 | 2023-02-21 | 18.620 | 177,010 | +1,523 | 0.01% | 3,295,923 |
| 2023-02-21 | 2023-02-17 | 17.842 | 175,487 | +3,806 | 0.01% | 3,131,109 |
| 2023-02-14 | 2023-02-10 | 18.179 | 171,681 | +2,665 | 0.01% | 3,120,929 |
| 2023-02-13 | 2023-02-09 | 18.326 | 169,016 | -1,142 | 0.01% | 3,097,347 |
| 2023-02-08 | 2023-02-06 | 17.485 | 170,158 | +20,175 | 0.01% | 2,975,235 |
| 2023-02-07 | 2023-02-03 | 18.494 | 149,983 | +3,807 | 0.01% | 2,773,769 |
| 2023-02-06 | 2023-02-02 | 19.398 | 146,176 | -79,178 | 0.01% | 2,835,458 |
| 2023-02-02 | 2023-01-31 | 18.368 | 225,354 | -2,665 | 0.01% | 4,139,255 |
| 2023-02-01 | 2023-01-30 | 18.620 | 228,019 | -3,426 | 0.01% | 4,245,710 |
| 2023-01-31 | 2023-01-27 | 19.545 | 231,445 | -39,970 | 0.01% | 4,523,517 |
| 2023-01-30 | 2023-01-26 | 19.398 | 271,415 | -4,949 | 0.01% | 5,264,790 |
| 2023-01-27 | 2023-01-20 | 18.620 | 276,364 | -9,516 | 0.02% | 5,145,893 |
| 2023-01-18 | 2023-01-16 | 18.116 | 285,880 | -19,034 | 0.02% | 5,178,888 |
| 2023-01-11 | 2023-01-09 | 17.254 | 304,914 | -28,550 | 0.02% | 5,260,973 |
| 2023-01-06 | 2023-01-04 | 16.413 | 333,464 | -1,903 | 0.02% | 5,473,253 |
| 2022-12-13 | 2022-12-09 | 15.867 | 335,367 | -9,517 | 0.02% | 5,321,239 |
| 2022-12-09 | 2022-12-07 | 15.510 | 344,884 | -19,033 | 0.02% | 5,349,029 |
| 2022-12-08 | 2022-12-06 | 16.140 | 363,917 | -10,278 | 0.02% | 5,873,664 |
| 2022-12-07 | 2022-12-05 | 16.308 | 374,195 | +2,665 | 0.02% | 6,102,464 |
| 2022-12-05 | 2022-12-01 | 15.447 | 371,530 | -9,517 | 0.02% | 5,738,875 |
| 2022-12-01 | 2022-11-29 | 14.984 | 381,047 | -761 | 0.02% | 5,709,704 |
| 2022-11-25 | 2022-11-23 | 14.207 | 381,808 | -762 | 0.02% | 5,424,219 |
| 2022-11-18 | 2022-11-16 | 14.501 | 382,570 | +7,233 | 0.02% | 5,547,605 |
| 2022-11-17 | 2022-11-15 | 15.110 | 375,337 | +2,665 | 0.02% | 5,671,472 |
| 2022-11-10 | 2022-11-08 | 12.673 | 372,672 | +761 | 0.02% | 4,722,692 |
| 2022-10-05 | 2022-09-30 | 12.000 | 371,911 | -3,807 | 0.02% | 4,462,936 |
| 2022-10-03 | 2022-09-29 | 11.748 | 375,718 | -66,616 | 0.02% | 4,413,868 |
| 2022-09-28 | 2022-09-26 | 12.588 | 442,334 | +9,516 | 0.02% | 5,568,301 |
| 2022-09-27 | 2022-09-23 | 12.862 | 432,818 | -96,308 | 0.02% | 5,566,757 |
| 2022-09-26 | 2022-09-22 | 13.345 | 529,126 | -47,583 | 0.03% | 7,061,197 |
| 2022-09-23 | 2022-09-21 | 13.492 | 576,709 | -74,230 | 0.03% | 7,781,033 |
| 2022-09-21 | 2022-09-19 | 13.597 | 650,939 | +1,903 | 0.04% | 8,850,954 |
| 2022-09-20 | 2022-09-16 | 13.681 | 649,036 | -73,469 | 0.04% | 8,879,639 |
| 2022-09-14 | 2022-09-09 | 15.089 | 722,505 | -3,806 | 0.04% | 10,902,117 |
| 2022-08-22 | 2022-08-18 | 14.942 | 726,311 | +9,516 | 0.04% | 10,852,699 |
| 2022-08-11 | 2022-08-09 | 14.837 | 716,795 | +762 | 0.04% | 10,635,188 |
| 2022-08-03 | 2022-08-01 | 14.711 | 716,033 | +761 | 0.04% | 10,533,595 |
| 2022-08-02 | 2022-07-29 | 15.152 | 715,272 | +15,227 | 0.04% | 10,838,071 |
| 2022-07-27 | 2022-07-25 | 15.173 | 700,045 | +19,033 | 0.04% | 10,622,058 |
| 2022-07-26 | 2022-07-22 | 15.594 | 681,012 | +24,743 | 0.04% | 10,619,503 |
| 2022-07-25 | 2022-07-21 | 15.552 | 656,269 | +6,091 | 0.04% | 10,206,084 |
| 2022-07-19 | 2022-07-15 | 15.384 | 650,178 | +11,420 | 0.04% | 10,002,047 |
| 2022-07-18 | 2022-07-14 | 15.783 | 638,758 | +9,517 | 0.04% | 10,081,422 |
| 2022-07-15 | 2022-07-13 | 15.930 | 629,241 | -5,710 | 0.03% | 10,023,785 |
| 2022-07-11 | 2022-07-07 | 16.876 | 634,951 | -9,517 | 0.04% | 10,715,225 |
| 2022-07-08 | 2022-07-06 | 16.876 | 644,468 | +71,185 | 0.04% | 10,875,830 |
| 2022-07-04 | 2022-06-29 | 17.548 | 573,283 | -1,904 | 0.03% | 10,060,071 |
| 2022-06-30 | 2022-06-28 | 17.821 | 575,187 | +762 | 0.03% | 10,250,627 |
| 2022-06-29 | 2022-06-27 | 17.632 | 574,425 | +1,903 | 0.03% | 10,128,399 |
| 2022-06-28 | 2022-06-24 | 17.694 | 572,522 | -761 | 0.03% | 10,130,122 |
| 2022-06-27 | 2022-06-23 | 17.522 | 573,283 | +5,876 | 0.03% | 10,045,106 |
| 2022-06-24 | 2022-06-22 | 16.921 | 567,407 | +1,118 | 0.03% | 9,600,994 |
| 2022-06-21 | 2022-06-17 | 16.856 | 566,289 | +1,490 | 0.03% | 9,545,596 |
| 2022-06-20 | 2022-06-16 | 16.985 | 564,799 | -1,863 | 0.03% | 9,593,248 |
| 2022-06-17 | 2022-06-15 | 17.458 | 566,662 | -16,765 | 0.03% | 9,892,588 |
| 2022-06-15 | 2022-06-13 | 16.126 | 583,427 | +18,628 | 0.03% | 9,408,529 |
| 2022-06-13 | 2022-06-09 | 16.792 | 564,799 | +9,314 | 0.03% | 9,484,096 |
| 2022-06-10 | 2022-06-08 | 16.921 | 555,485 | -4,843 | 0.03% | 9,399,264 |
| 2022-06-09 | 2022-06-07 | 16.277 | 560,328 | +60,727 | 0.03% | 9,120,252 |
| 2022-06-08 | 2022-06-06 | 16.534 | 499,601 | +1,863 | 0.03% | 8,260,557 |
| 2022-06-06 | 2022-06-01 | 15.869 | 497,738 | +126,670 | 0.03% | 7,898,425 |
| 2022-06-01 | 2022-05-30 | 15.375 | 371,068 | +372 | 0.02% | 5,705,081 |
| 2022-05-31 | 2022-05-27 | 15.224 | 370,696 | +97,983 | 0.02% | 5,643,642 |
| 2022-05-30 | 2022-05-26 | 15.353 | 272,713 | +4,843 | 0.02% | 4,187,041 |
| 2022-05-26 | 2022-05-24 | 15.053 | 267,870 | -18,628 | 0.02% | 4,032,157 |
| 2022-05-20 | 2022-05-18 | 15.547 | 286,498 | -1,862 | 0.02% | 4,454,054 |
| 2022-05-19 | 2022-05-17 | 15.396 | 288,360 | +7,451 | 0.02% | 4,439,657 |
| 2022-05-17 | 2022-05-13 | 14.580 | 280,909 | +18,628 | 0.02% | 4,095,724 |
| 2022-05-11 | 2022-05-06 | 14.494 | 262,281 | +9,314 | 0.01% | 3,801,595 |
| 2022-05-10 | 2022-05-05 | 15.353 | 252,967 | +3,725 | 0.01% | 3,883,875 |
| 2022-05-06 | 2022-05-04 | 15.611 | 249,242 | +21,236 | 0.01% | 3,890,908 |
| 2022-05-05 | 2022-05-03 | 16.169 | 228,006 | -8,941 | 0.01% | 3,686,689 |
| 2022-05-04 | 2022-04-29 | 17.093 | 236,947 | +6,333 | 0.01% | 4,050,042 |
| 2022-05-03 | 2022-04-28 | 15.890 | 230,614 | +27,942 | 0.01% | 3,664,483 |
| 2022-04-29 | 2022-04-27 | 15.997 | 202,672 | +9,314 | 0.01% | 3,242,241 |
| 2022-04-28 | 2022-04-26 | 15.890 | 193,358 | +7,451 | 0.01% | 3,072,481 |
| 2022-04-25 | 2022-04-21 | 17.629 | 185,907 | +4,843 | 0.01% | 3,277,436 |
| 2022-04-22 | 2022-04-20 | 17.994 | 181,064 | +4,844 | 0.01% | 3,258,153 |
| 2022-04-21 | 2022-04-19 | 18.381 | 176,220 | +6,333 | 0.01% | 3,239,099 |
| 2022-04-13 | 2022-04-11 | 18.725 | 169,887 | -16,765 | 0.01% | 3,181,060 |
| 2022-04-11 | 2022-04-07 | 19.133 | 186,652 | +1,863 | 0.01% | 3,571,130 |
| 2022-04-08 | 2022-04-06 | 19.412 | 184,789 | -373 | 0.01% | 3,587,070 |
| 2022-04-01 | 2022-03-30 | 18.961 | 185,162 | -1,490 | 0.01% | 3,510,814 |
| 2022-03-31 | 2022-03-29 | 18.231 | 186,652 | -2,980 | 0.01% | 3,402,794 |
| 2022-03-29 | 2022-03-25 | 18.252 | 189,632 | +4,843 | 0.01% | 3,461,193 |
| 2022-03-28 | 2022-03-24 | 19.369 | 184,789 | +4,843 | 0.01% | 3,579,134 |
| 2022-03-24 | 2022-03-22 | 19.390 | 179,946 | +1,863 | 0.01% | 3,489,195 |
| 2022-03-23 | 2022-03-21 | 19.004 | 178,083 | -5,216 | 0.01% | 3,384,239 |
| 2022-03-18 | 2022-03-16 | 17.758 | 183,299 | -745 | 0.01% | 3,255,074 |
| 2022-03-17 | 2022-03-15 | 15.869 | 184,044 | -13,785 | 0.01% | 2,920,528 |
| 2022-03-16 | 2022-03-14 | 17.179 | 197,829 | -7,451 | 0.01% | 3,398,406 |
| 2022-03-15 | 2022-03-11 | 18.252 | 205,280 | +373 | 0.01% | 3,746,803 |
| 2022-03-14 | 2022-03-10 | 18.252 | 204,907 | +14,902 | 0.01% | 3,739,995 |
| 2022-03-11 | 2022-03-09 | 17.651 | 190,005 | +10,059 | 0.01% | 3,353,761 |
| 2022-03-10 | 2022-03-08 | 18.102 | 179,946 | +14,157 | 0.01% | 3,257,355 |
| 2022-03-09 | 2022-03-07 | 18.939 | 165,789 | -5,588 | 0.01% | 3,139,927 |
| 2022-03-08 | 2022-03-04 | 19.626 | 171,377 | +19,746 | 0.01% | 3,363,520 |
| 2022-03-07 | 2022-03-03 | 20.399 | 151,631 | +18,628 | 0.01% | 3,093,192 |
| 2022-02-21 | 2022-02-17 | 22.332 | 133,003 | -1,863 | 0.01% | 2,970,230 |
| 2022-02-16 | 2022-02-14 | 22.386 | 134,866 | +1,863 | 0.01% | 3,019,074 |
| 2022-02-15 | 2022-02-11 | 23.352 | 133,003 | +1,862 | 0.01% | 3,105,889 |
| 2022-02-14 | 2022-02-10 | 22.869 | 131,141 | +29,805 | 0.01% | 2,999,048 |
| 2022-02-08 | 2022-02-04 | 22.815 | 101,336 | +1,863 | 0.01% | 2,312,001 |
| 2022-01-21 | 2022-01-19 | 23.620 | 99,473 | -5,589 | 0.01% | 2,349,596 |
| 2022-01-20 | 2022-01-18 | 22.869 | 105,062 | -7,451 | 0.01% | 2,402,650 |
| 2022-01-18 | 2022-01-14 | 22.762 | 112,513 | +1,863 | 0.01% | 2,560,966 |
| 2022-01-05 | 2022-01-03 | 23.459 | 110,650 | +10,804 | 0.01% | 2,595,782 |
| 2021-12-30 | 2021-12-28 | 22.547 | 99,846 | -7,451 | 0.01% | 2,251,206 |
| 2021-12-28 | 2021-12-22 | 22.654 | 107,297 | +7,451 | 0.01% | 2,430,722 |
| 2021-12-23 | 2021-12-21 | 22.278 | 99,846 | -1,863 | 0.01% | 2,224,406 |
| 2021-12-15 | 2021-12-13 | 23.835 | 101,709 | -372 | 0.01% | 2,424,251 |
| 2021-12-14 | 2021-12-10 | 23.728 | 102,081 | -11,177 | 0.01% | 2,422,158 |
| 2021-12-13 | 2021-12-09 | 23.996 | 113,258 | -1,863 | 0.01% | 2,717,764 |
| 2021-12-10 | 2021-12-08 | 23.352 | 115,121 | -141,572 | 0.01% | 2,688,308 |
| 2021-12-09 | 2021-12-07 | 22.976 | 256,693 | -2,235 | 0.01% | 5,897,841 |
| 2021-12-08 | 2021-12-06 | 22.547 | 258,928 | -1,863 | 0.01% | 5,837,993 |
| 2021-12-03 | 2021-12-01 | 20.979 | 260,791 | -9,687 | 0.01% | 5,471,198 |
| 2021-12-01 | 2021-11-29 | 19.884 | 270,478 | +9,314 | 0.02% | 5,378,216 |
| 2021-11-22 | 2021-11-18 | 20.893 | 261,164 | -1,490 | 0.01% | 5,456,591 |
| 2021-11-16 | 2021-11-12 | 21.452 | 262,654 | -20,491 | 0.01% | 5,634,363 |
| 2021-11-15 | 2021-11-11 | 21.215 | 283,145 | -11,176 | 0.02% | 6,007,048 |
| 2021-11-10 | 2021-11-08 | 19.648 | 294,321 | +4,098 | 0.02% | 5,782,793 |
| 2021-11-09 | 2021-11-05 | 19.498 | 290,223 | +1,117 | 0.02% | 5,658,652 |
| 2021-11-08 | 2021-11-04 | 19.820 | 289,106 | +9,314 | 0.02% | 5,729,993 |
| 2021-11-05 | 2021-11-03 | 20.099 | 279,792 | +3,726 | 0.02% | 5,623,496 |
| 2021-10-28 | 2021-10-26 | 20.829 | 276,066 | +5,216 | 0.02% | 5,750,160 |
| 2021-10-21 | 2021-10-19 | 20.722 | 270,850 | -18,628 | 0.02% | 5,612,436 |
| 2021-10-20 | 2021-10-18 | 20.120 | 289,478 | +1,118 | 0.02% | 5,824,390 |
| 2021-10-19 | 2021-10-15 | 19.991 | 288,360 | +20,490 | 0.02% | 5,764,743 |
| 2021-10-18 | 2021-10-12 | 20.142 | 267,870 | +11,550 | 0.02% | 5,395,382 |
| 2021-10-15 | 2021-10-11 | 21.956 | 256,320 | +4,098 | 0.01% | 5,627,832 |
| 2021-09-29 | 2021-09-27 | 22.010 | 252,222 | +139,709 | 0.01% | 5,551,395 |
| 2021-09-27 | 2021-09-23 | 22.278 | 112,513 | +1,863 | 0.01% | 2,506,606 |
| 2021-09-17 | 2021-09-15 | 23.459 | 110,650 | -4,843 | 0.01% | 2,595,782 |
| 2021-09-16 | 2021-09-14 | 24.157 | 115,493 | -1,490 | 0.01% | 2,789,995 |
| 2021-09-15 | 2021-09-13 | 24.694 | 116,983 | -6,706 | 0.01% | 2,888,789 |
| 2021-09-14 | 2021-09-10 | 24.318 | 123,689 | -21,236 | 0.01% | 3,007,908 |
| 2021-09-13 | 2021-09-09 | 23.943 | 144,925 | -2,608 | 0.01% | 3,469,872 |
| 2021-09-10 | 2021-09-08 | 24.104 | 147,533 | -9,314 | 0.01% | 3,556,074 |
| 2021-09-09 | 2021-09-07 | 23.996 | 156,847 | -15,275 | 0.01% | 3,763,735 |
| 2021-09-08 | 2021-09-06 | 23.459 | 172,122 | -23,844 | 0.01% | 4,037,877 |
| 2021-09-07 | 2021-09-03 | 22.278 | 195,966 | +20,491 | 0.01% | 4,365,803 |
| 2021-09-06 | 2021-09-02 | 21.580 | 175,475 | +3,353 | 0.01% | 3,786,837 |
| 2021-09-03 | 2021-09-01 | 20.614 | 172,122 | -27,197 | 0.01% | 3,548,158 |
| 2021-09-02 | 2021-08-31 | 19.412 | 199,319 | +24,216 | 0.01% | 3,869,122 |
| 2021-08-31 | 2021-08-27 | 19.025 | 175,103 | -1,117 | 0.01% | 3,331,368 |
| 2021-08-26 | 2021-08-24 | 19.390 | 176,220 | +745 | 0.01% | 3,416,947 |
| 2021-08-11 | 2021-08-09 | 20.636 | 175,475 | +1,118 | 0.01% | 3,621,045 |
| 2021-08-09 | 2021-08-05 | 20.099 | 174,357 | +5,588 | 0.01% | 3,504,375 |
| 2021-07-29 | 2021-07-27 | 18.682 | 168,769 | +13,039 | 0.01% | 3,152,878 |
| 2021-07-28 | 2021-07-26 | 20.034 | 155,730 | +1,863 | 0.01% | 3,119,961 |
| 2021-07-21 | 2021-07-19 | 22.439 | 153,867 | -9,314 | 0.01% | 3,452,686 |
| 2021-07-20 | 2021-07-16 | 23.084 | 163,181 | -1,863 | 0.01% | 3,766,807 |
| 2021-07-13 | 2021-07-09 | 21.527 | 165,044 | +9,314 | 0.01% | 3,552,871 |
| 2021-07-12 | 2021-07-08 | 21.087 | 155,730 | -2,607 | 0.01% | 3,283,818 |
| 2021-07-09 | 2021-07-07 | 21.452 | 158,337 | +1,117 | 0.01% | 3,396,590 |
| 2021-07-08 | 2021-07-06 | 21.151 | 157,220 | -1,117 | 0.01% | 3,325,365 |
| 2021-07-06 | 2021-07-02 | 21.527 | 158,337 | +3,725 | 0.01% | 3,408,490 |
| 2021-07-05 | 2021-06-30 | 22.439 | 154,612 | +1,118 | 0.01% | 3,469,403 |
| 2021-07-02 | 2021-06-29 | 22.762 | 153,494 | +9,314 | 0.01% | 3,493,756 |
| 2021-06-29 | 2021-06-25 | 23.406 | 144,180 | -10,432 | 0.01% | 3,374,635 |
| 2021-06-25 | 2021-06-23 | 22.386 | 154,612 | -1,863 | 0.01% | 3,461,103 |
| 2021-06-23 | 2021-06-21 | 22.278 | 156,475 | +1,118 | 0.01% | 3,486,008 |
| 2021-06-18 | 2021-06-16 | 22.064 | 155,357 | +3,726 | 0.01% | 3,427,741 |
| 2021-06-16 | 2021-06-11 | 23.084 | 151,631 | +9,314 | 0.01% | 3,500,191 |
| 2021-06-09 | 2021-06-07 | 23.567 | 142,317 | -373 | 0.01% | 3,353,950 |
| 2021-06-08 | 2021-06-04 | 23.137 | 142,690 | -8,196 | 0.01% | 3,301,460 |
| 2021-06-03 | 2021-06-01 | 23.674 | 150,886 | -9,314 | 0.01% | 3,572,094 |
| 2021-06-01 | 2021-05-28 | 24.479 | 160,200 | +1,490 | 0.01% | 3,921,594 |
| 2021-05-31 | 2021-05-27 | 24.211 | 158,710 | +373 | 0.01% | 3,842,520 |
| 2021-05-28 | 2021-05-26 | 24.265 | 158,337 | -14,158 | 0.01% | 3,841,989 |
| 2021-05-27 | 2021-05-25 | 24.587 | 172,495 | -87,551 | 0.01% | 4,241,088 |
| 2021-05-26 | 2021-05-24 | 22.171 | 260,046 | -5,588 | 0.01% | 5,765,481 |
| 2021-05-21 | 2021-05-18 | 21.817 | 265,634 | +2,875 | 0.01% | 5,795,234 |
| 2021-05-18 | 2021-05-14 | 21.925 | 262,759 | -3,317 | 0.01% | 5,761,031 |
| 2021-05-12 | 2021-05-10 | 20.449 | 266,076 | -7,371 | 0.02% | 5,440,989 |
| 2021-05-11 | 2021-05-07 | 20.449 | 273,447 | +18,427 | 0.02% | 5,591,719 |
| 2021-05-10 | 2021-05-06 | 20.514 | 255,020 | -46,066 | 0.01% | 5,231,513 |
| 2021-05-07 | 2021-05-05 | 20.688 | 301,086 | -2,211 | 0.02% | 6,228,805 |
| 2021-04-27 | 2021-04-23 | 20.840 | 303,297 | -46,066 | 0.02% | 6,320,633 |
| 2021-04-26 | 2021-04-22 | 20.861 | 349,363 | +9,213 | 0.02% | 7,288,221 |
| 2021-04-23 | 2021-04-21 | 21.252 | 340,150 | -1,843 | 0.02% | 7,228,937 |
| 2021-04-21 | 2021-04-19 | 21.426 | 341,993 | -1,105 | 0.02% | 7,327,497 |
| 2021-04-16 | 2021-04-14 | 20.710 | 343,098 | -6,265 | 0.02% | 7,105,388 |
| 2021-04-13 | 2021-04-09 | 20.644 | 349,363 | +5,528 | 0.02% | 7,212,381 |
| 2021-04-08 | 2021-04-01 | 21.426 | 343,835 | +86,603 | 0.02% | 7,366,963 |
| 2021-04-01 | 2021-03-30 | 20.384 | 257,232 | -45,697 | 0.01% | 5,243,386 |
| 2021-03-31 | 2021-03-29 | 20.362 | 302,929 | -15,109 | 0.02% | 6,168,292 |
| 2021-03-26 | 2021-03-24 | 19.038 | 318,038 | -10,319 | 0.02% | 6,054,801 |
| 2021-03-24 | 2021-03-22 | 19.103 | 328,357 | -2,948 | 0.02% | 6,272,638 |
| 2021-03-23 | 2021-03-19 | 18.430 | 331,305 | +30,587 | 0.02% | 6,106,002 |
| 2021-03-16 | 2021-03-12 | 18.235 | 300,718 | +18,427 | 0.02% | 5,483,527 |
| 2021-03-12 | 2021-03-10 | 17.909 | 282,291 | +6,265 | 0.02% | 5,055,594 |
| 2021-03-11 | 2021-03-09 | 17.475 | 276,026 | +2,948 | 0.02% | 4,823,554 |
| 2021-03-10 | 2021-03-08 | 17.584 | 273,078 | -10,319 | 0.02% | 4,801,677 |
| 2021-03-09 | 2021-03-05 | 18.821 | 283,397 | -18,058 | 0.02% | 5,333,786 |
| 2021-03-08 | 2021-03-04 | 18.799 | 301,455 | +6,265 | 0.02% | 5,667,110 |
| 2021-03-05 | 2021-03-03 | 19.819 | 295,190 | +5,528 | 0.02% | 5,850,509 |
| 2021-03-03 | 2021-03-01 | 19.841 | 289,662 | -70,020 | 0.02% | 5,747,235 |
| 2021-03-02 | 2021-02-26 | 19.429 | 359,682 | +59,333 | 0.02% | 6,988,162 |
| 2021-02-26 | 2021-02-24 | 20.406 | 300,349 | +24,323 | 0.02% | 6,128,798 |
| 2021-02-25 | 2021-02-23 | 21.426 | 276,026 | -1,843 | 0.02% | 5,914,096 |
| 2021-02-24 | 2021-02-22 | 21.643 | 277,869 | +16,215 | 0.02% | 6,013,904 |
| 2021-02-23 | 2021-02-19 | 22.576 | 261,654 | +6,634 | 0.01% | 5,907,204 |
| 2021-02-22 | 2021-02-18 | 22.902 | 255,020 | +10,318 | 0.01% | 5,840,472 |
| 2021-02-19 | 2021-02-17 | 24.042 | 244,702 | +8,845 | 0.01% | 5,883,050 |
| 2021-02-18 | 2021-02-16 | 23.390 | 235,857 | +11,056 | 0.01% | 5,516,801 |
| 2021-02-17 | 2021-02-11 | 22.739 | 224,801 | +8,476 | 0.01% | 5,111,796 |
| 2021-02-16 | 2021-02-09 | 22.902 | 216,325 | +8,476 | 0.01% | 4,954,279 |
| 2021-02-10 | 2021-02-08 | 22.251 | 207,849 | -737 | 0.01% | 4,624,801 |
| 2021-02-08 | 2021-02-04 | 21.817 | 208,586 | +8,108 | 0.01% | 4,550,640 |
| 2021-02-05 | 2021-02-03 | 22.848 | 200,478 | +7,370 | 0.01% | 4,580,470 |
| 2021-02-04 | 2021-02-02 | 23.065 | 193,108 | +4,422 | 0.01% | 4,454,002 |
| 2021-02-03 | 2021-02-01 | 22.631 | 188,686 | +1,475 | 0.01% | 4,270,090 |
| 2021-02-02 | 2021-01-29 | 22.034 | 187,211 | +15,846 | 0.01% | 4,124,950 |
| 2021-02-01 | 2021-01-28 | 22.848 | 171,365 | +2,580 | 0.01% | 3,915,304 |
| 2021-01-29 | 2021-01-27 | 24.042 | 168,785 | -5,160 | 0.01% | 4,057,877 |
| 2021-01-28 | 2021-01-26 | 24.422 | 173,945 | +5,528 | 0.01% | 4,248,012 |
| 2021-01-27 | 2021-01-25 | 25.778 | 168,417 | -2,948 | 0.01% | 4,341,510 |
| 2021-01-26 | 2021-01-22 | 25.019 | 171,365 | +1,843 | 0.01% | 4,287,304 |
| 2021-01-25 | 2021-01-21 | 26.321 | 169,522 | +9,213 | 0.01% | 4,461,995 |
| 2021-01-22 | 2021-01-20 | 26.104 | 160,309 | +18,058 | 0.01% | 4,184,699 |
| 2021-01-21 | 2021-01-19 | 26.538 | 142,251 | +7,739 | 0.01% | 3,775,074 |
| 2021-01-20 | 2021-01-18 | 24.422 | 134,512 | -2,580 | 0.01% | 3,284,996 |
| 2021-01-19 | 2021-01-15 | 23.282 | 137,092 | +3,685 | 0.01% | 3,191,763 |
| 2021-01-18 | 2021-01-14 | 23.499 | 133,407 | -7,370 | 0.01% | 3,134,929 |
| 2021-01-15 | 2021-01-13 | 23.716 | 140,777 | +22,111 | 0.01% | 3,338,677 |
| 2021-01-14 | 2021-01-12 | 24.367 | 118,666 | +29,483 | 0.01% | 2,891,571 |
| 2021-01-11 | 2021-01-07 | 23.282 | 89,183 | +3,685 | 0.01% | 2,076,350 |
| 2021-01-08 | 2021-01-06 | 23.662 | 85,498 | +7,370 | 0.00% | 2,023,036 |
| 2021-01-07 | 2021-01-05 | 23.336 | 78,128 | -4,053 | 0.00% | 1,823,209 |
| 2021-01-06 | 2021-01-04 | 23.662 | 82,181 | -1,843 | 0.00% | 1,944,550 |
| 2021-01-05 | 2020-12-31 | 22.793 | 84,024 | -10,687 | 0.00% | 1,915,199 |
| 2020-12-28 | 2020-12-22 | 20.102 | 94,711 | -9,213 | 0.01% | 1,903,850 |
| 2020-12-23 | 2020-12-21 | 20.623 | 103,924 | -2,212 | 0.01% | 2,143,190 |
| 2020-12-21 | 2020-12-17 | 20.275 | 106,136 | -2,211 | 0.01% | 2,151,943 |
| 2020-12-18 | 2020-12-16 | 19.928 | 108,347 | -11,056 | 0.01% | 2,159,140 |
| 2020-12-16 | 2020-12-14 | 19.516 | 119,403 | +9,214 | 0.01% | 2,330,216 |
| 2020-12-15 | 2020-12-11 | 19.646 | 110,189 | +2,211 | 0.01% | 2,164,752 |
| 2020-12-14 | 2020-12-10 | 19.342 | 107,978 | -9,213 | 0.01% | 2,088,499 |
| 2020-12-04 | 2020-12-02 | 20.145 | 117,191 | +11,055 | 0.01% | 2,360,823 |
| 2020-12-03 | 2020-12-01 | 20.427 | 106,136 | +3,686 | 0.01% | 2,168,071 |
| 2020-12-02 | 2020-11-30 | 19.602 | 102,450 | -9,214 | 0.01% | 2,008,265 |
| 2020-12-01 | 2020-11-27 | 19.429 | 111,664 | +8,845 | 0.01% | 2,169,489 |
| 2020-11-27 | 2020-11-25 | 19.060 | 102,819 | -9,950 | 0.01% | 1,959,698 |
| 2020-11-26 | 2020-11-24 | 19.407 | 112,769 | -64,861 | 0.01% | 2,188,510 |
| 2020-11-25 | 2020-11-23 | 19.798 | 177,630 | -15,478 | 0.01% | 3,516,676 |
| 2020-11-24 | 2020-11-20 | 19.472 | 193,108 | -30,219 | 0.01% | 3,760,226 |
| 2020-11-23 | 2020-11-19 | 19.537 | 223,327 | +81,444 | 0.01% | 4,363,199 |
| 2020-11-19 | 2020-11-17 | 19.407 | 141,883 | +7,739 | 0.01% | 2,753,526 |
| 2020-11-18 | 2020-11-16 | 19.581 | 134,144 | +7,739 | 0.01% | 2,626,631 |
| 2020-11-17 | 2020-11-13 | 19.863 | 126,405 | +9,951 | 0.01% | 2,510,768 |
| 2020-11-16 | 2020-11-12 | 21.013 | 116,454 | +12,898 | 0.01% | 2,447,096 |
| 2020-11-13 | 2020-11-11 | 20.753 | 103,556 | +737 | 0.01% | 2,149,089 |
| 2020-11-12 | 2020-11-10 | 21.382 | 102,819 | -2,948 | 0.01% | 2,198,522 |
| 2020-11-11 | 2020-11-09 | 21.361 | 105,767 | -51,225 | 0.01% | 2,259,262 |
| 2020-11-10 | 2020-11-06 | 20.601 | 156,992 | +46,803 | 0.01% | 3,234,186 |
| 2020-11-09 | 2020-11-05 | 20.102 | 110,189 | -1,106 | 0.01% | 2,214,983 |
| 2020-11-06 | 2020-11-04 | 19.494 | 111,295 | +66,335 | 0.01% | 2,169,568 |
| 2020-11-05 | 2020-11-03 | 20.840 | 44,960 | -71,863 | 0.00% | 936,955 |
| 2020-11-04 | 2020-11-02 | 19.754 | 116,823 | +3,317 | 0.01% | 2,307,762 |
| 2020-11-03 | 2020-10-30 | 19.581 | 113,506 | +1,105 | 0.01% | 2,222,525 |
| 2020-10-29 | 2020-10-27 | 19.450 | 112,401 | +75,180 | 0.01% | 2,186,248 |
| 2020-10-27 | 2020-10-22 | 20.579 | 37,221 | -1,843 | 0.00% | 765,980 |
| 2020-10-21 | 2020-10-19 | 20.167 | 39,064 | -1,842 | 0.00% | 787,796 |
| 2020-10-19 | 2020-10-15 | 20.579 | 40,906 | -1,843 | 0.00% | 841,815 |
| 2020-10-16 | 2020-10-14 | 20.775 | 42,749 | -1,843 | 0.00% | 888,094 |
| 2020-10-15 | 2020-10-12 | 20.579 | 44,592 | -11,793 | 0.00% | 917,670 |
| 2020-10-14 | 2020-10-09 | 20.015 | 56,385 | -3,685 | 0.00% | 1,128,537 |
| 2020-10-09 | 2020-10-07 | 19.776 | 60,070 | -4,054 | 0.00% | 1,187,948 |
| 2020-10-06 | 2020-09-30 | 19.385 | 64,124 | -1,105 | 0.00% | 1,243,064 |
| 2020-09-30 | 2020-09-28 | 19.125 | 65,229 | -9,213 | 0.00% | 1,247,492 |
| 2020-09-29 | 2020-09-25 | 18.126 | 74,442 | +11,792 | 0.00% | 1,349,354 |
| 2020-09-25 | 2020-09-23 | 19.364 | 62,650 | +2,212 | 0.00% | 1,213,130 |
| 2020-09-24 | 2020-09-22 | 19.559 | 60,438 | -1,474 | 0.00% | 1,182,105 |
| 2020-09-23 | 2020-09-21 | 19.342 | 61,912 | -1,475 | 0.00% | 1,197,495 |
| 2020-09-18 | 2020-09-16 | 19.255 | 63,387 | +1,843 | 0.00% | 1,220,520 |
| 2020-09-14 | 2020-09-10 | 18.582 | 61,544 | -1,843 | 0.00% | 1,143,617 |
| 2020-09-11 | 2020-09-09 | 18.669 | 63,387 | +2,580 | 0.00% | 1,183,368 |
| 2020-09-09 | 2020-09-07 | 19.581 | 60,807 | +14,741 | 0.00% | 1,190,642 |
| 2020-09-07 | 2020-09-03 | 20.254 | 46,066 | -15,478 | 0.00% | 933,004 |
| 2020-09-04 | 2020-09-02 | 20.015 | 61,544 | +9,213 | 0.00% | 1,231,793 |
| 2020-09-03 | 2020-09-01 | 19.819 | 52,331 | +9,213 | 0.00% | 1,037,173 |
| 2020-09-02 | 2020-08-31 | 19.993 | 43,118 | -20,269 | 0.00% | 862,064 |
| 2020-09-01 | 2020-08-28 | 19.754 | 63,387 | +3,686 | 0.00% | 1,252,169 |
| 2020-08-31 | 2020-08-27 | 19.971 | 59,701 | +2,948 | 0.00% | 1,192,314 |
| 2020-08-27 | 2020-08-25 | 19.819 | 56,753 | +11,056 | 0.00% | 1,124,814 |
| 2020-08-26 | 2020-08-24 | 19.928 | 45,697 | +368 | 0.00% | 910,650 |
| 2020-08-25 | 2020-08-21 | 20.037 | 45,329 | +11,056 | 0.00% | 908,237 |
| 2020-08-24 | 2020-08-20 | 20.232 | 34,273 | +1,106 | 0.00% | 693,409 |
| 2020-08-20 | 2020-08-18 | 20.731 | 33,167 | +2,579 | 0.00% | 687,592 |
| 2020-08-19 | 2020-08-17 | 20.840 | 30,588 | -10,318 | 0.00% | 637,446 |
| 2020-08-18 | 2020-08-14 | 19.841 | 40,906 | +1,474 | 0.00% | 811,623 |
| 2020-08-13 | 2020-08-11 | 20.102 | 39,432 | +1,842 | 0.00% | 792,649 |
| 2020-08-12 | 2020-08-10 | 20.406 | 37,590 | +4,791 | 0.00% | 767,046 |
| 2020-08-11 | 2020-08-07 | 20.731 | 32,799 | -7,739 | 0.00% | 679,963 |
| 2020-08-10 | 2020-08-06 | 21.165 | 40,538 | -1,843 | 0.00% | 858,002 |
| 2020-08-03 | 2020-07-30 | 19.841 | 42,381 | -9,213 | 0.00% | 840,889 |
| 2020-07-31 | 2020-07-29 | 20.123 | 51,594 | +8,108 | 0.00% | 1,038,246 |
| 2020-07-29 | 2020-07-27 | 19.168 | 43,486 | -21,375 | 0.00% | 833,550 |
| 2020-07-28 | 2020-07-24 | 19.364 | 64,861 | +9,951 | 0.00% | 1,255,942 |
| 2020-07-27 | 2020-07-23 | 20.840 | 54,910 | +3,685 | 0.00% | 1,144,311 |
| 2020-07-24 | 2020-07-22 | 20.644 | 51,225 | -4,423 | 0.00% | 1,057,508 |
| 2020-07-23 | 2020-07-21 | 20.883 | 55,648 | +4,791 | 0.00% | 1,162,106 |
| 2020-07-20 | 2020-07-16 | 19.212 | 50,857 | -9,213 | 0.00% | 977,047 |
| 2020-07-16 | 2020-07-14 | 20.319 | 60,070 | +1,106 | 0.00% | 1,220,548 |
| 2020-07-15 | 2020-07-13 | 20.731 | 58,964 | +737 | 0.00% | 1,222,395 |
| 2020-07-14 | 2020-07-10 | 20.275 | 58,227 | -2,948 | 0.00% | 1,180,572 |
| 2020-07-13 | 2020-07-09 | 21.035 | 61,175 | -1,843 | 0.00% | 1,286,824 |
| 2020-07-10 | 2020-07-08 | 20.992 | 63,018 | +4,422 | 0.00% | 1,322,855 |
| 2020-07-09 | 2020-07-07 | 19.646 | 58,596 | +1,474 | 0.00% | 1,151,166 |
| 2020-07-08 | 2020-07-06 | 21.296 | 57,122 | -76,285 | 0.00% | 1,216,448 |
| 2020-07-07 | 2020-07-03 | 18.864 | 133,407 | -368 | 0.01% | 2,516,632 |
| 2020-07-06 | 2020-07-02 | 17.866 | 133,775 | -14,004 | 0.01% | 2,389,990 |
| 2020-07-03 | 2020-06-30 | 16.520 | 147,779 | +1,105 | 0.01% | 2,441,286 |
| 2020-06-29 | 2020-06-24 | 16.390 | 146,674 | -368 | 0.01% | 2,403,927 |
| 2020-06-26 | 2020-06-23 | 16.498 | 147,042 | +1,106 | 0.01% | 2,425,919 |
| 2020-06-24 | 2020-06-22 | 16.433 | 145,936 | -32,431 | 0.01% | 2,398,168 |
| 2020-06-17 | 2020-06-15 | 14.935 | 178,367 | +32,431 | 0.01% | 2,663,939 |
| 2020-06-16 | 2020-06-12 | 15.152 | 145,936 | +2,579 | 0.01% | 2,211,256 |
| 2020-06-12 | 2020-06-10 | 15.825 | 143,357 | -7,370 | 0.01% | 2,268,651 |
| 2020-06-11 | 2020-06-09 | 15.478 | 150,727 | -27,640 | 0.01% | 2,332,931 |
| 2020-06-08 | 2020-06-04 | 15.521 | 178,367 | -16,584 | 0.01% | 2,768,483 |
| 2020-06-05 | 2020-06-03 | 15.565 | 194,951 | -25,059 | 0.01% | 3,034,351 |
| 2020-06-04 | 2020-06-02 | 15.000 | 220,010 | -22,112 | 0.01% | 3,300,211 |
| 2020-06-03 | 2020-06-01 | 14.392 | 242,122 | -16,584 | 0.01% | 3,484,729 |
| 2020-06-01 | 2020-05-28 | 13.785 | 258,706 | -3,685 | 0.01% | 3,566,165 |
| 2020-05-29 | 2020-05-27 | 13.785 | 262,391 | -9,213 | 0.01% | 3,616,962 |
| 2020-05-28 | 2020-05-26 | 13.654 | 271,604 | -7,371 | 0.02% | 3,708,583 |
| 2020-05-21 | 2020-05-19 | 13.785 | 278,975 | +22,112 | 0.02% | 3,845,566 |
| 2020-05-12 | 2020-05-08 | 13.220 | 256,863 | -119,771 | 0.01% | 3,395,784 |
| 2020-05-11 | 2020-05-07 | 12.764 | 376,634 | +7,370 | 0.02% | 4,807,487 |
| 2020-05-08 | 2020-05-06 | 12.699 | 369,264 | -9,213 | 0.02% | 4,689,366 |
| 2020-05-07 | 2020-05-05 | 12.395 | 378,477 | +101,345 | 0.02% | 4,691,339 |
| 2020-05-06 | 2020-05-04 | 12.352 | 277,132 | +9,213 | 0.02% | 3,423,105 |
| 2020-05-05 | 2020-04-29 | 12.938 | 267,919 | -23,954 | 0.02% | 3,466,339 |
| 2020-05-04 | 2020-04-28 | 12.678 | 291,873 | +20,269 | 0.02% | 3,700,224 |
| 2020-04-29 | 2020-04-27 | 11.831 | 271,604 | +2,211 | 0.02% | 3,213,320 |
| 2020-04-28 | 2020-04-24 | 11.831 | 269,393 | -5,896 | 0.02% | 3,187,161 |
| 2020-04-23 | 2020-04-21 | 12.026 | 275,289 | +4,791 | 0.02% | 3,310,700 |
| 2020-04-22 | 2020-04-20 | 12.591 | 270,498 | +26,165 | 0.02% | 3,405,754 |
| 2020-04-21 | 2020-04-17 | 12.829 | 244,333 | +7,370 | 0.01% | 3,134,663 |
| 2020-04-16 | 2020-04-14 | 12.873 | 236,963 | -9,213 | 0.01% | 3,050,398 |
| 2020-04-15 | 2020-04-09 | 12.721 | 246,176 | -18,426 | 0.01% | 3,131,588 |
| 2020-04-14 | 2020-04-08 | 12.699 | 264,602 | +33,904 | 0.02% | 3,360,240 |
| 2020-04-09 | 2020-04-07 | 12.851 | 230,698 | +30,588 | 0.01% | 2,964,741 |
| 2020-04-06 | 2020-04-02 | 14.175 | 200,110 | +18,426 | 0.01% | 2,836,633 |
| 2020-04-03 | 2020-04-01 | 13.741 | 181,684 | -1,842 | 0.01% | 2,496,558 |
| 2020-04-02 | 2020-03-31 | 13.611 | 183,526 | +3,685 | 0.01% | 2,497,965 |
| 2020-03-31 | 2020-03-27 | 13.568 | 179,841 | +1,843 | 0.01% | 2,440,001 |
| 2020-03-26 | 2020-03-24 | 13.220 | 177,998 | -36,853 | 0.01% | 2,353,172 |
| 2020-03-25 | 2020-03-23 | 12.504 | 214,851 | +9,213 | 0.01% | 2,686,465 |
| 2020-03-24 | 2020-03-20 | 13.372 | 205,638 | +4,791 | 0.01% | 2,749,827 |
| 2020-03-20 | 2020-03-18 | 12.895 | 200,847 | +7,371 | 0.01% | 2,589,841 |
| 2020-03-18 | 2020-03-16 | 14.045 | 193,476 | +11,055 | 0.01% | 2,717,394 |
| 2020-03-16 | 2020-03-12 | 15.022 | 182,421 | -7,370 | 0.01% | 2,740,326 |
| 2020-03-12 | 2020-03-10 | 15.630 | 189,791 | -10,687 | 0.01% | 2,966,398 |
| 2020-03-11 | 2020-03-09 | 15.326 | 200,478 | +27,271 | 0.01% | 3,072,506 |
| 2020-03-10 | 2020-03-06 | 16.737 | 173,207 | +23,954 | 0.01% | 2,898,952 |
| 2020-03-05 | 2020-03-03 | 16.520 | 149,253 | -21,006 | 0.01% | 2,465,636 |
| 2020-03-04 | 2020-03-02 | 16.520 | 170,259 | -12,899 | 0.01% | 2,812,652 |
| 2020-03-03 | 2020-02-28 | 15.608 | 183,158 | +12,899 | 0.01% | 2,858,749 |
| 2020-02-25 | 2020-02-21 | 16.976 | 170,259 | +18,058 | 0.01% | 2,890,268 |
| 2020-02-20 | 2020-02-18 | 16.433 | 152,201 | +368 | 0.01% | 2,501,121 |
| 2020-02-19 | 2020-02-17 | 16.498 | 151,833 | -27,639 | 0.01% | 2,504,961 |
| 2020-02-10 | 2020-02-06 | 15.934 | 179,472 | -5,528 | 0.01% | 2,859,657 |
| 2020-02-07 | 2020-02-05 | 15.348 | 185,000 | +5,528 | 0.01% | 2,839,307 |
| 2020-01-23 | 2020-01-21 | 16.346 | 179,472 | +3,685 | 0.01% | 2,933,681 |
| 2020-01-21 | 2020-01-17 | 17.432 | 175,787 | -1,843 | 0.01% | 3,064,245 |
| 2020-01-17 | 2020-01-15 | 17.301 | 177,630 | -3,685 | 0.01% | 3,073,236 |
| 2020-01-15 | 2020-01-13 | 17.584 | 181,315 | +1,843 | 0.01% | 3,188,159 |
| 2020-01-13 | 2020-01-09 | 17.366 | 179,472 | -18,427 | 0.01% | 3,116,793 |
| 2020-01-10 | 2020-01-08 | 16.607 | 197,899 | +15,847 | 0.01% | 3,286,444 |
| 2020-01-09 | 2020-01-07 | 17.019 | 182,052 | -2,948 | 0.01% | 3,098,366 |
| 2020-01-08 | 2020-01-06 | 16.759 | 185,000 | -9,213 | 0.01% | 3,100,347 |
| 2020-01-07 | 2020-01-03 | 17.084 | 194,213 | -12,162 | 0.01% | 3,317,984 |
| 2020-01-06 | 2020-01-02 | 16.932 | 206,375 | -82,181 | 0.01% | 3,494,403 |
| 2019-12-30 | 2019-12-24 | 15.391 | 288,556 | +36,852 | 0.02% | 4,441,172 |
| 2019-12-27 | 2019-12-20 | 16.042 | 251,704 | -18,426 | 0.01% | 4,037,902 |
| 2019-12-20 | 2019-12-18 | 15.977 | 270,130 | -4,422 | 0.02% | 4,315,905 |
| 2019-12-19 | 2019-12-17 | 16.021 | 274,552 | -35,747 | 0.02% | 4,398,476 |
| 2019-12-18 | 2019-12-16 | 15.456 | 310,299 | -9,213 | 0.02% | 4,796,027 |
| 2019-12-16 | 2019-12-12 | 15.131 | 319,512 | -738 | 0.02% | 4,834,385 |
| 2019-12-12 | 2019-12-10 | 14.935 | 320,250 | +9,214 | 0.02% | 4,782,983 |
| 2019-12-03 | 2019-11-29 | 14.631 | 311,036 | +4,422 | 0.02% | 4,550,843 |
| 2019-12-02 | 2019-11-28 | 14.740 | 306,614 | +737 | 0.02% | 4,519,423 |
| 2019-11-29 | 2019-11-27 | 14.892 | 305,877 | +1,843 | 0.02% | 4,555,040 |
| 2019-11-26 | 2019-11-22 | 14.892 | 304,034 | +9,213 | 0.02% | 4,527,594 |
| 2019-11-22 | 2019-11-20 | 15.065 | 294,821 | -5,528 | 0.02% | 4,441,597 |
| 2019-11-21 | 2019-11-19 | 15.543 | 300,349 | +5,528 | 0.02% | 4,668,318 |
| 2019-11-20 | 2019-11-18 | 15.239 | 294,821 | +4,054 | 0.02% | 4,492,797 |
| 2019-11-19 | 2019-11-15 | 15.131 | 290,767 | +10,318 | 0.02% | 4,399,458 |
| 2019-11-18 | 2019-11-14 | 15.282 | 280,449 | -9,213 | 0.02% | 4,285,957 |
| 2019-11-15 | 2019-11-13 | 15.413 | 289,662 | +36,853 | 0.02% | 4,464,482 |
| 2019-11-14 | 2019-11-12 | 15.695 | 252,809 | +18,426 | 0.01% | 3,967,821 |
| 2019-11-12 | 2019-11-08 | 16.151 | 234,383 | +18,426 | 0.01% | 3,785,474 |
| 2019-11-11 | 2019-11-07 | 16.390 | 215,957 | +9,214 | 0.01% | 3,539,448 |
| 2019-11-08 | 2019-11-06 | 16.107 | 206,743 | +1,105 | 0.01% | 3,330,090 |
| 2019-11-07 | 2019-11-05 | 16.390 | 205,638 | -51,594 | 0.01% | 3,370,323 |
| 2019-11-05 | 2019-11-01 | 15.673 | 257,232 | +9,214 | 0.01% | 4,031,656 |
| 2019-11-04 | 2019-10-31 | 15.565 | 248,018 | +18,426 | 0.01% | 3,860,323 |
| 2019-10-30 | 2019-10-28 | 16.151 | 229,592 | -737 | 0.01% | 3,708,096 |
| 2019-10-29 | 2019-10-25 | 15.847 | 230,329 | +9,213 | 0.01% | 3,649,999 |
| 2019-10-28 | 2019-10-24 | 15.912 | 221,116 | +1,843 | 0.01% | 3,518,401 |
| 2019-10-25 | 2019-10-23 | 15.760 | 219,273 | +9,213 | 0.01% | 3,455,756 |
| 2019-10-24 | 2019-10-22 | 15.999 | 210,060 | +737 | 0.01% | 3,360,718 |
| 2019-10-22 | 2019-10-18 | 15.825 | 209,323 | +9,213 | 0.01% | 3,312,575 |
| 2019-10-21 | 2019-10-17 | 16.042 | 200,110 | +31,325 | 0.01% | 3,210,218 |
| 2019-10-15 | 2019-10-11 | 16.911 | 168,785 | -1,843 | 0.01% | 2,854,254 |
| 2019-10-14 | 2019-10-10 | 16.064 | 170,628 | -18,426 | 0.01% | 2,740,964 |
| 2019-10-09 | 2019-10-04 | 16.194 | 189,054 | +1,843 | 0.01% | 3,061,582 |
| 2019-10-02 | 2019-09-27 | 16.173 | 187,211 | +9,213 | 0.01% | 3,027,672 |
| 2019-09-27 | 2019-09-25 | 16.238 | 177,998 | +18,426 | 0.01% | 2,890,267 |
| 2019-09-25 | 2019-09-23 | 16.889 | 159,572 | -9,213 | 0.01% | 2,694,992 |
| 2019-09-24 | 2019-09-20 | 17.106 | 168,785 | -9,213 | 0.01% | 2,887,230 |
| 2019-09-20 | 2019-09-18 | 17.041 | 177,998 | -4,791 | 0.01% | 3,033,235 |
| 2019-09-19 | 2019-09-17 | 16.650 | 182,789 | +23,954 | 0.01% | 3,043,454 |
| 2019-09-18 | 2019-09-16 | 17.193 | 158,835 | +3,685 | 0.01% | 2,730,817 |
| 2019-09-16 | 2019-09-12 | 17.497 | 155,150 | +9,214 | 0.01% | 2,714,614 |
| 2019-09-13 | 2019-09-11 | 17.019 | 145,936 | -9,214 | 0.01% | 2,483,704 |
| 2019-09-11 | 2019-09-09 | 16.216 | 155,150 | +5,528 | 0.01% | 2,515,901 |
| 2019-09-10 | 2019-09-06 | 16.585 | 149,622 | -9,950 | 0.01% | 2,481,476 |
| 2019-09-09 | 2019-09-05 | 15.803 | 159,572 | -11,056 | 0.01% | 2,521,792 |
| 2019-09-06 | 2019-09-04 | 15.282 | 170,628 | +7,739 | 0.01% | 2,607,619 |
| 2019-09-05 | 2019-09-03 | 14.479 | 162,889 | +9,950 | 0.01% | 2,358,516 |
| 2019-08-29 | 2019-08-27 | 15.261 | 152,939 | +9,214 | 0.01% | 2,333,968 |
| 2019-08-28 | 2019-08-26 | 15.434 | 143,725 | -9,214 | 0.01% | 2,218,315 |
| 2019-08-26 | 2019-08-22 | 15.717 | 152,939 | +1,843 | 0.01% | 2,403,688 |
| 2019-08-21 | 2019-08-19 | 16.281 | 151,096 | -11,793 | 0.01% | 2,460,002 |
| 2019-08-19 | 2019-08-15 | 15.261 | 162,889 | +9,950 | 0.01% | 2,485,812 |
| 2019-08-14 | 2019-08-12 | 15.521 | 152,939 | -737 | 0.01% | 2,373,808 |
| 2019-08-13 | 2019-08-09 | 15.109 | 153,676 | +9,214 | 0.01% | 2,321,863 |
| 2019-07-31 | 2019-07-29 | 16.498 | 144,462 | +737 | 0.01% | 2,383,354 |
| 2019-07-29 | 2019-07-25 | 16.563 | 143,725 | -2,211 | 0.01% | 2,380,554 |
| 2019-07-26 | 2019-07-24 | 16.433 | 145,936 | +8,844 | 0.01% | 2,398,168 |
| 2019-07-24 | 2019-07-22 | 16.585 | 137,092 | +2,580 | 0.01% | 2,273,666 |
| 2019-07-05 | 2019-07-03 | 16.911 | 134,512 | +737 | 0.01% | 2,274,677 |
| 2019-07-04 | 2019-07-02 | 17.366 | 133,775 | +737 | 0.01% | 2,323,198 |
| 2019-07-03 | 2019-06-28 | 17.106 | 133,038 | -92,132 | 0.01% | 2,275,743 |
| 2019-06-27 | 2019-06-25 | 16.997 | 225,170 | +1,843 | 0.01% | 3,827,309 |
| 2019-06-25 | 2019-06-21 | 17.301 | 223,327 | +737 | 0.01% | 3,863,855 |
| 2019-06-24 | 2019-06-20 | 17.584 | 222,590 | -12,530 | 0.01% | 3,913,920 |
| 2019-06-21 | 2019-06-19 | 17.084 | 235,120 | -263,496 | 0.01% | 4,016,849 |
| 2019-06-18 | 2019-06-14 | 15.760 | 498,616 | +2,579 | 0.03% | 7,858,218 |
| 2019-06-14 | 2019-06-12 | 15.977 | 496,037 | +737 | 0.03% | 7,925,253 |
| 2019-06-10 | 2019-06-05 | 14.892 | 495,300 | +2,949 | 0.03% | 7,375,877 |
| 2019-06-06 | 2019-06-04 | 14.957 | 492,351 | +1,842 | 0.03% | 7,364,026 |
| 2019-05-30 | 2019-05-28 | 16.398 | 490,509 | +6,108 | 0.03% | 8,043,576 |
| 2019-05-29 | 2019-05-27 | 15.783 | 484,401 | +338,462 | 0.03% | 7,645,270 |
| 2019-05-22 | 2019-05-20 | 16.464 | 145,939 | -1,092 | 0.01% | 2,402,794 |
| 2019-05-15 | 2019-05-10 | 17.102 | 147,031 | -364 | 0.01% | 2,514,501 |
| 2019-05-08 | 2019-05-06 | 17.300 | 147,395 | +14,558 | 0.01% | 2,549,887 |
| 2019-05-03 | 2019-04-30 | 18.509 | 132,837 | -9,099 | 0.01% | 2,458,638 |
| 2019-04-25 | 2019-04-23 | 19.014 | 141,936 | +5,459 | 0.01% | 2,698,808 |
| 2019-04-24 | 2019-04-18 | 19.366 | 136,477 | +6,187 | 0.01% | 2,643,010 |
| 2019-04-18 | 2019-04-16 | 19.168 | 130,290 | +2,912 | 0.01% | 2,497,416 |
| 2019-04-17 | 2019-04-15 | 19.652 | 127,378 | -2,912 | 0.01% | 2,503,199 |
| 2019-04-16 | 2019-04-12 | 19.168 | 130,290 | -1,091 | 0.01% | 2,497,416 |
| 2019-04-15 | 2019-04-11 | 18.904 | 131,381 | +6,914 | 0.01% | 2,483,673 |
| 2019-04-12 | 2019-04-10 | 19.410 | 124,467 | +16,378 | 0.01% | 2,415,896 |
| 2019-04-11 | 2019-04-09 | 19.806 | 108,089 | +20,016 | 0.01% | 2,140,768 |
| 2019-04-10 | 2019-04-08 | 20.223 | 88,073 | +7,643 | 0.01% | 1,781,123 |
| 2019-04-04 | 2019-04-02 | 20.267 | 80,430 | +4,003 | 0.01% | 1,630,093 |
| 2019-04-03 | 2019-04-01 | 20.839 | 76,427 | -18,197 | 0.00% | 1,592,643 |
| 2019-04-02 | 2019-03-29 | 19.981 | 94,624 | -54,590 | 0.01% | 1,890,726 |
| 2019-03-27 | 2019-03-25 | 18.685 | 149,214 | +59,685 | 0.01% | 2,787,994 |
| 2019-03-26 | 2019-03-22 | 19.586 | 89,529 | +2,184 | 0.01% | 1,753,496 |
| 2019-03-22 | 2019-03-20 | 19.981 | 87,345 | -8,371 | 0.01% | 1,745,281 |
| 2019-03-18 | 2019-03-14 | 19.674 | 95,716 | +364 | 0.01% | 1,883,089 |
| 2019-03-14 | 2019-03-12 | 20.377 | 95,352 | -9,462 | 0.01% | 1,943,001 |
| 2019-03-13 | 2019-03-11 | 20.179 | 104,814 | -2,911 | 0.01% | 2,115,073 |
| 2019-03-12 | 2019-03-08 | 19.762 | 107,725 | +33,118 | 0.01% | 2,128,823 |
| 2019-03-11 | 2019-03-07 | 20.729 | 74,607 | +45,492 | 0.00% | 1,546,517 |
| 2019-03-08 | 2019-03-06 | 21.081 | 29,115 | +1,092 | 0.00% | 613,760 |
| 2019-03-06 | 2019-03-04 | 21.498 | 28,023 | -6,551 | 0.00% | 602,444 |
| 2019-03-01 | 2019-02-27 | 20.245 | 34,574 | +1,820 | 0.00% | 699,959 |
| 2019-02-28 | 2019-02-26 | 20.443 | 32,754 | +5,095 | 0.00% | 669,593 |
| 2019-02-27 | 2019-02-25 | 21.212 | 27,659 | -364 | 0.00% | 586,715 |
| 2019-02-26 | 2019-02-22 | 20.575 | 28,023 | -3,640 | 0.00% | 576,572 |
| 2019-02-25 | 2019-02-21 | 19.674 | 31,663 | +364 | 0.00% | 622,929 |
| 2019-02-22 | 2019-02-20 | 19.674 | 31,299 | +4,004 | 0.00% | 615,768 |
| 2019-02-15 | 2019-02-13 | 18.113 | 27,295 | +1,092 | 0.00% | 494,395 |
| 2019-02-14 | 2019-02-12 | 17.454 | 26,203 | +363 | 0.00% | 457,335 |
| 2018-11-30 | 2018-11-28 | 16.157 | 25,840 | -2,911 | 0.00% | 417,487 |
| 2018-11-23 | 2018-11-21 | 16.157 | 28,751 | +2,911 | 0.00% | 464,519 |
| 2018-11-19 | 2018-11-15 | 15.849 | 25,840 | -9,098 | 0.00% | 409,535 |
| 2018-11-05 | 2018-11-01 | 14.926 | 34,938 | -5,095 | 0.00% | 521,472 |
| 2018-10-31 | 2018-10-29 | 13.409 | 40,033 | -5,459 | 0.00% | 536,799 |
| 2018-10-25 | 2018-10-23 | 13.827 | 45,492 | +3,639 | 0.00% | 628,998 |
| 2018-10-15 | 2018-10-11 | 13.057 | 41,853 | -29,115 | 0.00% | 546,483 |
| 2018-10-12 | 2018-10-10 | 13.849 | 70,968 | +10,918 | 0.00% | 982,803 |
| 2018-10-10 | 2018-10-08 | 14.530 | 60,050 | +27,296 | 0.00% | 872,525 |
| 2018-10-08 | 2018-10-04 | 15.299 | 32,754 | +5,095 | 0.00% | 501,114 |
| 2018-09-19 | 2018-09-17 | 15.915 | 27,659 | -728 | 0.00% | 440,188 |
| 2018-09-10 | 2018-09-06 | 15.607 | 28,387 | -3,639 | 0.00% | 443,038 |
| 2018-09-06 | 2018-09-04 | 16.113 | 32,026 | -13,830 | 0.00% | 516,024 |
| 2018-09-04 | 2018-08-31 | 15.783 | 45,856 | -9,099 | 0.00% | 723,742 |
| 2018-09-03 | 2018-08-30 | 15.607 | 54,955 | +9,099 | 0.00% | 857,687 |
| 2018-08-01 | 2018-07-30 | 15.453 | 45,856 | -4,731 | 0.00% | 708,622 |
| 2018-07-27 | 2018-07-25 | 15.541 | 50,587 | +3,639 | 0.00% | 786,179 |
| 2018-07-24 | 2018-07-20 | 14.618 | 46,948 | +9,099 | 0.00% | 686,281 |
| 2018-07-16 | 2018-07-12 | 15.255 | 37,849 | -728 | 0.00% | 577,401 |
| 2018-07-10 | 2018-07-06 | 14.288 | 38,577 | -18,197 | 0.00% | 551,195 |
| 2018-07-09 | 2018-07-05 | 14.002 | 56,774 | +9,098 | 0.00% | 794,973 |
| 2018-07-04 | 2018-06-29 | 15.365 | 47,676 | +4,731 | 0.00% | 732,555 |
| 2018-06-29 | 2018-06-27 | 14.596 | 42,945 | -1,819 | 0.00% | 626,822 |
| 2018-06-27 | 2018-06-25 | 15.563 | 44,764 | +4,731 | 0.00% | 696,667 |
| 2018-06-25 | 2018-06-21 | 15.915 | 40,033 | -15,649 | 0.00% | 637,118 |
| 2018-06-22 | 2018-06-20 | 16.882 | 55,682 | +1,819 | 0.00% | 940,025 |
| 2018-06-21 | 2018-06-19 | 17.058 | 53,863 | +18,197 | 0.00% | 918,789 |
| 2018-06-15 | 2018-06-13 | 18.509 | 35,666 | -1,820 | 0.00% | 660,131 |
| 2018-06-01 | 2018-05-30 | 17.915 | 37,486 | -727 | 0.00% | 671,568 |
| 2018-05-30 | 2018-05-28 | 18.553 | 38,213 | +1,819 | 0.00% | 708,952 |
| 2018-05-29 | 2018-05-25 | 18.597 | 36,394 | -2,183 | 0.00% | 676,805 |
| 2018-05-23 | 2018-05-18 | 18.771 | 38,577 | +448 | 0.00% | 724,123 |
| 2018-05-18 | 2018-05-16 | 18.882 | 38,129 | +719 | 0.00% | 719,954 |
| 2018-05-15 | 2018-05-11 | 18.771 | 37,410 | +2,159 | 0.00% | 702,217 |
| 2018-05-08 | 2018-05-04 | 18.838 | 35,251 | +719 | 0.00% | 664,043 |
| 2018-05-03 | 2018-04-30 | 19.927 | 34,532 | -1,439 | 0.00% | 688,131 |
| 2018-04-16 | 2018-04-12 | 19.816 | 35,971 | -3,597 | 0.00% | 712,806 |
| 2018-04-13 | 2018-04-11 | 19.927 | 39,568 | -6,115 | 0.00% | 788,485 |
| 2018-04-10 | 2018-04-06 | 18.660 | 45,683 | -8,992 | 0.00% | 852,428 |
| 2018-04-09 | 2018-04-04 | 18.348 | 54,675 | -8,993 | 0.00% | 1,003,192 |
| 2018-03-28 | 2018-03-26 | 18.059 | 63,668 | +1,798 | 0.00% | 1,149,790 |
| 2018-03-27 | 2018-03-23 | 18.081 | 61,870 | -14,748 | 0.00% | 1,118,696 |
| 2018-03-26 | 2018-03-22 | 18.459 | 76,618 | +14,029 | 0.00% | 1,414,328 |
| 2018-03-20 | 2018-03-16 | 18.682 | 62,589 | -32,374 | 0.00% | 1,169,280 |
| 2018-03-13 | 2018-03-09 | 17.948 | 94,963 | -2,877 | 0.01% | 1,704,391 |
| 2018-03-12 | 2018-03-08 | 17.770 | 97,840 | -16,547 | 0.01% | 1,738,620 |
| 2018-03-08 | 2018-03-06 | 17.436 | 114,387 | -719 | 0.01% | 1,994,500 |
| 2018-03-06 | 2018-03-02 | 16.903 | 115,106 | -7,194 | 0.01% | 1,945,597 |
| 2018-03-05 | 2018-03-01 | 17.014 | 122,300 | +719 | 0.01% | 2,080,795 |
| 2018-02-28 | 2018-02-26 | 17.548 | 121,581 | +14,748 | 0.01% | 2,133,458 |
| 2018-02-27 | 2018-02-23 | 17.592 | 106,833 | -4,676 | 0.01% | 1,879,418 |
| 2018-02-21 | 2018-02-15 | 16.903 | 111,509 | +14,388 | 0.01% | 1,884,798 |
| 2018-02-20 | 2018-02-13 | 16.169 | 97,121 | +5,036 | 0.01% | 1,570,323 |
| 2018-02-14 | 2018-02-12 | 16.102 | 92,085 | +8,993 | 0.01% | 1,482,753 |
| 2018-02-13 | 2018-02-09 | 16.458 | 83,092 | +17,985 | 0.01% | 1,367,516 |
| 2018-02-09 | 2018-02-07 | 16.702 | 65,107 | -7,913 | 0.00% | 1,087,449 |
| 2018-02-08 | 2018-02-06 | 16.747 | 73,020 | +13,309 | 0.01% | 1,222,864 |
| 2018-02-02 | 2018-01-31 | 19.549 | 59,711 | -2,878 | 0.00% | 1,167,306 |
| 2018-01-31 | 2018-01-29 | 19.994 | 62,589 | -11,151 | 0.00% | 1,251,408 |
| 2018-01-29 | 2018-01-25 | 19.883 | 73,740 | -8,993 | 0.01% | 1,466,162 |
| 2018-01-26 | 2018-01-24 | 20.372 | 82,733 | +1,080 | 0.01% | 1,685,449 |
| 2018-01-25 | 2018-01-23 | 20.105 | 81,653 | -4,317 | 0.01% | 1,641,655 |
| 2018-01-24 | 2018-01-22 | 19.950 | 85,970 | -17,985 | 0.01% | 1,715,066 |
| 2018-01-23 | 2018-01-19 | 19.927 | 103,955 | -11,511 | 0.01% | 2,071,547 |
| 2018-01-22 | 2018-01-18 | 19.972 | 115,466 | -6,475 | 0.01% | 2,306,067 |
| 2018-01-19 | 2018-01-17 | 19.349 | 121,941 | -1,798 | 0.01% | 2,359,448 |
| 2018-01-18 | 2018-01-16 | 19.149 | 123,739 | -23,741 | 0.01% | 2,369,470 |
| 2018-01-17 | 2018-01-15 | 18.660 | 147,480 | -7,194 | 0.01% | 2,751,924 |
| 2018-01-15 | 2018-01-11 | 18.726 | 154,674 | +7,194 | 0.01% | 2,896,482 |
| 2018-01-12 | 2018-01-10 | 19.038 | 147,480 | -35,970 | 0.01% | 2,807,684 |
| 2018-01-11 | 2018-01-09 | 19.015 | 183,450 | +719 | 0.01% | 3,488,391 |
| 2018-01-10 | 2018-01-08 | 19.082 | 182,731 | +8,993 | 0.01% | 3,486,911 |
| 2018-01-09 | 2018-01-05 | 18.927 | 173,738 | -1,799 | 0.01% | 3,288,257 |
| 2018-01-04 | 2018-01-02 | 18.526 | 175,537 | +5,396 | 0.01% | 3,252,034 |
| 2017-12-29 | 2017-12-27 | 17.637 | 170,141 | +7,194 | 0.01% | 3,000,707 |
| 2017-12-12 | 2017-12-08 | 17.926 | 162,947 | -8,993 | 0.01% | 2,920,941 |
| 2017-12-07 | 2017-12-05 | 18.348 | 171,940 | -8,993 | 0.01% | 3,154,803 |
| 2017-12-04 | 2017-11-30 | 18.304 | 180,933 | -10,071 | 0.01% | 3,311,761 |
| 2017-12-01 | 2017-11-29 | 18.571 | 191,004 | +8,992 | 0.01% | 3,547,074 |
| 2017-11-29 | 2017-11-27 | 18.393 | 182,012 | +360 | 0.01% | 3,347,703 |
| 2017-11-28 | 2017-11-24 | 18.637 | 181,652 | +8,993 | 0.01% | 3,385,521 |
| 2017-11-27 | 2017-11-23 | 18.927 | 172,659 | +17,985 | 0.01% | 3,267,835 |
| 2017-11-24 | 2017-11-22 | 19.616 | 154,674 | -1,079 | 0.01% | 3,034,082 |
| 2017-11-23 | 2017-11-21 | 19.772 | 155,753 | -15,108 | 0.01% | 3,079,495 |
| 2017-11-22 | 2017-11-20 | 19.238 | 170,861 | -6,474 | 0.01% | 3,287,005 |
| 2017-11-21 | 2017-11-17 | 19.483 | 177,335 | -30,216 | 0.01% | 3,454,935 |
| 2017-11-17 | 2017-11-15 | 18.904 | 207,551 | +30,575 | 0.02% | 3,923,604 |
| 2017-11-16 | 2017-11-14 | 19.594 | 176,976 | -28,417 | 0.01% | 3,467,621 |
| 2017-11-15 | 2017-11-13 | 19.171 | 205,393 | +5,396 | 0.02% | 3,937,624 |
| 2017-11-14 | 2017-11-10 | 18.971 | 199,997 | -8,993 | 0.01% | 3,794,145 |
| 2017-11-13 | 2017-11-09 | 18.682 | 208,990 | +1,799 | 0.02% | 3,904,327 |
| 2017-11-10 | 2017-11-08 | 18.571 | 207,191 | -9,712 | 0.02% | 3,847,678 |
| 2017-11-09 | 2017-11-07 | 18.904 | 216,903 | -2,158 | 0.02% | 4,100,397 |
| 2017-11-08 | 2017-11-06 | 18.170 | 219,061 | +10,791 | 0.02% | 3,980,416 |
| 2017-11-07 | 2017-11-03 | 18.504 | 208,270 | -360 | 0.02% | 3,853,820 |
| 2017-11-06 | 2017-11-02 | 18.504 | 208,630 | -17,266 | 0.02% | 3,860,481 |
| 2017-10-30 | 2017-10-26 | 17.637 | 225,896 | +7,914 | 0.02% | 3,984,035 |
| 2017-10-25 | 2017-10-23 | 18.126 | 217,982 | -3,238 | 0.02% | 3,951,114 |
| 2017-10-24 | 2017-10-20 | 17.992 | 221,220 | -5,395 | 0.02% | 3,980,286 |
| 2017-10-20 | 2017-10-18 | 18.170 | 226,615 | +1,798 | 0.02% | 4,117,675 |
| 2017-10-19 | 2017-10-17 | 18.571 | 224,817 | +16,547 | 0.02% | 4,175,005 |
| 2017-10-18 | 2017-10-16 | 18.660 | 208,270 | +13,309 | 0.02% | 3,886,244 |
| 2017-10-17 | 2017-10-13 | 18.526 | 194,961 | -2,518 | 0.01% | 3,611,887 |
| 2017-10-16 | 2017-10-12 | 18.660 | 197,479 | -1,079 | 0.01% | 3,684,888 |
| 2017-10-13 | 2017-10-11 | 18.393 | 198,558 | +5,395 | 0.01% | 3,652,029 |
| 2017-10-12 | 2017-10-10 | 18.548 | 193,163 | -15,827 | 0.01% | 3,582,873 |
| 2017-10-11 | 2017-10-09 | 18.682 | 208,990 | -10,071 | 0.02% | 3,904,327 |
| 2017-10-10 | 2017-10-06 | 19.127 | 219,061 | -720 | 0.02% | 4,189,912 |
| 2017-10-09 | 2017-10-04 | 18.793 | 219,781 | -15,467 | 0.02% | 4,130,363 |
| 2017-10-04 | 2017-09-29 | 17.681 | 235,248 | -14,389 | 0.02% | 4,159,436 |
| 2017-10-03 | 2017-09-28 | 17.347 | 249,637 | +41,367 | 0.02% | 4,330,569 |
| 2017-09-29 | 2017-09-27 | 18.170 | 208,270 | +46,762 | 0.02% | 3,784,340 |
| 2017-09-28 | 2017-09-26 | 18.348 | 161,508 | -3,957 | 0.01% | 2,963,394 |
| 2017-09-27 | 2017-09-25 | 18.015 | 165,465 | +61,150 | 0.01% | 2,980,798 |
| 2017-09-26 | 2017-09-22 | 20.239 | 104,315 | +29,856 | 0.01% | 2,111,201 |
| 2017-09-25 | 2017-09-21 | 20.372 | 74,459 | +47,481 | 0.01% | 1,516,890 |
| 2017-09-22 | 2017-09-20 | 17.236 | 26,978 | -7,194 | 0.00% | 465,000 |
| 2017-09-21 | 2017-09-19 | 16.547 | 34,172 | +7,194 | 0.00% | 565,438 |
| 2017-09-20 | 2017-09-18 | 17.014 | 26,978 | +8,993 | 0.00% | 459,000 |
| 2017-09-11 | 2017-09-07 | 16.013 | 17,985 | -720 | 0.00% | 287,995 |
| 2017-08-31 | 2017-08-29 | 16.013 | 18,705 | +18,705 | 0.00% | 299,524 |
| 2017-08-17 | 2017-08-15 | 14.590 | 0 | -1,799 | ||
| 2017-08-07 | 2017-08-03 | 14.857 | 1,799 | -25,179 | 0.00% | 26,727 |
| 2017-08-04 | 2017-08-02 | 14.301 | 26,978 | -26,978 | 0.00% | 385,800 |
| 2017-07-31 | 2017-07-27 | 13.745 | 53,956 | +53,956 | 0.00% | 741,600 |
| 2017-05-16 | 2017-05-12 | 12.887 | 0 | -8,846 | ||
| 2017-04-19 | 2017-04-13 | 13.181 | 8,846 | +8,846 | 0.00% | 116,596 |
| 2016-11-01 | 2016-10-28 | 12.977 | 0 | -17,693 | ||
| 2016-10-24 | 2016-10-19 | 13.226 | 17,693 | -5,307 | 0.00% | 234,005 |
| 2016-10-20 | 2016-10-18 | 13.045 | 23,000 | -5,308 | 0.00% | 300,035 |
| 2016-09-23 | 2016-09-21 | 12.254 | 28,308 | +3,538 | 0.00% | 346,878 |
| 2016-09-15 | 2016-09-13 | 12.435 | 24,770 | +17,693 | 0.00% | 308,004 |
| 2016-09-14 | 2016-09-12 | 12.638 | 7,077 | +3,538 | 0.00% | 89,439 |
| 2016-09-08 | 2016-09-06 | 12.932 | 3,539 | -3,538 | 0.00% | 45,766 |
| 2016-08-18 | 2016-08-16 | 13.339 | 7,077 | +3,538 | 0.00% | 94,399 |
| 2016-08-12 | 2016-08-10 | 12.909 | 3,539 | -7,077 | 0.00% | 45,686 |
| 2016-08-08 | 2016-08-04 | 12.728 | 10,616 | +7,077 | 0.00% | 135,125 |
| 2016-07-21 | 2016-07-19 | 13.339 | 3,539 | -53,077 | 0.00% | 47,206 |
| 2016-06-22 | 2016-06-20 | 12.909 | 56,616 | +35,385 | 0.00% | 730,875 |
| 2016-06-15 | 2016-06-13 | 13.113 | 21,231 | -1,416 | 0.00% | 278,398 |
| 2016-05-31 | 2016-05-27 | 13.610 | 22,647 | -17,692 | 0.00% | 308,230 |
| 2016-05-26 | 2016-05-24 | 13.271 | 40,339 | -1,769 | 0.00% | 535,342 |
| 2016-05-25 | 2016-05-23 | 13.339 | 42,108 | +1,769 | 0.00% | 561,674 |
| 2016-05-10 | 2016-05-06 | 13.203 | 40,339 | +13,092 | 0.00% | 532,606 |
| 2016-04-25 | 2016-04-21 | 14.899 | 27,247 | +22,293 | 0.00% | 405,949 |
| 2016-03-09 | 2016-03-07 | 12.095 | 4,954 | -2,477 | 0.00% | 59,921 |
| 2016-03-08 | 2016-03-04 | 11.779 | 7,431 | -3,538 | 0.00% | 87,529 |
| 2016-03-07 | 2016-03-03 | 11.508 | 10,969 | -3,539 | 0.00% | 126,227 |
| 2016-02-26 | 2016-02-24 | 11.168 | 14,508 | +2,477 | 0.00% | 162,033 |
| 2016-02-01 | 2016-01-28 | 11.304 | 12,031 | +3,539 | 0.00% | 136,000 |
| 2016-01-25 | 2016-01-21 | 11.643 | 8,492 | +3,538 | 0.00% | 98,875 |
| 2015-12-28 | 2015-12-22 | 13.904 | 4,954 | -7,431 | 0.00% | 68,881 |
| 2015-12-23 | 2015-12-21 | 14.130 | 12,385 | +6,016 | 0.00% | 175,002 |
| 2015-12-21 | 2015-12-17 | 13.181 | 6,369 | -1,770 | 0.00% | 83,947 |
| 2015-12-18 | 2015-12-16 | 12.751 | 8,139 | -7,077 | 0.00% | 103,781 |
| 2015-12-10 | 2015-12-08 | 12.480 | 15,216 | -707 | 0.00% | 189,892 |
| 2015-12-07 | 2015-12-03 | 12.842 | 15,923 | -1,770 | 0.00% | 204,475 |
| 2015-12-04 | 2015-12-02 | 13.000 | 17,693 | -3,538 | 0.00% | 230,005 |
| 2015-11-27 | 2015-11-25 | 13.045 | 21,231 | -4,246 | 0.00% | 276,958 |
| 2015-11-25 | 2015-11-23 | 12.977 | 25,477 | -8,847 | 0.00% | 330,619 |
| 2015-11-24 | 2015-11-20 | 13.135 | 34,324 | -8,846 | 0.00% | 450,860 |
| 2015-11-23 | 2015-11-19 | 13.271 | 43,170 | -8,846 | 0.00% | 572,912 |
| 2015-11-20 | 2015-11-18 | 12.706 | 52,016 | -3,539 | 0.00% | 660,908 |
| 2015-11-19 | 2015-11-17 | 12.751 | 55,555 | -1,061 | 0.00% | 708,386 |
| 2015-11-18 | 2015-11-16 | 12.683 | 56,616 | -1,770 | 0.00% | 718,075 |
| 2015-11-17 | 2015-11-13 | 12.842 | 58,386 | +3,539 | 0.00% | 749,765 |
| 2015-11-16 | 2015-11-12 | 13.248 | 54,847 | +10,262 | 0.00% | 726,638 |
| 2015-11-13 | 2015-11-11 | 13.316 | 44,585 | -6,016 | 0.00% | 593,707 |
| 2015-11-12 | 2015-11-10 | 13.113 | 50,601 | +30,431 | 0.00% | 663,521 |
| 2015-11-11 | 2015-11-09 | 12.480 | 20,170 | 0.00% | 251,717 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy