History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 2,134,640 | +0 | 0.11% | 46,791,309 |
| 2025-10-13 | 2025-10-09 | 22.400 | 2,134,640 | +0 | 0.11% | 47,815,936 |
| 2025-10-10 | 2025-10-08 | 21.560 | 2,134,640 | -32,000 | 0.11% | 46,022,838 |
| 2025-10-09 | 2025-10-06 | 21.680 | 2,166,640 | -108,400 | 0.11% | 46,972,755 |
| 2025-10-08 | 2025-10-03 | 21.320 | 2,275,040 | +14,000 | 0.12% | 48,503,853 |
| 2025-10-06 | 2025-10-02 | 21.300 | 2,261,040 | +4,800 | 0.12% | 48,160,152 |
| 2025-10-03 | 2025-09-30 | 21.400 | 2,256,240 | -28,000 | 0.12% | 48,283,536 |
| 2025-10-02 | 2025-09-29 | 21.000 | 2,284,240 | -94,000 | 0.12% | 47,969,040 |
| 2025-09-30 | 2025-09-26 | 19.230 | 2,378,240 | +7,200 | 0.12% | 45,733,555 |
| 2025-09-29 | 2025-09-25 | 19.380 | 2,371,040 | +10,000 | 0.12% | 45,950,755 |
| 2025-09-26 | 2025-09-24 | 19.560 | 2,361,040 | +18,800 | 0.12% | 46,181,942 |
| 2025-09-25 | 2025-09-23 | 19.640 | 2,342,240 | +3,200 | 0.12% | 46,001,594 |
| 2025-09-24 | 2025-09-22 | 20.080 | 2,339,040 | +10,000 | 0.12% | 46,967,923 |
| 2025-09-23 | 2025-09-19 | 20.000 | 2,329,040 | +71,600 | 0.12% | 46,580,800 |
| 2025-09-22 | 2025-09-18 | 20.420 | 2,257,440 | -21,200 | 0.12% | 46,096,925 |
| 2025-09-19 | 2025-09-17 | 21.180 | 2,278,640 | +30,800 | 0.12% | 48,261,595 |
| 2025-09-18 | 2025-09-16 | 20.760 | 2,247,840 | +25,600 | 0.12% | 46,665,158 |
| 2025-09-17 | 2025-09-15 | 21.080 | 2,222,240 | +28,800 | 0.12% | 46,844,819 |
| 2025-09-16 | 2025-09-12 | 21.360 | 2,193,440 | +48,800 | 0.12% | 46,851,878 |
| 2025-09-15 | 2025-09-11 | 21.400 | 2,144,640 | +113,200 | 0.11% | 45,895,296 |
| 2025-09-12 | 2025-09-10 | 21.060 | 2,031,440 | +16,000 | 0.11% | 42,782,126 |
| 2025-09-11 | 2025-09-09 | 20.820 | 2,015,440 | +96,000 | 0.11% | 41,961,461 |
| 2025-09-10 | 2025-09-08 | 20.420 | 1,919,440 | +215,200 | 0.10% | 39,194,965 |
| 2025-09-09 | 2025-09-05 | 20.560 | 1,704,240 | +14,000 | 0.09% | 35,039,174 |
| 2025-09-08 | 2025-09-04 | 19.960 | 1,690,240 | -2,000 | 0.09% | 33,737,190 |
| 2025-09-05 | 2025-09-03 | 20.200 | 1,692,240 | +28,400 | 0.09% | 34,183,248 |
| 2025-09-04 | 2025-09-02 | 20.880 | 1,663,840 | +24,400 | 0.09% | 34,740,979 |
| 2025-09-03 | 2025-09-01 | 21.400 | 1,639,440 | -35,200 | 0.09% | 35,084,016 |
| 2025-09-02 | 2025-08-29 | 21.180 | 1,674,640 | -4,800 | 0.09% | 35,468,875 |
| 2025-09-01 | 2025-08-28 | 21.540 | 1,679,440 | +15,200 | 0.09% | 36,175,138 |
| 2025-08-29 | 2025-08-27 | 21.400 | 1,664,240 | +18,400 | 0.09% | 35,614,736 |
| 2025-08-28 | 2025-08-26 | 22.680 | 1,645,840 | +65,200 | 0.09% | 37,327,651 |
| 2025-08-27 | 2025-08-25 | 23.460 | 1,580,640 | +30,800 | 0.08% | 37,081,814 |
| 2025-08-26 | 2025-08-22 | 22.940 | 1,549,840 | -29,600 | 0.08% | 35,553,330 |
| 2025-08-25 | 2025-08-21 | 22.620 | 1,579,440 | +4,800 | 0.08% | 35,726,933 |
| 2025-08-22 | 2025-08-20 | 22.500 | 1,574,640 | -1,200 | 0.08% | 35,429,400 |
| 2025-08-21 | 2025-08-19 | 22.800 | 1,575,840 | +2,800 | 0.08% | 35,929,152 |
| 2025-08-20 | 2025-08-18 | 23.540 | 1,573,040 | -9,600 | 0.08% | 37,029,362 |
| 2025-08-19 | 2025-08-15 | 22.980 | 1,582,640 | -287,600 | 0.08% | 36,369,067 |
| 2025-08-18 | 2025-08-14 | 21.180 | 1,870,240 | -34,000 | 0.10% | 39,611,683 |
| 2025-08-15 | 2025-08-13 | 20.760 | 1,904,240 | +37,600 | 0.10% | 39,532,022 |
| 2025-08-14 | 2025-08-12 | 20.560 | 1,866,640 | +6,400 | 0.10% | 38,378,118 |
| 2025-08-13 | 2025-08-11 | 19.970 | 1,860,240 | +10,000 | 0.10% | 37,148,993 |
| 2025-08-12 | 2025-08-08 | 19.700 | 1,850,240 | +1,600 | 0.10% | 36,449,728 |
| 2025-08-11 | 2025-08-07 | 20.080 | 1,848,640 | +14,800 | 0.10% | 37,120,691 |
| 2025-08-08 | 2025-08-06 | 20.160 | 1,833,840 | -6,000 | 0.10% | 36,970,214 |
| 2025-08-07 | 2025-08-05 | 20.080 | 1,839,840 | -14,000 | 0.10% | 36,943,987 |
| 2025-08-06 | 2025-08-04 | 19.500 | 1,853,840 | +4,000 | 0.10% | 36,149,880 |
| 2025-08-05 | 2025-08-01 | 19.100 | 1,849,840 | -7,200 | 0.10% | 35,331,944 |
| 2025-08-04 | 2025-07-31 | 19.960 | 1,857,040 | +41,200 | 0.10% | 37,066,518 |
| 2025-08-01 | 2025-07-30 | 20.900 | 1,815,840 | +50,000 | 0.10% | 37,951,056 |
| 2025-07-31 | 2025-07-29 | 21.550 | 1,765,840 | -50,000 | 0.09% | 38,053,852 |
| 2025-07-30 | 2025-07-28 | 21.300 | 1,815,840 | +50,800 | 0.10% | 38,677,392 |
| 2025-07-29 | 2025-07-25 | 21.450 | 1,765,040 | -54,800 | 0.09% | 37,860,108 |
| 2025-07-28 | 2025-07-24 | 21.800 | 1,819,840 | -24,400 | 0.10% | 39,672,512 |
| 2025-07-25 | 2025-07-23 | 21.150 | 1,844,240 | +90,400 | 0.10% | 39,005,676 |
| 2025-07-24 | 2025-07-22 | 20.950 | 1,753,840 | -16,800 | 0.09% | 36,742,948 |
| 2025-07-23 | 2025-07-21 | 20.550 | 1,770,640 | -44,400 | 0.09% | 36,386,652 |
| 2025-07-22 | 2025-07-18 | 19.440 | 1,815,040 | -48,800 | 0.10% | 35,284,378 |
| 2025-07-21 | 2025-07-17 | 18.940 | 1,863,840 | -10,800 | 0.10% | 35,301,130 |
| 2025-07-18 | 2025-07-16 | 18.680 | 1,874,640 | -2,400 | 0.10% | 35,018,275 |
| 2025-07-17 | 2025-07-15 | 18.940 | 1,877,040 | +20,400 | 0.10% | 35,551,138 |
| 2025-07-16 | 2025-07-14 | 19.280 | 1,856,640 | -8,400 | 0.10% | 35,796,019 |
| 2025-07-15 | 2025-07-11 | 19.120 | 1,865,040 | +21,200 | 0.10% | 35,659,565 |
| 2025-07-14 | 2025-07-10 | 18.300 | 1,843,840 | +9,600 | 0.10% | 33,742,272 |
| 2025-07-11 | 2025-07-09 | 18.140 | 1,834,240 | +10,000 | 0.10% | 33,273,114 |
| 2025-07-10 | 2025-07-08 | 18.460 | 1,824,240 | -14,800 | 0.10% | 33,675,470 |
| 2025-07-09 | 2025-07-07 | 18.080 | 1,839,040 | +2,000 | 0.10% | 33,249,843 |
| 2025-07-08 | 2025-07-04 | 18.020 | 1,837,040 | -5,200 | 0.10% | 33,103,461 |
| 2025-07-07 | 2025-07-03 | 17.980 | 1,842,240 | -24,000 | 0.10% | 33,123,475 |
| 2025-07-04 | 2025-07-02 | 17.460 | 1,866,240 | +60,000 | 0.10% | 32,584,550 |
| 2025-07-03 | 2025-06-30 | 17.799 | 1,806,240 | -4,000 | 0.09% | 32,149,489 |
| 2025-07-02 | 2025-06-27 | 17.859 | 1,810,240 | -120,388 | 0.10% | 32,329,909 |
| 2025-06-30 | 2025-06-26 | 17.900 | 1,930,628 | -57,677 | 0.10% | 34,557,631 |
| 2025-06-27 | 2025-06-25 | 18.684 | 1,988,305 | +29,435 | 0.11% | 37,149,594 |
| 2025-06-26 | 2025-06-24 | 17.236 | 1,958,870 | -86,317 | 0.10% | 33,763,059 |
| 2025-06-24 | 2025-06-20 | 15.828 | 2,045,187 | +65,633 | 0.11% | 32,371,521 |
| 2025-06-23 | 2025-06-19 | 15.728 | 1,979,554 | +1,989 | 0.10% | 31,133,609 |
| 2025-06-20 | 2025-06-18 | 16.592 | 1,977,565 | -19,889 | 0.10% | 32,812,557 |
| 2025-06-19 | 2025-06-17 | 17.055 | 1,997,454 | -16,706 | 0.11% | 34,066,537 |
| 2025-06-18 | 2025-06-16 | 16.954 | 2,014,160 | -215,593 | 0.11% | 34,148,914 |
| 2025-06-17 | 2025-06-13 | 16.069 | 2,229,753 | -4,375 | 0.12% | 35,830,997 |
| 2025-06-16 | 2025-06-12 | 16.512 | 2,234,128 | -13,127 | 0.12% | 36,889,822 |
| 2025-06-13 | 2025-06-11 | 16.512 | 2,247,255 | -85,521 | 0.12% | 37,106,575 |
| 2025-06-12 | 2025-06-10 | 15.868 | 2,332,776 | +59,666 | 0.12% | 37,017,356 |
| 2025-06-11 | 2025-06-09 | 16.271 | 2,273,110 | -114,559 | 0.12% | 36,984,890 |
| 2025-06-09 | 2025-06-05 | 15.748 | 2,387,669 | -811,057 | 0.13% | 37,600,294 |
| 2025-06-06 | 2025-06-04 | 15.547 | 3,198,726 | -44,949 | 0.17% | 49,729,248 |
| 2025-06-05 | 2025-06-03 | 14.923 | 3,243,675 | +3,182 | 0.17% | 48,405,710 |
| 2025-06-03 | 2025-05-30 | 14.722 | 3,240,493 | +9,149 | 0.17% | 47,706,496 |
| 2025-06-02 | 2025-05-29 | 15.024 | 3,231,344 | -3,978 | 0.17% | 48,546,637 |
| 2025-05-30 | 2025-05-28 | 14.420 | 3,235,322 | -1,988 | 0.17% | 46,654,337 |
| 2025-05-29 | 2025-05-27 | 14.320 | 3,237,310 | -4,774 | 0.17% | 46,357,460 |
| 2025-05-28 | 2025-05-26 | 14.461 | 3,242,084 | +398 | 0.17% | 46,882,257 |
| 2025-05-26 | 2025-05-22 | 14.501 | 3,241,686 | +13,922 | 0.17% | 47,006,895 |
| 2025-05-22 | 2025-05-20 | 14.843 | 3,227,764 | -996,420 | 0.17% | 47,908,601 |
| 2025-05-21 | 2025-05-19 | 14.682 | 4,224,184 | +1,989 | 0.22% | 62,018,469 |
| 2025-05-20 | 2025-05-16 | 14.642 | 4,222,195 | -23,866 | 0.22% | 61,819,433 |
| 2025-05-19 | 2025-05-15 | 14.983 | 4,246,061 | +9,944 | 0.22% | 63,620,614 |
| 2025-05-16 | 2025-05-14 | 15.245 | 4,236,117 | -21,877 | 0.22% | 64,579,177 |
| 2025-05-15 | 2025-05-13 | 14.581 | 4,257,994 | +11,933 | 0.22% | 62,086,675 |
| 2025-05-14 | 2025-05-12 | 15.185 | 4,246,061 | +1,982,895 | 0.22% | 64,474,582 |
| 2025-05-13 | 2025-05-09 | 14.159 | 2,263,166 | +1,989 | 0.12% | 32,043,830 |
| 2025-05-12 | 2025-05-08 | 14.581 | 2,261,177 | -1,980,111 | 0.12% | 32,970,681 |
| 2025-05-09 | 2025-05-07 | 14.078 | 4,241,288 | +1,591 | 0.22% | 59,710,562 |
| 2025-05-08 | 2025-05-06 | 13.837 | 4,239,697 | +636,436 | 0.22% | 58,664,937 |
| 2025-05-07 | 2025-05-02 | 13.596 | 3,603,261 | +318,616 | 0.19% | 48,988,909 |
| 2025-05-06 | 2025-04-30 | 13.415 | 3,284,645 | +1,003,977 | 0.17% | 44,062,550 |
| 2025-05-02 | 2025-04-29 | 13.455 | 2,280,668 | +3,978 | 0.12% | 30,686,230 |
| 2025-04-30 | 2025-04-28 | 13.354 | 2,276,690 | +41,766 | 0.12% | 30,403,763 |
| 2025-04-29 | 2025-04-25 | 14.038 | 2,234,924 | +3,182 | 0.12% | 31,374,263 |
| 2025-04-25 | 2025-04-23 | 13.918 | 2,231,742 | -9,944 | 0.12% | 31,060,285 |
| 2025-04-23 | 2025-04-17 | 13.475 | 2,241,686 | -4,773 | 0.12% | 30,206,815 |
| 2025-04-22 | 2025-04-16 | 13.495 | 2,246,459 | +18,297 | 0.12% | 30,316,312 |
| 2025-04-17 | 2025-04-15 | 13.877 | 2,228,162 | +9,944 | 0.12% | 30,920,835 |
| 2025-04-16 | 2025-04-14 | 13.877 | 2,218,218 | -9,148 | 0.12% | 30,782,839 |
| 2025-04-15 | 2025-04-11 | 13.515 | 2,227,366 | +25,855 | 0.12% | 30,103,446 |
| 2025-04-14 | 2025-04-10 | 13.254 | 2,201,511 | -83,134 | 0.12% | 29,178,410 |
| 2025-04-11 | 2025-04-09 | 12.912 | 2,284,645 | +6,762 | 0.12% | 29,499,123 |
| 2025-04-10 | 2025-04-08 | 12.288 | 2,277,883 | -3,978 | 0.12% | 27,991,616 |
| 2025-04-09 | 2025-04-07 | 11.846 | 2,281,861 | -165,473 | 0.12% | 27,030,858 |
| 2025-04-08 | 2025-04-03 | 14.883 | 2,447,334 | +59,665 | 0.13% | 36,423,386 |
| 2025-04-07 | 2025-04-02 | 15.164 | 2,387,669 | -21,877 | 0.13% | 36,207,690 |
| 2025-04-03 | 2025-04-01 | 14.702 | 2,409,546 | -19,889 | 0.13% | 35,424,844 |
| 2025-04-02 | 2025-03-31 | 14.601 | 2,429,435 | +15,513 | 0.13% | 35,472,946 |
| 2025-04-01 | 2025-03-28 | 15.064 | 2,413,922 | +49,722 | 0.13% | 36,363,058 |
| 2025-03-28 | 2025-03-26 | 15.144 | 2,364,200 | +29,833 | 0.12% | 35,804,247 |
| 2025-03-27 | 2025-03-25 | 14.983 | 2,334,367 | -3,580 | 0.12% | 34,976,855 |
| 2025-03-26 | 2025-03-24 | 15.406 | 2,337,947 | -1,193 | 0.12% | 36,017,933 |
| 2025-03-25 | 2025-03-21 | 15.325 | 2,339,140 | +5,569 | 0.12% | 35,848,133 |
| 2025-03-24 | 2025-03-20 | 15.949 | 2,333,571 | +3,977 | 0.12% | 37,217,702 |
| 2025-03-21 | 2025-03-19 | 16.391 | 2,329,594 | -17,900 | 0.12% | 38,185,036 |
| 2025-03-20 | 2025-03-18 | 16.391 | 2,347,494 | +20,287 | 0.12% | 38,478,440 |
| 2025-03-19 | 2025-03-17 | 16.190 | 2,327,207 | +31,822 | 0.12% | 37,677,862 |
| 2025-03-18 | 2025-03-14 | 16.492 | 2,295,385 | +3,182 | 0.12% | 37,855,130 |
| 2025-03-17 | 2025-03-13 | 15.728 | 2,292,203 | +47,733 | 0.12% | 36,050,823 |
| 2025-03-14 | 2025-03-12 | 16.009 | 2,244,470 | -225,537 | 0.12% | 35,932,069 |
| 2025-03-13 | 2025-03-11 | 15.486 | 2,470,007 | -1,988,067 | 0.13% | 38,251,129 |
| 2025-03-12 | 2025-03-10 | 15.567 | 4,458,074 | -885,839 | 0.24% | 69,397,462 |
| 2025-03-11 | 2025-03-07 | 15.587 | 5,343,913 | +5,171 | 0.28% | 83,294,521 |
| 2025-03-10 | 2025-03-06 | 15.949 | 5,338,742 | -4,773 | 0.28% | 85,146,632 |
| 2025-03-07 | 2025-03-05 | 15.305 | 5,343,515 | +179,395 | 0.28% | 81,783,754 |
| 2025-03-06 | 2025-03-04 | 14.843 | 5,164,120 | +43,357 | 0.27% | 76,649,273 |
| 2025-03-05 | 2025-03-03 | 14.823 | 5,120,763 | +222,355 | 0.27% | 75,902,751 |
| 2025-03-04 | 2025-02-28 | 14.802 | 4,898,408 | +251,790 | 0.26% | 72,508,367 |
| 2025-03-03 | 2025-02-27 | 15.748 | 4,646,618 | +678,998 | 0.25% | 73,173,543 |
| 2025-02-28 | 2025-02-26 | 16.311 | 3,967,620 | -1,049,324 | 0.21% | 64,715,197 |
| 2025-02-27 | 2025-02-25 | 13.696 | 5,016,944 | +50,915 | 0.27% | 68,713,444 |
| 2025-02-26 | 2025-02-24 | 14.179 | 4,966,029 | +5,171 | 0.26% | 70,413,142 |
| 2025-02-25 | 2025-02-21 | 14.280 | 4,960,858 | +77,565 | 0.26% | 70,838,686 |
| 2025-02-24 | 2025-02-20 | 13.857 | 4,883,293 | -49,721 | 0.26% | 67,668,626 |
| 2025-02-21 | 2025-02-19 | 13.877 | 4,933,014 | +65,632 | 0.26% | 68,456,831 |
| 2025-02-20 | 2025-02-18 | 13.576 | 4,867,382 | +95,068 | 0.26% | 66,077,645 |
| 2025-02-19 | 2025-02-17 | 13.877 | 4,772,314 | -27,446 | 0.25% | 66,226,752 |
| 2025-02-18 | 2025-02-14 | 13.596 | 4,799,760 | +3,977 | 0.25% | 65,256,169 |
| 2025-02-17 | 2025-02-13 | 13.294 | 4,795,783 | +116,946 | 0.25% | 63,755,306 |
| 2025-02-14 | 2025-02-12 | 14.078 | 4,678,837 | +4,375 | 0.25% | 65,870,553 |
| 2025-02-12 | 2025-02-10 | 13.676 | 4,674,462 | +306,285 | 0.25% | 63,928,704 |
| 2025-02-11 | 2025-02-07 | 13.797 | 4,368,177 | +37,788 | 0.23% | 60,267,017 |
| 2025-02-10 | 2025-02-06 | 13.354 | 4,330,389 | +1,989 | 0.23% | 57,829,621 |
| 2025-02-07 | 2025-02-05 | 13.173 | 4,328,400 | +5,967 | 0.23% | 57,019,584 |
| 2025-02-06 | 2025-02-04 | 13.535 | 4,322,433 | -5,967 | 0.23% | 58,505,768 |
| 2025-02-05 | 2025-02-03 | 12.892 | 4,328,400 | +3,182 | 0.23% | 55,800,844 |
| 2025-02-03 | 2025-01-24 | 13.334 | 4,325,218 | +63,644 | 0.23% | 57,673,576 |
| 2025-01-27 | 2025-01-23 | 13.053 | 4,261,574 | +16,706 | 0.23% | 55,625,008 |
| 2025-01-24 | 2025-01-22 | 12.791 | 4,244,868 | -3,978 | 0.22% | 54,297,103 |
| 2025-01-23 | 2025-01-21 | 13.053 | 4,248,846 | +99,444 | 0.22% | 55,458,873 |
| 2025-01-22 | 2025-01-20 | 12.811 | 4,149,402 | -31,822 | 0.22% | 53,159,428 |
| 2025-01-21 | 2025-01-17 | 12.449 | 4,181,224 | +5,966 | 0.22% | 52,053,440 |
| 2025-01-20 | 2025-01-16 | 12.309 | 4,175,258 | +2,785 | 0.22% | 51,391,358 |
| 2025-01-17 | 2025-01-15 | 12.309 | 4,172,473 | -13,922 | 0.22% | 51,357,079 |
| 2025-01-15 | 2025-01-13 | 11.806 | 4,186,395 | +1,989 | 0.22% | 49,423,518 |
| 2025-01-14 | 2025-01-10 | 11.866 | 4,184,406 | -1,592 | 0.22% | 49,652,507 |
| 2025-01-09 | 2025-01-07 | 12.208 | 4,185,998 | -49,721 | 0.22% | 51,102,608 |
| 2025-01-08 | 2025-01-06 | 12.288 | 4,235,719 | -109,387 | 0.22% | 52,050,356 |
| 2025-01-07 | 2025-01-03 | 12.128 | 4,345,106 | +10,739 | 0.23% | 52,695,441 |
| 2025-01-03 | 2024-12-31 | 12.892 | 4,334,367 | -11,933 | 0.23% | 55,877,770 |
| 2024-12-30 | 2024-12-24 | 13.294 | 4,346,300 | -1,989 | 0.23% | 57,779,864 |
| 2024-12-23 | 2024-12-19 | 13.214 | 4,348,289 | -9,944 | 0.23% | 57,456,494 |
| 2024-12-20 | 2024-12-18 | 13.314 | 4,358,233 | +9,944 | 0.23% | 58,026,154 |
| 2024-12-18 | 2024-12-16 | 13.475 | 4,348,289 | +5,967 | 0.23% | 58,593,381 |
| 2024-12-17 | 2024-12-13 | 13.938 | 4,342,322 | +2,784 | 0.23% | 60,521,630 |
| 2024-12-16 | 2024-12-12 | 14.521 | 4,339,538 | +177,009 | 0.23% | 63,013,855 |
| 2024-12-13 | 2024-12-11 | 14.340 | 4,162,529 | +1,989 | 0.22% | 59,690,079 |
| 2024-12-12 | 2024-12-10 | 14.501 | 4,160,540 | +487,271 | 0.22% | 60,330,972 |
| 2024-12-11 | 2024-12-09 | 15.285 | 3,673,269 | -9,944 | 0.19% | 56,146,370 |
| 2024-12-10 | 2024-12-06 | 14.440 | 3,683,213 | -3,978 | 0.19% | 53,187,139 |
| 2024-12-03 | 2024-11-29 | 13.616 | 3,687,191 | +3,580 | 0.19% | 50,204,154 |
| 2024-12-02 | 2024-11-28 | 13.234 | 3,683,611 | +796 | 0.19% | 48,747,799 |
| 2024-11-29 | 2024-11-27 | 13.616 | 3,682,815 | -796 | 0.19% | 50,144,572 |
| 2024-11-28 | 2024-11-26 | 13.073 | 3,683,611 | +3,978 | 0.19% | 48,155,120 |
| 2024-11-27 | 2024-11-25 | 13.193 | 3,679,633 | +4,375 | 0.19% | 48,547,145 |
| 2024-11-26 | 2024-11-22 | 13.395 | 3,675,258 | +18,298 | 0.19% | 49,228,592 |
| 2024-11-25 | 2024-11-21 | 14.159 | 3,656,960 | -1,591 | 0.19% | 51,778,352 |
| 2024-11-20 | 2024-11-18 | 13.958 | 3,658,551 | -6,365 | 0.19% | 51,065,071 |
| 2024-11-19 | 2024-11-15 | 13.978 | 3,664,916 | +33,811 | 0.19% | 51,227,620 |
| 2024-11-18 | 2024-11-14 | 14.762 | 3,631,105 | -87,510 | 0.19% | 53,603,139 |
| 2024-11-15 | 2024-11-13 | 15.285 | 3,718,615 | -3,978 | 0.20% | 56,839,489 |
| 2024-11-14 | 2024-11-12 | 14.843 | 3,722,593 | +9,945 | 0.20% | 55,253,179 |
| 2024-11-13 | 2024-11-11 | 15.567 | 3,712,648 | -1,989 | 0.20% | 57,793,645 |
| 2024-11-12 | 2024-11-08 | 15.949 | 3,714,637 | -12,331 | 0.20% | 59,244,075 |
| 2024-11-11 | 2024-11-07 | 16.673 | 3,726,968 | -6,762 | 0.20% | 62,139,184 |
| 2024-11-08 | 2024-11-06 | 15.466 | 3,733,730 | +23,866 | 0.20% | 57,746,359 |
| 2024-11-07 | 2024-11-05 | 15.989 | 3,709,864 | -25,457 | 0.20% | 59,317,177 |
| 2024-11-05 | 2024-11-01 | 14.379 | 3,735,321 | +1,988 | 0.20% | 53,709,755 |
| 2024-11-04 | 2024-10-31 | 14.298 | 3,733,333 | +15,923 | 0.20% | 53,378,741 |
| 2024-11-01 | 2024-10-30 | 14.561 | 3,717,410 | +26,862 | 0.20% | 54,129,778 |
| 2024-10-31 | 2024-10-29 | 14.885 | 3,690,548 | -9,875 | 0.20% | 54,934,490 |
| 2024-10-30 | 2024-10-28 | 14.905 | 3,700,423 | -5,926 | 0.20% | 55,156,422 |
| 2024-10-29 | 2024-10-25 | 14.743 | 3,706,349 | -790 | 0.20% | 54,644,265 |
| 2024-10-28 | 2024-10-24 | 14.480 | 3,707,139 | -1,185 | 0.20% | 53,679,914 |
| 2024-10-25 | 2024-10-23 | 14.784 | 3,708,324 | +395 | 0.20% | 54,823,585 |
| 2024-10-24 | 2024-10-22 | 14.662 | 3,707,929 | -13,826 | 0.20% | 54,367,188 |
| 2024-10-23 | 2024-10-21 | 14.399 | 3,721,755 | -175,785 | 0.20% | 53,590,064 |
| 2024-10-22 | 2024-10-18 | 14.764 | 3,897,540 | +319,969 | 0.21% | 57,542,007 |
| 2024-10-21 | 2024-10-17 | 13.225 | 3,577,571 | -13,431 | 0.19% | 47,311,677 |
| 2024-10-18 | 2024-10-16 | 13.690 | 3,591,002 | -289,947 | 0.19% | 49,161,966 |
| 2024-10-17 | 2024-10-15 | 13.468 | 3,880,949 | +41,872 | 0.21% | 52,266,868 |
| 2024-10-16 | 2024-10-14 | 14.237 | 3,839,077 | -17,776 | 0.20% | 54,657,409 |
| 2024-10-15 | 2024-10-10 | 14.845 | 3,856,853 | +602,016 | 0.21% | 57,253,753 |
| 2024-10-14 | 2024-10-09 | 14.642 | 3,254,837 | -81,375 | 0.17% | 47,657,849 |
| 2024-10-10 | 2024-10-08 | 16.343 | 3,336,212 | +530,912 | 0.18% | 54,524,799 |
| 2024-10-09 | 2024-10-07 | 24.758 | 2,805,300 | -19,356 | 0.15% | 69,453,650 |
| 2024-10-08 | 2024-10-04 | 20.110 | 2,824,656 | +562,514 | 0.15% | 56,804,365 |
| 2024-10-07 | 2024-10-03 | 18.450 | 2,262,142 | +95,990 | 0.12% | 41,735,453 |
| 2024-10-04 | 2024-10-02 | 18.470 | 2,166,152 | +41,083 | 0.12% | 40,008,352 |
| 2024-10-03 | 2024-09-30 | 14.075 | 2,125,069 | -30,022 | 0.11% | 29,910,573 |
| 2024-10-02 | 2024-09-27 | 12.678 | 2,155,091 | -48,588 | 0.11% | 27,321,645 |
| 2024-09-30 | 2024-09-26 | 10.754 | 2,203,679 | +234,249 | 0.12% | 23,697,894 |
| 2024-09-27 | 2024-09-25 | 9.964 | 1,969,430 | +35,552 | 0.10% | 19,623,323 |
| 2024-09-26 | 2024-09-24 | 9.559 | 1,933,878 | +13,826 | 0.10% | 18,485,788 |
| 2024-09-25 | 2024-09-23 | 8.597 | 1,920,052 | +29,627 | 0.10% | 16,506,598 |
| 2024-09-24 | 2024-09-20 | 8.445 | 1,890,425 | -98,756 | 0.10% | 15,964,760 |
| 2024-09-23 | 2024-09-19 | 8.465 | 1,989,181 | -144,184 | 0.11% | 16,839,046 |
| 2024-09-16 | 2024-09-12 | 8.263 | 2,133,365 | +47,403 | 0.11% | 17,627,561 |
| 2024-09-13 | 2024-09-11 | 8.232 | 2,085,962 | +1,975 | 0.11% | 17,172,512 |
| 2024-09-05 | 2024-09-03 | 8.182 | 2,083,987 | -5,925 | 0.11% | 17,050,741 |
| 2024-09-04 | 2024-09-02 | 8.101 | 2,089,912 | +98,756 | 0.11% | 16,929,919 |
| 2024-09-03 | 2024-08-30 | 8.475 | 1,991,156 | -102,706 | 0.11% | 16,875,927 |
| 2024-08-23 | 2024-08-21 | 8.273 | 2,093,862 | -395 | 0.11% | 17,322,358 |
| 2024-08-22 | 2024-08-20 | 8.273 | 2,094,257 | -6,321 | 0.11% | 17,325,626 |
| 2024-08-20 | 2024-08-16 | 8.313 | 2,100,578 | +6,716 | 0.11% | 17,463,001 |
| 2024-08-14 | 2024-08-12 | 8.232 | 2,093,862 | +395 | 0.11% | 17,237,548 |
| 2024-08-13 | 2024-08-09 | 8.354 | 2,093,467 | +1,185 | 0.11% | 17,488,677 |
| 2024-08-09 | 2024-08-07 | 8.344 | 2,092,282 | -5,926 | 0.11% | 17,457,592 |
| 2024-08-08 | 2024-08-06 | 8.394 | 2,098,208 | +5,926 | 0.11% | 17,613,269 |
| 2024-08-07 | 2024-08-05 | 8.455 | 2,092,282 | +15,011 | 0.11% | 17,690,642 |
| 2024-08-06 | 2024-08-02 | 8.546 | 2,077,271 | +194,351 | 0.11% | 17,753,031 |
| 2024-08-05 | 2024-08-01 | 8.759 | 1,882,920 | +5,136 | 0.10% | 16,492,439 |
| 2024-08-02 | 2024-07-31 | 8.820 | 1,877,784 | -200,277 | 0.10% | 16,561,539 |
| 2024-07-31 | 2024-07-29 | 8.293 | 2,078,061 | -9,876 | 0.11% | 17,233,722 |
| 2024-07-30 | 2024-07-26 | 8.334 | 2,087,937 | -5,925 | 0.11% | 17,400,195 |
| 2024-07-29 | 2024-07-25 | 8.162 | 2,093,862 | -3,951 | 0.11% | 17,089,132 |
| 2024-07-25 | 2024-07-23 | 8.324 | 2,097,813 | -1,185 | 0.11% | 17,461,256 |
| 2024-07-24 | 2024-07-22 | 8.587 | 2,098,998 | +3,161 | 0.11% | 18,023,734 |
| 2024-07-19 | 2024-07-17 | 8.526 | 2,095,837 | -19,752 | 0.11% | 17,869,257 |
| 2024-07-17 | 2024-07-15 | 8.354 | 2,115,589 | +19,752 | 0.11% | 17,673,483 |
| 2024-07-16 | 2024-07-12 | 8.516 | 2,095,837 | +98,755 | 0.11% | 17,848,035 |
| 2024-07-15 | 2024-07-11 | 8.556 | 1,997,082 | +19,752 | 0.11% | 17,087,932 |
| 2024-07-09 | 2024-07-05 | 8.465 | 1,977,330 | +59,253 | 0.11% | 16,738,723 |
| 2024-07-03 | 2024-06-28 | 9.005 | 1,918,077 | +43,745 | 0.10% | 17,271,982 |
| 2024-07-02 | 2024-06-27 | 9.026 | 1,874,332 | +9,650 | 0.10% | 16,916,910 |
| 2024-06-27 | 2024-06-25 | 9.254 | 1,864,682 | -386 | 0.10% | 17,254,906 |
| 2024-06-26 | 2024-06-24 | 9.502 | 1,865,068 | +106,154 | 0.10% | 17,722,311 |
| 2024-06-25 | 2024-06-21 | 9.658 | 1,758,914 | -2,702 | 0.10% | 16,987,007 |
| 2024-06-24 | 2024-06-20 | 9.823 | 1,761,616 | +9,651 | 0.10% | 17,305,173 |
| 2024-06-21 | 2024-06-19 | 9.969 | 1,751,965 | +9,650 | 0.10% | 17,464,528 |
| 2024-06-20 | 2024-06-18 | 9.906 | 1,742,315 | -94,574 | 0.09% | 17,260,005 |
| 2024-06-19 | 2024-06-17 | 9.647 | 1,836,889 | +106,154 | 0.10% | 17,721,030 |
| 2024-06-18 | 2024-06-14 | 9.730 | 1,730,735 | -173,706 | 0.09% | 16,840,405 |
| 2024-06-14 | 2024-06-12 | 9.450 | 1,904,441 | +27,021 | 0.10% | 17,997,771 |
| 2024-06-13 | 2024-06-11 | 9.430 | 1,877,420 | -17,371 | 0.10% | 17,703,502 |
| 2024-06-11 | 2024-06-06 | 9.741 | 1,894,791 | +54,042 | 0.10% | 18,456,337 |
| 2024-06-07 | 2024-06-05 | 9.844 | 1,840,749 | +8,879 | 0.10% | 18,120,682 |
| 2024-06-06 | 2024-06-04 | 9.855 | 1,831,870 | +96,503 | 0.10% | 18,052,258 |
| 2024-06-05 | 2024-06-03 | 9.709 | 1,735,367 | -19,301 | 0.09% | 16,849,510 |
| 2024-06-03 | 2024-05-30 | 9.813 | 1,754,668 | +1,930 | 0.10% | 17,218,737 |
| 2024-05-31 | 2024-05-29 | 10.051 | 1,752,738 | +9,651 | 0.10% | 17,617,533 |
| 2024-05-30 | 2024-05-28 | 10.197 | 1,743,087 | -19,301 | 0.09% | 17,773,400 |
| 2024-05-29 | 2024-05-27 | 10.300 | 1,762,388 | +5,790 | 0.10% | 18,152,827 |
| 2024-05-28 | 2024-05-24 | 10.228 | 1,756,598 | +1,930 | 0.10% | 17,965,772 |
| 2024-05-24 | 2024-05-22 | 10.963 | 1,754,668 | +19,301 | 0.10% | 19,236,984 |
| 2024-05-23 | 2024-05-21 | 10.901 | 1,735,367 | -15,440 | 0.09% | 18,917,486 |
| 2024-05-22 | 2024-05-20 | 11.316 | 1,750,807 | -29,338 | 0.10% | 19,811,496 |
| 2024-05-21 | 2024-05-17 | 11.647 | 1,780,145 | +24,319 | 0.10% | 20,733,759 |
| 2024-05-20 | 2024-05-16 | 11.233 | 1,755,826 | -7,720 | 0.10% | 19,722,734 |
| 2024-05-17 | 2024-05-14 | 11.336 | 1,763,546 | -28,565 | 0.10% | 19,992,195 |
| 2024-05-16 | 2024-05-13 | 11.419 | 1,792,111 | -5,790 | 0.10% | 20,464,581 |
| 2024-05-14 | 2024-05-10 | 10.777 | 1,797,901 | -15,441 | 0.10% | 19,375,614 |
| 2024-05-13 | 2024-05-09 | 10.279 | 1,813,342 | -772 | 0.10% | 18,640,079 |
| 2024-05-10 | 2024-05-08 | 9.896 | 1,814,114 | +9,651 | 0.10% | 17,952,474 |
| 2024-05-09 | 2024-05-07 | 10.321 | 1,804,463 | -22,389 | 0.10% | 18,623,602 |
| 2024-05-08 | 2024-05-06 | 10.310 | 1,826,852 | -60,991 | 0.10% | 18,835,745 |
| 2024-05-07 | 2024-05-03 | 10.124 | 1,887,843 | +20,073 | 0.10% | 19,112,469 |
| 2024-05-06 | 2024-05-02 | 10.155 | 1,867,770 | -2,316 | 0.10% | 18,967,314 |
| 2024-05-03 | 2024-04-30 | 9.865 | 1,870,086 | +1,930 | 0.10% | 18,448,238 |
| 2024-05-02 | 2024-04-29 | 10.310 | 1,868,156 | +13,511 | 0.10% | 19,261,610 |
| 2024-04-30 | 2024-04-26 | 10.155 | 1,854,645 | -3,860 | 0.10% | 18,834,029 |
| 2024-04-29 | 2024-04-25 | 9.191 | 1,858,505 | +6,948 | 0.10% | 17,082,196 |
| 2024-04-16 | 2024-04-12 | 8.963 | 1,851,557 | -5,404 | 0.10% | 16,596,234 |
| 2024-04-12 | 2024-04-10 | 9.533 | 1,856,961 | -5,791 | 0.10% | 17,703,004 |
| 2024-04-11 | 2024-04-09 | 9.502 | 1,862,752 | -3,088 | 0.10% | 17,700,304 |
| 2024-04-08 | 2024-04-03 | 9.430 | 1,865,840 | +2,316 | 0.10% | 17,594,306 |
| 2024-03-28 | 2024-03-26 | 9.668 | 1,863,524 | +25,863 | 0.10% | 18,016,606 |
| 2024-03-27 | 2024-03-25 | 9.823 | 1,837,661 | +1,930 | 0.10% | 18,052,198 |
| 2024-03-26 | 2024-03-22 | 10.248 | 1,835,731 | +42,462 | 0.10% | 18,813,157 |
| 2024-03-25 | 2024-03-21 | 10.715 | 1,793,269 | -1,930 | 0.10% | 19,214,201 |
| 2024-03-22 | 2024-03-20 | 10.549 | 1,795,199 | -9,650 | 0.10% | 18,937,242 |
| 2024-03-21 | 2024-03-19 | 10.352 | 1,804,849 | +21,230 | 0.10% | 18,683,693 |
| 2024-03-20 | 2024-03-18 | 10.694 | 1,783,619 | -21,230 | 0.10% | 19,073,840 |
| 2024-03-18 | 2024-03-14 | 10.342 | 1,804,849 | +25,090 | 0.10% | 18,664,990 |
| 2024-03-14 | 2024-03-12 | 10.632 | 1,779,759 | -9,650 | 0.10% | 18,921,907 |
| 2024-03-13 | 2024-03-11 | 10.424 | 1,789,409 | -1,930 | 0.10% | 18,653,656 |
| 2024-03-08 | 2024-03-06 | 10.207 | 1,791,339 | -10,808 | 0.10% | 18,283,964 |
| 2024-03-07 | 2024-03-05 | 9.803 | 1,802,147 | +5,018 | 0.10% | 17,665,979 |
| 2024-03-06 | 2024-03-04 | 10.155 | 1,797,129 | -5,790 | 0.10% | 18,249,950 |
| 2024-03-04 | 2024-02-29 | 10.186 | 1,802,919 | +5,790 | 0.10% | 18,364,795 |
| 2024-02-29 | 2024-02-27 | 10.424 | 1,797,129 | -311,900 | 0.10% | 18,734,133 |
| 2024-02-28 | 2024-02-26 | 10.342 | 2,109,029 | -12,352 | 0.11% | 21,810,692 |
| 2024-02-27 | 2024-02-23 | 10.590 | 2,121,381 | +28,951 | 0.12% | 22,466,009 |
| 2024-02-26 | 2024-02-22 | 10.570 | 2,092,430 | -19,301 | 0.11% | 22,116,045 |
| 2024-02-23 | 2024-02-21 | 10.310 | 2,111,731 | +3,860 | 0.11% | 21,772,988 |
| 2024-02-22 | 2024-02-20 | 10.010 | 2,107,871 | +3,088 | 0.11% | 21,099,760 |
| 2024-02-19 | 2024-02-15 | 9.388 | 2,104,783 | -1,158 | 0.11% | 19,760,225 |
| 2024-02-15 | 2024-02-09 | 9.316 | 2,105,941 | +61,763 | 0.11% | 19,618,340 |
| 2024-02-08 | 2024-02-06 | 9.792 | 2,044,178 | -11,581 | 0.11% | 20,017,363 |
| 2024-02-07 | 2024-02-05 | 9.243 | 2,055,759 | +10,809 | 0.11% | 19,001,742 |
| 2024-02-06 | 2024-02-02 | 9.378 | 2,044,950 | -15,827 | 0.11% | 19,177,307 |
| 2024-02-05 | 2024-02-01 | 9.647 | 2,060,777 | +11,580 | 0.11% | 19,880,945 |
| 2024-02-02 | 2024-01-31 | 9.606 | 2,049,197 | +5,405 | 0.11% | 19,684,292 |
| 2024-02-01 | 2024-01-30 | 9.678 | 2,043,792 | -1,931 | 0.11% | 19,780,621 |
| 2024-01-31 | 2024-01-29 | 10.114 | 2,045,723 | -1,544 | 0.11% | 20,689,643 |
| 2024-01-30 | 2024-01-26 | 10.300 | 2,047,267 | +11,967 | 0.11% | 21,087,118 |
| 2024-01-29 | 2024-01-25 | 10.445 | 2,035,300 | +76,045 | 0.11% | 21,259,122 |
| 2024-01-26 | 2024-01-24 | 10.279 | 1,959,255 | +48,252 | 0.11% | 20,139,978 |
| 2024-01-24 | 2024-01-22 | 9.243 | 1,911,003 | -19,301 | 0.10% | 17,663,737 |
| 2024-01-23 | 2024-01-19 | 9.678 | 1,930,304 | -3,860 | 0.11% | 18,682,240 |
| 2024-01-22 | 2024-01-18 | 9.917 | 1,934,164 | -11,581 | 0.11% | 19,180,573 |
| 2024-01-19 | 2024-01-17 | 9.823 | 1,945,745 | +9,651 | 0.11% | 19,113,957 |
| 2024-01-18 | 2024-01-16 | 10.290 | 1,936,094 | +19,300 | 0.11% | 19,921,959 |
| 2024-01-15 | 2024-01-11 | 10.632 | 1,916,794 | +1,930 | 0.10% | 20,378,826 |
| 2024-01-12 | 2024-01-10 | 10.466 | 1,914,864 | +5,791 | 0.10% | 20,040,828 |
| 2024-01-11 | 2024-01-09 | 10.652 | 1,909,073 | +386 | 0.10% | 20,336,303 |
| 2024-01-10 | 2024-01-08 | 10.839 | 1,908,687 | -5,405 | 0.10% | 20,688,202 |
| 2024-01-09 | 2024-01-05 | 11.399 | 1,914,092 | +8,107 | 0.10% | 21,817,845 |
| 2024-01-04 | 2024-01-02 | 11.378 | 1,905,985 | +3,860 | 0.10% | 21,685,936 |
| 2024-01-03 | 2023-12-29 | 11.875 | 1,902,125 | +15,440 | 0.10% | 22,588,117 |
| 2024-01-02 | 2023-12-28 | 11.709 | 1,886,685 | -12,738 | 0.10% | 22,091,957 |
| 2023-12-29 | 2023-12-27 | 11.005 | 1,899,423 | +1,158 | 0.10% | 20,902,709 |
| 2023-12-28 | 2023-12-22 | 10.880 | 1,898,265 | -8,878 | 0.10% | 20,653,920 |
| 2023-12-27 | 2023-12-21 | 11.046 | 1,907,143 | +3,860 | 0.10% | 21,066,715 |
| 2023-12-22 | 2023-12-20 | 10.963 | 1,903,283 | +9,650 | 0.10% | 20,866,297 |
| 2023-12-19 | 2023-12-15 | 11.316 | 1,893,633 | +11,581 | 0.10% | 21,427,663 |
| 2023-12-18 | 2023-12-14 | 11.088 | 1,882,052 | +1,930 | 0.10% | 20,867,564 |
| 2023-12-15 | 2023-12-13 | 11.150 | 1,880,122 | +3,088 | 0.10% | 20,963,059 |
| 2023-12-14 | 2023-12-12 | 11.585 | 1,877,034 | +3,088 | 0.10% | 21,745,545 |
| 2023-12-05 | 2023-12-01 | 12.642 | 1,873,946 | +7,720 | 0.10% | 23,690,447 |
| 2023-12-04 | 2023-11-30 | 12.808 | 1,866,226 | -5,790 | 0.10% | 23,902,265 |
| 2023-12-01 | 2023-11-29 | 12.766 | 1,872,016 | +9,650 | 0.10% | 23,898,829 |
| 2023-11-27 | 2023-11-23 | 14.051 | 1,862,366 | +5,791 | 0.10% | 26,168,636 |
| 2023-11-24 | 2023-11-22 | 13.948 | 1,856,575 | +230,064 | 0.10% | 25,894,881 |
| 2023-11-22 | 2023-11-20 | 14.217 | 1,626,511 | +5,018 | 0.09% | 23,124,240 |
| 2023-11-21 | 2023-11-17 | 14.300 | 1,621,493 | +5,791 | 0.09% | 23,187,318 |
| 2023-11-20 | 2023-11-16 | 14.424 | 1,615,702 | -9,651 | 0.09% | 23,305,416 |
| 2023-11-16 | 2023-11-14 | 14.238 | 1,625,353 | +99,978 | 0.09% | 23,141,462 |
| 2023-11-15 | 2023-11-13 | 13.823 | 1,525,375 | -772 | 0.08% | 21,085,738 |
| 2023-11-10 | 2023-11-08 | 13.844 | 1,526,147 | +1,930 | 0.08% | 21,128,039 |
| 2023-11-09 | 2023-11-07 | 14.217 | 1,524,217 | -2,316 | 0.08% | 21,669,918 |
| 2023-11-08 | 2023-11-06 | 14.196 | 1,526,533 | -4,246 | 0.08% | 21,671,208 |
| 2023-11-07 | 2023-11-03 | 13.160 | 1,530,779 | +4,246 | 0.08% | 20,145,246 |
| 2023-11-06 | 2023-11-02 | 12.725 | 1,526,533 | -1,930 | 0.08% | 19,424,995 |
| 2023-11-03 | 2023-11-01 | 12.808 | 1,528,463 | +1,930 | 0.08% | 19,576,261 |
| 2023-11-02 | 2023-10-31 | 12.911 | 1,526,533 | +3,860 | 0.08% | 19,709,726 |
| 2023-10-31 | 2023-10-27 | 13.844 | 1,522,673 | -11,194 | 0.08% | 21,079,944 |
| 2023-10-30 | 2023-10-26 | 13.575 | 1,533,867 | -4,246 | 0.08% | 20,821,660 |
| 2023-10-27 | 2023-10-25 | 13.844 | 1,538,113 | +23,160 | 0.08% | 21,293,696 |
| 2023-10-26 | 2023-10-24 | 13.968 | 1,514,953 | +1,931 | 0.08% | 21,161,449 |
| 2023-10-19 | 2023-10-17 | 14.487 | 1,513,022 | +1,930 | 0.08% | 21,918,396 |
| 2023-10-16 | 2023-10-12 | 15.046 | 1,511,092 | -3,861 | 0.08% | 22,735,990 |
| 2023-10-13 | 2023-10-11 | 14.528 | 1,514,953 | -123,910 | 0.08% | 22,009,163 |
| 2023-10-12 | 2023-10-10 | 14.362 | 1,638,863 | +386 | 0.09% | 23,537,603 |
| 2023-10-11 | 2023-10-09 | 14.569 | 1,638,477 | +1,930 | 0.09% | 23,871,627 |
| 2023-10-09 | 2023-10-05 | 14.404 | 1,636,547 | +3,860 | 0.09% | 23,572,174 |
| 2023-09-29 | 2023-09-27 | 14.880 | 1,632,687 | +3,860 | 0.09% | 24,294,822 |
| 2023-09-27 | 2023-09-25 | 15.025 | 1,628,827 | +1,930 | 0.09% | 24,473,682 |
| 2023-09-26 | 2023-09-22 | 15.647 | 1,626,897 | -1,930 | 0.09% | 25,456,187 |
| 2023-09-19 | 2023-09-15 | 15.088 | 1,628,827 | +1,930 | 0.09% | 24,574,953 |
| 2023-09-18 | 2023-09-14 | 15.336 | 1,626,897 | -7,720 | 0.09% | 24,950,435 |
| 2023-09-15 | 2023-09-13 | 15.253 | 1,634,617 | +7,720 | 0.09% | 24,933,324 |
| 2023-09-14 | 2023-09-12 | 15.336 | 1,626,897 | -7,720 | 0.09% | 24,950,435 |
| 2023-09-13 | 2023-09-11 | 15.585 | 1,634,617 | -5,790 | 0.09% | 25,475,353 |
| 2023-09-11 | 2023-09-06 | 15.212 | 1,640,407 | +3,088 | 0.09% | 24,953,647 |
| 2023-09-07 | 2023-09-05 | 15.315 | 1,637,319 | +3,860 | 0.09% | 25,076,337 |
| 2023-09-06 | 2023-09-04 | 15.668 | 1,633,459 | -772 | 0.09% | 25,592,716 |
| 2023-09-05 | 2023-08-31 | 15.626 | 1,634,231 | +5,790 | 0.09% | 25,537,074 |
| 2023-09-04 | 2023-08-30 | 16.745 | 1,628,441 | +3,088 | 0.09% | 27,269,033 |
| 2023-08-31 | 2023-08-29 | 17.181 | 1,625,353 | +772 | 0.09% | 27,924,704 |
| 2023-08-30 | 2023-08-28 | 17.222 | 1,624,581 | +167,145 | 0.09% | 27,978,778 |
| 2023-08-28 | 2023-08-24 | 17.222 | 1,457,436 | -4,633 | 0.08% | 25,100,182 |
| 2023-08-25 | 2023-08-23 | 16.808 | 1,462,069 | +3,089 | 0.08% | 24,573,956 |
| 2023-08-24 | 2023-08-22 | 17.181 | 1,458,980 | -2,703 | 0.08% | 25,066,299 |
| 2023-08-23 | 2023-08-21 | 16.165 | 1,461,683 | -386 | 0.08% | 23,628,391 |
| 2023-08-21 | 2023-08-17 | 16.994 | 1,462,069 | -6,948 | 0.08% | 24,846,663 |
| 2023-08-18 | 2023-08-16 | 16.891 | 1,469,017 | -386 | 0.08% | 24,812,515 |
| 2023-08-17 | 2023-08-15 | 17.098 | 1,469,403 | +7,334 | 0.08% | 25,123,562 |
| 2023-08-16 | 2023-08-14 | 16.994 | 1,462,069 | -96,503 | 0.08% | 24,846,663 |
| 2023-08-15 | 2023-08-11 | 17.284 | 1,558,572 | +3,860 | 0.08% | 26,938,864 |
| 2023-08-14 | 2023-08-10 | 18.631 | 1,554,712 | -11,580 | 0.08% | 28,966,498 |
| 2023-08-11 | 2023-08-09 | 18.155 | 1,566,292 | +2,702 | 0.09% | 28,435,652 |
| 2023-08-10 | 2023-08-08 | 18.196 | 1,563,590 | +79,519 | 0.09% | 28,451,407 |
| 2023-08-09 | 2023-08-07 | 18.196 | 1,484,071 | -3,861 | 0.08% | 27,004,463 |
| 2023-08-08 | 2023-08-04 | 18.155 | 1,487,932 | +1,931 | 0.08% | 27,013,045 |
| 2023-08-07 | 2023-08-03 | 17.865 | 1,486,001 | -1,545 | 0.08% | 26,546,833 |
| 2023-08-01 | 2023-07-28 | 17.181 | 1,487,546 | -43,233 | 0.08% | 25,557,083 |
| 2023-07-31 | 2023-07-27 | 15.543 | 1,530,779 | +5,790 | 0.08% | 23,793,597 |
| 2023-07-28 | 2023-07-26 | 15.606 | 1,524,989 | -5,790 | 0.08% | 23,798,415 |
| 2023-07-27 | 2023-07-25 | 15.730 | 1,530,779 | -17,371 | 0.08% | 24,079,121 |
| 2023-07-25 | 2023-07-21 | 14.569 | 1,548,150 | +1,930 | 0.08% | 22,555,617 |
| 2023-07-21 | 2023-07-19 | 14.590 | 1,546,220 | -1,930 | 0.08% | 22,559,543 |
| 2023-07-19 | 2023-07-14 | 14.673 | 1,548,150 | +5,790 | 0.08% | 22,716,041 |
| 2023-07-18 | 2023-07-13 | 14.797 | 1,542,360 | +30,882 | 0.08% | 22,822,873 |
| 2023-07-13 | 2023-07-11 | 14.196 | 1,511,478 | +17,370 | 0.08% | 21,457,482 |
| 2023-07-10 | 2023-07-06 | 14.113 | 1,494,108 | -9,650 | 0.08% | 21,087,032 |
| 2023-07-05 | 2023-07-03 | 14.837 | 1,503,758 | -1,930 | 0.08% | 22,311,469 |
| 2023-07-04 | 2023-06-30 | 14.438 | 1,505,688 | +39,894 | 0.08% | 21,738,884 |
| 2023-06-29 | 2023-06-27 | 14.249 | 1,465,794 | +1,904 | 0.08% | 20,885,658 |
| 2023-06-27 | 2023-06-23 | 13.997 | 1,463,890 | +761 | 0.08% | 20,489,351 |
| 2023-06-21 | 2023-06-19 | 15.299 | 1,463,129 | +2,665 | 0.08% | 22,385,125 |
| 2023-06-20 | 2023-06-16 | 15.573 | 1,460,464 | -16,750 | 0.08% | 22,743,358 |
| 2023-06-19 | 2023-06-15 | 15.363 | 1,477,214 | +12,182 | 0.08% | 22,693,752 |
| 2023-06-14 | 2023-06-12 | 14.879 | 1,465,032 | -762 | 0.08% | 21,798,464 |
| 2023-06-12 | 2023-06-08 | 15.152 | 1,465,794 | +762 | 0.08% | 22,210,264 |
| 2023-06-07 | 2023-06-05 | 14.816 | 1,465,032 | -15,227 | 0.08% | 21,706,097 |
| 2023-06-06 | 2023-06-02 | 15.110 | 1,480,259 | +31,215 | 0.08% | 22,367,226 |
| 2023-05-31 | 2023-05-29 | 15.531 | 1,449,044 | -1,523 | 0.08% | 22,504,612 |
| 2023-05-30 | 2023-05-25 | 15.867 | 1,450,567 | +1,903 | 0.08% | 23,016,022 |
| 2023-05-29 | 2023-05-24 | 16.203 | 1,448,664 | +11,040 | 0.08% | 23,472,944 |
| 2023-05-25 | 2023-05-23 | 16.708 | 1,437,624 | +1,142 | 0.08% | 24,019,168 |
| 2023-05-24 | 2023-05-22 | 16.939 | 1,436,482 | +13,323 | 0.08% | 24,332,165 |
| 2023-05-23 | 2023-05-19 | 17.170 | 1,423,159 | +1,903 | 0.08% | 24,435,487 |
| 2023-05-18 | 2023-05-16 | 17.821 | 1,421,256 | -761 | 0.08% | 25,328,746 |
| 2023-05-17 | 2023-05-15 | 17.968 | 1,422,017 | -6,091 | 0.08% | 25,551,501 |
| 2023-05-16 | 2023-05-12 | 17.926 | 1,428,108 | +1,904 | 0.08% | 25,600,922 |
| 2023-05-12 | 2023-05-10 | 18.368 | 1,426,204 | +7,613 | 0.08% | 26,196,218 |
| 2023-05-11 | 2023-05-09 | 18.914 | 1,418,591 | -30,453 | 0.08% | 26,831,517 |
| 2023-05-10 | 2023-05-08 | 18.158 | 1,449,044 | -3,807 | 0.08% | 26,311,211 |
| 2023-05-09 | 2023-05-05 | 17.632 | 1,452,851 | +9,136 | 0.08% | 25,617,017 |
| 2023-05-08 | 2023-05-04 | 17.338 | 1,443,715 | -5,710 | 0.08% | 25,031,158 |
| 2023-05-05 | 2023-05-03 | 16.792 | 1,449,425 | -3,807 | 0.08% | 24,338,177 |
| 2023-05-04 | 2023-05-02 | 17.233 | 1,453,232 | +5,710 | 0.08% | 25,043,460 |
| 2023-05-03 | 2023-04-28 | 17.254 | 1,447,522 | -6,471 | 0.08% | 24,975,480 |
| 2023-04-28 | 2023-04-26 | 17.044 | 1,453,993 | -3,807 | 0.08% | 24,781,563 |
| 2023-04-26 | 2023-04-24 | 17.065 | 1,457,800 | +7,233 | 0.08% | 24,877,085 |
| 2023-04-25 | 2023-04-21 | 17.170 | 1,450,567 | -6,471 | 0.08% | 24,906,080 |
| 2023-04-24 | 2023-04-20 | 17.800 | 1,457,038 | +9,516 | 0.08% | 25,935,810 |
| 2023-04-19 | 2023-04-17 | 17.758 | 1,447,522 | -258,853 | 0.08% | 25,705,580 |
| 2023-04-18 | 2023-04-14 | 16.834 | 1,706,375 | +2,284 | 0.09% | 28,724,503 |
| 2023-04-14 | 2023-04-12 | 17.128 | 1,704,091 | -9,517 | 0.09% | 29,187,434 |
| 2023-04-13 | 2023-04-11 | 17.086 | 1,713,608 | -365,820 | 0.09% | 29,278,414 |
| 2023-04-11 | 2023-04-04 | 16.224 | 2,079,428 | +1,903 | 0.11% | 33,737,019 |
| 2023-04-06 | 2023-04-03 | 16.771 | 2,077,525 | -9,516 | 0.11% | 34,841,326 |
| 2023-04-04 | 2023-03-31 | 16.539 | 2,087,041 | -6,852 | 0.12% | 34,518,446 |
| 2023-04-03 | 2023-03-30 | 16.203 | 2,093,893 | +1,903 | 0.12% | 33,927,697 |
| 2023-03-31 | 2023-03-29 | 16.371 | 2,091,990 | +10,278 | 0.12% | 34,248,581 |
| 2023-03-30 | 2023-03-28 | 16.371 | 2,081,712 | -1,903 | 0.11% | 34,080,317 |
| 2023-03-28 | 2023-03-24 | 16.287 | 2,083,615 | +3,806 | 0.12% | 33,936,316 |
| 2023-03-27 | 2023-03-23 | 16.834 | 2,079,809 | +25,886 | 0.11% | 35,010,756 |
| 2023-03-24 | 2023-03-22 | 16.203 | 2,053,923 | -15,227 | 0.11% | 33,280,057 |
| 2023-03-23 | 2023-03-21 | 16.329 | 2,069,150 | +1,903 | 0.11% | 33,787,691 |
| 2023-03-22 | 2023-03-20 | 16.350 | 2,067,247 | +20,937 | 0.11% | 33,800,061 |
| 2023-03-21 | 2023-03-17 | 16.708 | 2,046,310 | -5,710 | 0.11% | 34,188,817 |
| 2023-03-16 | 2023-03-14 | 15.930 | 2,052,020 | -3,807 | 0.11% | 32,688,600 |
| 2023-03-15 | 2023-03-13 | 16.329 | 2,055,827 | -9,516 | 0.11% | 33,570,136 |
| 2023-03-14 | 2023-03-10 | 16.098 | 2,065,343 | +9,516 | 0.11% | 33,248,073 |
| 2023-03-13 | 2023-03-09 | 16.497 | 2,055,827 | +18,272 | 0.11% | 33,915,775 |
| 2023-03-09 | 2023-03-07 | 17.758 | 2,037,555 | -27,027 | 0.11% | 36,183,583 |
| 2023-03-08 | 2023-03-06 | 17.863 | 2,064,582 | +27,408 | 0.11% | 36,880,482 |
| 2023-03-07 | 2023-03-03 | 18.011 | 2,037,174 | +7,994 | 0.11% | 36,690,571 |
| 2023-03-06 | 2023-03-02 | 18.053 | 2,029,180 | +1,903 | 0.11% | 36,631,884 |
| 2023-03-03 | 2023-03-01 | 18.200 | 2,027,277 | -6,852 | 0.11% | 36,895,764 |
| 2023-03-02 | 2023-02-28 | 17.737 | 2,034,129 | +6,852 | 0.11% | 36,079,994 |
| 2023-02-28 | 2023-02-24 | 18.032 | 2,027,277 | +762 | 0.11% | 36,554,925 |
| 2023-02-27 | 2023-02-23 | 18.515 | 2,026,515 | -14,466 | 0.11% | 37,520,728 |
| 2023-02-24 | 2023-02-22 | 18.494 | 2,040,981 | +18,272 | 0.11% | 37,745,671 |
| 2023-02-23 | 2023-02-21 | 18.620 | 2,022,709 | -264,563 | 0.11% | 37,662,804 |
| 2023-02-22 | 2023-02-20 | 18.662 | 2,287,272 | -302,629 | 0.13% | 42,685,100 |
| 2023-02-21 | 2023-02-17 | 17.842 | 2,589,901 | -23,602 | 0.14% | 46,210,043 |
| 2023-02-20 | 2023-02-16 | 17.926 | 2,613,503 | -7,232 | 0.14% | 46,850,859 |
| 2023-02-17 | 2023-02-15 | 17.926 | 2,620,735 | +13,323 | 0.14% | 46,980,503 |
| 2023-02-16 | 2023-02-14 | 18.137 | 2,607,412 | +27,027 | 0.14% | 47,289,637 |
| 2023-02-15 | 2023-02-13 | 18.200 | 2,580,385 | -29,692 | 0.14% | 46,962,145 |
| 2023-02-14 | 2023-02-10 | 18.179 | 2,610,077 | +38,067 | 0.14% | 47,447,676 |
| 2023-02-13 | 2023-02-09 | 18.326 | 2,572,010 | +1,903 | 0.14% | 47,134,039 |
| 2023-02-10 | 2023-02-08 | 17.947 | 2,570,107 | -2,664 | 0.14% | 46,126,935 |
| 2023-02-09 | 2023-02-07 | 17.821 | 2,572,771 | -141,989 | 0.14% | 45,850,334 |
| 2023-02-08 | 2023-02-06 | 17.485 | 2,714,760 | +11,420 | 0.15% | 47,467,929 |
| 2023-02-07 | 2023-02-03 | 18.494 | 2,703,340 | +5,710 | 0.15% | 49,995,264 |
| 2023-02-06 | 2023-02-02 | 19.398 | 2,697,630 | -38,733 | 0.15% | 52,327,454 |
| 2023-02-03 | 2023-02-01 | 19.124 | 2,736,363 | -3,806 | 0.15% | 52,331,191 |
| 2023-02-02 | 2023-01-31 | 18.368 | 2,740,169 | -2,665 | 0.15% | 50,330,854 |
| 2023-02-01 | 2023-01-30 | 18.620 | 2,742,834 | +6,852 | 0.15% | 51,071,518 |
| 2023-01-31 | 2023-01-27 | 19.545 | 2,735,982 | +1,903 | 0.15% | 53,473,881 |
| 2023-01-30 | 2023-01-26 | 19.398 | 2,734,079 | -23,220 | 0.15% | 53,034,476 |
| 2023-01-27 | 2023-01-20 | 18.620 | 2,757,299 | -381 | 0.15% | 51,340,856 |
| 2023-01-26 | 2023-01-19 | 18.284 | 2,757,680 | -4,949 | 0.15% | 50,420,674 |
| 2023-01-19 | 2023-01-17 | 17.884 | 2,762,629 | -7,232 | 0.15% | 49,408,042 |
| 2023-01-18 | 2023-01-16 | 18.116 | 2,769,861 | +15,226 | 0.15% | 50,177,701 |
| 2023-01-17 | 2023-01-13 | 17.317 | 2,754,635 | +1,904 | 0.15% | 47,702,023 |
| 2023-01-16 | 2023-01-12 | 17.149 | 2,752,731 | -3,046 | 0.15% | 47,206,245 |
| 2023-01-13 | 2023-01-11 | 17.065 | 2,755,777 | +1,142 | 0.15% | 47,026,821 |
| 2023-01-12 | 2023-01-10 | 17.170 | 2,754,635 | +6,852 | 0.15% | 47,296,787 |
| 2023-01-11 | 2023-01-09 | 17.254 | 2,747,783 | -4,187 | 0.15% | 47,410,126 |
| 2023-01-10 | 2023-01-06 | 16.708 | 2,751,970 | +761 | 0.15% | 45,978,664 |
| 2023-01-06 | 2023-01-04 | 16.413 | 2,751,209 | -20,936 | 0.15% | 45,156,486 |
| 2023-01-04 | 2022-12-30 | 15.657 | 2,772,145 | +1,903 | 0.15% | 43,402,799 |
| 2023-01-03 | 2022-12-29 | 15.615 | 2,770,242 | +8,375 | 0.15% | 43,256,566 |
| 2022-12-30 | 2022-12-28 | 16.119 | 2,761,867 | -4,188 | 0.15% | 44,518,820 |
| 2022-12-23 | 2022-12-21 | 15.342 | 2,766,055 | -3,806 | 0.15% | 42,435,487 |
| 2022-12-22 | 2022-12-20 | 15.173 | 2,769,861 | +3,806 | 0.15% | 42,028,191 |
| 2022-12-19 | 2022-12-15 | 15.573 | 2,766,055 | +3,807 | 0.15% | 43,074,926 |
| 2022-12-15 | 2022-12-13 | 15.930 | 2,762,248 | +9,517 | 0.15% | 44,002,504 |
| 2022-12-14 | 2022-12-12 | 16.098 | 2,752,731 | +645,229 | 0.15% | 44,313,705 |
| 2022-12-13 | 2022-12-09 | 15.867 | 2,107,502 | -23,221 | 0.12% | 33,439,553 |
| 2022-12-12 | 2022-12-08 | 15.678 | 2,130,723 | -1,522 | 0.12% | 33,404,990 |
| 2022-12-09 | 2022-12-07 | 15.510 | 2,132,245 | +1,903 | 0.12% | 33,070,365 |
| 2022-12-08 | 2022-12-06 | 16.140 | 2,130,342 | -1,142 | 0.12% | 34,383,974 |
| 2022-12-07 | 2022-12-05 | 16.308 | 2,131,484 | -2,665 | 0.12% | 34,760,764 |
| 2022-12-05 | 2022-12-01 | 15.447 | 2,134,149 | -5,710 | 0.12% | 32,965,343 |
| 2022-12-02 | 2022-11-30 | 15.278 | 2,139,859 | +1,904 | 0.12% | 32,693,776 |
| 2022-12-01 | 2022-11-29 | 14.984 | 2,137,955 | -11,420 | 0.12% | 32,035,655 |
| 2022-11-28 | 2022-11-24 | 14.354 | 2,149,375 | -9,517 | 0.12% | 30,851,652 |
| 2022-11-24 | 2022-11-22 | 14.081 | 2,158,892 | +7,613 | 0.12% | 30,398,436 |
| 2022-11-22 | 2022-11-18 | 14.165 | 2,151,279 | +1,904 | 0.12% | 30,472,084 |
| 2022-11-18 | 2022-11-16 | 14.501 | 2,149,375 | +5,710 | 0.12% | 31,167,847 |
| 2022-11-16 | 2022-11-14 | 14.291 | 2,143,665 | -19,034 | 0.12% | 30,634,539 |
| 2022-11-15 | 2022-11-11 | 13.660 | 2,162,699 | -17,130 | 0.12% | 29,543,025 |
| 2022-11-08 | 2022-11-04 | 12.378 | 2,179,829 | -1,903 | 0.12% | 26,982,566 |
| 2022-11-07 | 2022-11-03 | 11.874 | 2,181,732 | +3,807 | 0.12% | 25,905,702 |
| 2022-11-04 | 2022-11-02 | 12.231 | 2,177,925 | +5,710 | 0.12% | 26,638,602 |
| 2022-11-03 | 2022-11-01 | 11.937 | 2,172,215 | -11,420 | 0.12% | 25,929,651 |
| 2022-11-02 | 2022-10-31 | 11.475 | 2,183,635 | +1,903 | 0.12% | 25,056,373 |
| 2022-11-01 | 2022-10-28 | 11.264 | 2,181,732 | +3,807 | 0.12% | 24,576,029 |
| 2022-10-31 | 2022-10-27 | 11.706 | 2,177,925 | -4,568 | 0.12% | 25,494,332 |
| 2022-10-28 | 2022-10-26 | 11.685 | 2,182,493 | +4,568 | 0.12% | 25,501,937 |
| 2022-10-26 | 2022-10-24 | 11.180 | 2,177,925 | -5,710 | 0.12% | 24,350,062 |
| 2022-10-25 | 2022-10-21 | 12.399 | 2,183,635 | +1,903 | 0.12% | 27,075,568 |
| 2022-10-24 | 2022-10-20 | 12.294 | 2,181,732 | -7,613 | 0.12% | 26,822,718 |
| 2022-10-20 | 2022-10-18 | 12.294 | 2,189,345 | +1,903 | 0.12% | 26,916,314 |
| 2022-10-19 | 2022-10-17 | 12.210 | 2,187,442 | -3,807 | 0.12% | 26,709,035 |
| 2022-10-18 | 2022-10-14 | 11.916 | 2,191,249 | -1,903 | 0.12% | 26,110,808 |
| 2022-10-14 | 2022-10-12 | 11.559 | 2,193,152 | -4,568 | 0.12% | 25,349,940 |
| 2022-10-12 | 2022-10-10 | 11.811 | 2,197,720 | -381 | 0.12% | 25,956,982 |
| 2022-10-10 | 2022-10-06 | 12.021 | 2,198,101 | +5,710 | 0.12% | 26,423,430 |
| 2022-10-07 | 2022-10-05 | 12.420 | 2,192,391 | -1,903 | 0.12% | 27,230,211 |
| 2022-09-30 | 2022-09-28 | 12.462 | 2,194,294 | +1,903 | 0.12% | 27,346,077 |
| 2022-09-27 | 2022-09-23 | 12.862 | 2,192,391 | +3,807 | 0.12% | 28,197,782 |
| 2022-09-26 | 2022-09-22 | 13.345 | 2,188,584 | -9,517 | 0.12% | 29,206,698 |
| 2022-09-22 | 2022-09-20 | 13.555 | 2,198,101 | +3,807 | 0.12% | 29,795,651 |
| 2022-09-19 | 2022-09-15 | 13.849 | 2,194,294 | +1,903 | 0.12% | 30,389,654 |
| 2022-09-16 | 2022-09-14 | 13.870 | 2,192,391 | +1,142 | 0.12% | 30,409,373 |
| 2022-09-14 | 2022-09-09 | 15.089 | 2,191,249 | -28,550 | 0.12% | 33,064,480 |
| 2022-09-13 | 2022-09-08 | 14.669 | 2,219,799 | -3,806 | 0.12% | 32,562,264 |
| 2022-09-06 | 2022-09-02 | 14.438 | 2,223,605 | +3,806 | 0.12% | 32,104,056 |
| 2022-09-05 | 2022-09-01 | 14.690 | 2,219,799 | -13,323 | 0.12% | 32,608,915 |
| 2022-09-02 | 2022-08-31 | 14.564 | 2,233,122 | +9,517 | 0.12% | 32,523,045 |
| 2022-09-01 | 2022-08-30 | 14.942 | 2,223,605 | +13,323 | 0.12% | 33,225,595 |
| 2022-08-30 | 2022-08-26 | 15.257 | 2,210,282 | -9,897 | 0.12% | 33,723,282 |
| 2022-08-29 | 2022-08-25 | 15.278 | 2,220,179 | -4,949 | 0.12% | 33,920,943 |
| 2022-08-26 | 2022-08-24 | 14.858 | 2,225,128 | +2,284 | 0.12% | 33,061,301 |
| 2022-08-22 | 2022-08-18 | 14.942 | 2,222,844 | -83,366 | 0.12% | 33,214,224 |
| 2022-08-19 | 2022-08-17 | 15.384 | 2,306,210 | -3,807 | 0.13% | 35,477,700 |
| 2022-08-17 | 2022-08-15 | 15.215 | 2,310,017 | -1,142 | 0.13% | 35,147,890 |
| 2022-08-16 | 2022-08-12 | 15.489 | 2,311,159 | -9,516 | 0.13% | 35,796,687 |
| 2022-08-15 | 2022-08-11 | 15.173 | 2,320,675 | -11,420 | 0.13% | 35,212,515 |
| 2022-08-12 | 2022-08-10 | 14.501 | 2,332,095 | +8,374 | 0.13% | 33,817,449 |
| 2022-08-11 | 2022-08-09 | 14.837 | 2,323,721 | +12,562 | 0.13% | 34,477,376 |
| 2022-08-10 | 2022-08-08 | 14.921 | 2,311,159 | +3,807 | 0.13% | 34,485,275 |
| 2022-08-09 | 2022-08-05 | 15.047 | 2,307,352 | -9,517 | 0.13% | 34,719,415 |
| 2022-08-04 | 2022-08-02 | 14.501 | 2,316,869 | -19,033 | 0.13% | 33,596,659 |
| 2022-08-03 | 2022-08-01 | 14.711 | 2,335,902 | +35,021 | 0.13% | 34,363,562 |
| 2022-08-02 | 2022-07-29 | 15.152 | 2,300,881 | +4,568 | 0.13% | 34,863,818 |
| 2022-08-01 | 2022-07-28 | 15.552 | 2,296,313 | -4,568 | 0.13% | 35,711,519 |
| 2022-07-28 | 2022-07-26 | 15.447 | 2,300,881 | -9,516 | 0.13% | 35,540,785 |
| 2022-07-27 | 2022-07-25 | 15.173 | 2,310,397 | +9,516 | 0.13% | 35,056,563 |
| 2022-07-22 | 2022-07-20 | 15.699 | 2,300,881 | -7,613 | 0.13% | 36,121,043 |
| 2022-07-21 | 2022-07-19 | 15.741 | 2,308,494 | +1,903 | 0.13% | 36,337,587 |
| 2022-07-19 | 2022-07-15 | 15.384 | 2,306,591 | +3,807 | 0.13% | 35,483,561 |
| 2022-07-15 | 2022-07-13 | 15.930 | 2,302,784 | +10,278 | 0.13% | 36,683,260 |
| 2022-07-14 | 2022-07-12 | 15.846 | 2,292,506 | +1,142 | 0.13% | 36,326,817 |
| 2022-07-12 | 2022-07-08 | 16.644 | 2,291,364 | -761 | 0.13% | 38,138,604 |
| 2022-07-11 | 2022-07-07 | 16.876 | 2,292,125 | +5,329 | 0.13% | 38,681,149 |
| 2022-07-08 | 2022-07-06 | 16.876 | 2,286,796 | +11,420 | 0.13% | 38,591,218 |
| 2022-07-06 | 2022-07-04 | 17.317 | 2,275,376 | +4,568 | 0.13% | 39,402,693 |
| 2022-07-05 | 2022-06-30 | 17.569 | 2,270,808 | -9,517 | 0.13% | 39,896,263 |
| 2022-07-04 | 2022-06-29 | 17.548 | 2,280,325 | +11,420 | 0.13% | 40,015,546 |
| 2022-06-30 | 2022-06-28 | 17.821 | 2,268,905 | -102,018 | 0.13% | 40,435,022 |
| 2022-06-29 | 2022-06-27 | 17.632 | 2,370,923 | -13,323 | 0.13% | 41,804,683 |
| 2022-06-28 | 2022-06-24 | 17.694 | 2,384,246 | -20,556 | 0.13% | 42,186,506 |
| 2022-06-27 | 2022-06-23 | 17.522 | 2,404,802 | +45,630 | 0.13% | 42,137,112 |
| 2022-06-24 | 2022-06-22 | 16.921 | 2,359,172 | +16,765 | 0.13% | 39,919,134 |
| 2022-06-23 | 2022-06-21 | 17.114 | 2,342,407 | -3,725 | 0.13% | 40,088,145 |
| 2022-06-22 | 2022-06-20 | 17.136 | 2,346,132 | +1,862 | 0.13% | 40,202,274 |
| 2022-06-21 | 2022-06-17 | 16.856 | 2,344,270 | +22,726 | 0.13% | 39,515,963 |
| 2022-06-20 | 2022-06-16 | 16.985 | 2,321,544 | +4,471 | 0.13% | 39,431,989 |
| 2022-06-17 | 2022-06-15 | 17.458 | 2,317,073 | -29,432 | 0.13% | 40,450,654 |
| 2022-06-16 | 2022-06-14 | 16.577 | 2,346,505 | -2,981 | 0.13% | 38,898,609 |
| 2022-06-15 | 2022-06-13 | 16.126 | 2,349,486 | +4,844 | 0.13% | 37,888,559 |
| 2022-06-14 | 2022-06-10 | 16.942 | 2,344,642 | -1,490 | 0.13% | 39,723,621 |
| 2022-06-10 | 2022-06-08 | 16.921 | 2,346,132 | -5,589 | 0.13% | 39,698,486 |
| 2022-06-09 | 2022-06-07 | 16.277 | 2,351,721 | -2,980 | 0.13% | 38,278,093 |
| 2022-06-08 | 2022-06-06 | 16.534 | 2,354,701 | -6,334 | 0.13% | 38,933,350 |
| 2022-06-06 | 2022-06-01 | 15.869 | 2,361,035 | +3,726 | 0.13% | 37,466,416 |
| 2022-06-02 | 2022-05-31 | 16.040 | 2,357,309 | -745 | 0.13% | 37,812,240 |
| 2022-05-19 | 2022-05-17 | 15.396 | 2,358,054 | -1,863 | 0.13% | 36,305,146 |
| 2022-05-13 | 2022-05-11 | 14.774 | 2,359,917 | +25,241 | 0.13% | 34,864,260 |
| 2022-05-12 | 2022-05-10 | 14.988 | 2,334,676 | -37,256 | 0.13% | 34,992,690 |
| 2022-05-11 | 2022-05-06 | 14.494 | 2,371,932 | -4,843 | 0.13% | 34,379,637 |
| 2022-05-10 | 2022-05-05 | 15.353 | 2,376,775 | +372 | 0.13% | 36,491,305 |
| 2022-05-06 | 2022-05-04 | 15.611 | 2,376,403 | +45,452 | 0.13% | 37,097,940 |
| 2022-05-05 | 2022-05-03 | 16.169 | 2,330,951 | +40,982 | 0.13% | 37,689,763 |
| 2022-05-04 | 2022-04-29 | 17.093 | 2,289,969 | +745 | 0.13% | 39,141,544 |
| 2022-05-03 | 2022-04-28 | 15.890 | 2,289,224 | +18,255 | 0.13% | 36,376,030 |
| 2022-04-29 | 2022-04-27 | 15.997 | 2,270,969 | +745 | 0.13% | 36,329,780 |
| 2022-04-28 | 2022-04-26 | 15.890 | 2,270,224 | +14,903 | 0.13% | 36,074,118 |
| 2022-04-27 | 2022-04-25 | 16.277 | 2,255,321 | +3,725 | 0.13% | 36,709,025 |
| 2022-04-25 | 2022-04-21 | 17.629 | 2,251,596 | +1,863 | 0.13% | 39,694,370 |
| 2022-04-21 | 2022-04-19 | 18.381 | 2,249,733 | +18,628 | 0.13% | 41,352,334 |
| 2022-04-20 | 2022-04-14 | 19.390 | 2,231,105 | -745 | 0.13% | 43,261,647 |
| 2022-04-19 | 2022-04-13 | 18.982 | 2,231,850 | -2,608 | 0.13% | 42,365,521 |
| 2022-04-14 | 2022-04-12 | 19.176 | 2,234,458 | -1,118 | 0.13% | 42,846,854 |
| 2022-04-12 | 2022-04-08 | 19.669 | 2,235,576 | +9,314 | 0.13% | 43,972,403 |
| 2022-04-11 | 2022-04-07 | 19.133 | 2,226,262 | +18,628 | 0.13% | 42,594,082 |
| 2022-04-07 | 2022-04-04 | 19.433 | 2,207,634 | -9,314 | 0.12% | 42,901,348 |
| 2022-04-06 | 2022-04-01 | 19.283 | 2,216,948 | +10,059 | 0.13% | 42,749,115 |
| 2022-04-04 | 2022-03-31 | 18.768 | 2,206,889 | +3,726 | 0.12% | 41,417,817 |
| 2022-04-01 | 2022-03-30 | 18.961 | 2,203,163 | -18,628 | 0.12% | 41,773,669 |
| 2022-03-31 | 2022-03-29 | 18.231 | 2,221,791 | +9,314 | 0.13% | 40,504,771 |
| 2022-03-29 | 2022-03-25 | 18.252 | 2,212,477 | +11,922 | 0.12% | 40,382,479 |
| 2022-03-28 | 2022-03-24 | 19.369 | 2,200,555 | -14,903 | 0.12% | 42,622,022 |
| 2022-03-25 | 2022-03-23 | 19.412 | 2,215,458 | -11,176 | 0.12% | 43,005,820 |
| 2022-03-24 | 2022-03-22 | 19.390 | 2,226,634 | +9,314 | 0.13% | 43,174,953 |
| 2022-03-23 | 2022-03-21 | 19.004 | 2,217,320 | +26,079 | 0.13% | 42,137,322 |
| 2022-03-22 | 2022-03-18 | 19.455 | 2,191,241 | +464,953 | 0.12% | 42,629,833 |
| 2022-03-21 | 2022-03-17 | 19.004 | 1,726,288 | -57,001 | 0.10% | 32,805,889 |
| 2022-03-18 | 2022-03-16 | 17.758 | 1,783,289 | -26,080 | 0.10% | 31,668,138 |
| 2022-03-17 | 2022-03-15 | 15.869 | 1,809,369 | -1,862 | 0.10% | 28,712,226 |
| 2022-03-16 | 2022-03-14 | 17.179 | 1,811,231 | -1,863 | 0.10% | 31,114,234 |
| 2022-03-15 | 2022-03-11 | 18.252 | 1,813,094 | +2,608 | 0.10% | 33,092,878 |
| 2022-03-14 | 2022-03-10 | 18.252 | 1,810,486 | +9,314 | 0.10% | 33,045,276 |
| 2022-03-11 | 2022-03-09 | 17.651 | 1,801,172 | +1,863 | 0.10% | 31,792,325 |
| 2022-03-10 | 2022-03-08 | 18.102 | 1,799,309 | +1,862 | 0.10% | 32,570,814 |
| 2022-03-09 | 2022-03-07 | 18.939 | 1,797,447 | +9,314 | 0.10% | 34,042,384 |
| 2022-03-02 | 2022-02-28 | 20.399 | 1,788,133 | +9,314 | 0.10% | 36,476,966 |
| 2022-02-28 | 2022-02-24 | 20.614 | 1,778,819 | +745 | 0.10% | 36,668,933 |
| 2022-02-25 | 2022-02-23 | 21.452 | 1,778,074 | -488,797 | 0.10% | 38,142,627 |
| 2022-02-24 | 2022-02-22 | 21.323 | 2,266,871 | +3,353 | 0.13% | 48,336,070 |
| 2022-02-23 | 2022-02-21 | 22.064 | 2,263,518 | +1,863 | 0.13% | 49,941,441 |
| 2022-02-22 | 2022-02-18 | 22.225 | 2,261,655 | -1,863 | 0.13% | 50,264,572 |
| 2022-02-21 | 2022-02-17 | 22.332 | 2,263,518 | -3,725 | 0.13% | 50,549,001 |
| 2022-02-18 | 2022-02-16 | 21.956 | 2,267,243 | -38,746 | 0.13% | 49,780,204 |
| 2022-02-17 | 2022-02-15 | 22.064 | 2,305,989 | +11,176 | 0.13% | 50,878,506 |
| 2022-02-16 | 2022-02-14 | 22.386 | 2,294,813 | +14,903 | 0.13% | 51,371,075 |
| 2022-02-15 | 2022-02-11 | 23.352 | 2,279,910 | -329,715 | 0.13% | 53,240,516 |
| 2022-02-14 | 2022-02-10 | 22.869 | 2,609,625 | +1,863 | 0.15% | 59,679,201 |
| 2022-02-08 | 2022-02-04 | 22.815 | 2,607,762 | -1,863 | 0.15% | 59,496,604 |
| 2022-02-07 | 2022-01-31 | 22.600 | 2,609,625 | +1,118 | 0.15% | 58,978,741 |
| 2022-02-04 | 2022-01-27 | 22.493 | 2,608,507 | +22,726 | 0.15% | 58,673,409 |
| 2022-01-28 | 2022-01-26 | 23.513 | 2,585,781 | -14,157 | 0.15% | 60,799,659 |
| 2022-01-27 | 2022-01-25 | 23.084 | 2,599,938 | +8,382 | 0.15% | 60,015,958 |
| 2022-01-26 | 2022-01-24 | 23.567 | 2,591,556 | -9,686 | 0.15% | 61,074,569 |
| 2022-01-25 | 2022-01-21 | 23.245 | 2,601,242 | +373 | 0.15% | 60,464,985 |
| 2022-01-24 | 2022-01-20 | 24.157 | 2,600,869 | +15,274 | 0.15% | 62,829,888 |
| 2022-01-21 | 2022-01-19 | 23.620 | 2,585,595 | -47,687 | 0.15% | 61,072,890 |
| 2022-01-20 | 2022-01-18 | 22.869 | 2,633,282 | -109,160 | 0.15% | 60,220,210 |
| 2022-01-18 | 2022-01-14 | 22.762 | 2,742,442 | -1,117 | 0.15% | 62,422,133 |
| 2022-01-17 | 2022-01-13 | 23.352 | 2,743,559 | -241,419 | 0.15% | 64,067,659 |
| 2022-01-14 | 2022-01-12 | 22.976 | 2,984,978 | +5,589 | 0.17% | 68,583,587 |
| 2022-01-13 | 2022-01-11 | 22.815 | 2,979,389 | -186 | 0.17% | 67,975,347 |
| 2022-01-12 | 2022-01-10 | 22.923 | 2,979,575 | +6,706 | 0.17% | 68,299,495 |
| 2022-01-11 | 2022-01-07 | 22.815 | 2,972,869 | +4,470 | 0.17% | 67,826,592 |
| 2022-01-10 | 2022-01-06 | 22.654 | 2,968,399 | +7,452 | 0.17% | 67,246,552 |
| 2022-01-07 | 2022-01-05 | 22.708 | 2,960,947 | +5,588 | 0.17% | 67,236,685 |
| 2022-01-05 | 2022-01-03 | 23.459 | 2,955,359 | -14,902 | 0.17% | 69,330,922 |
| 2021-12-30 | 2021-12-28 | 22.547 | 2,970,261 | +3,185 | 0.17% | 66,969,830 |
| 2021-12-29 | 2021-12-24 | 22.600 | 2,967,076 | +37,256 | 0.17% | 67,057,300 |
| 2021-12-23 | 2021-12-21 | 22.278 | 2,929,820 | +9,314 | 0.17% | 65,271,611 |
| 2021-12-22 | 2021-12-20 | 22.278 | 2,920,506 | +11,922 | 0.16% | 65,064,110 |
| 2021-12-21 | 2021-12-17 | 23.084 | 2,908,584 | +18,628 | 0.16% | 67,140,622 |
| 2021-12-20 | 2021-12-16 | 23.620 | 2,889,956 | -5,216 | 0.16% | 68,262,030 |
| 2021-12-17 | 2021-12-15 | 23.513 | 2,895,172 | -15,648 | 0.16% | 68,074,393 |
| 2021-12-16 | 2021-12-14 | 23.406 | 2,910,820 | +22,168 | 0.16% | 68,129,803 |
| 2021-12-15 | 2021-12-13 | 23.835 | 2,888,652 | -1,863 | 0.16% | 68,851,513 |
| 2021-12-13 | 2021-12-09 | 23.996 | 2,890,515 | -14,157 | 0.16% | 69,361,431 |
| 2021-12-10 | 2021-12-08 | 23.352 | 2,904,672 | -5,961 | 0.16% | 67,829,974 |
| 2021-12-09 | 2021-12-07 | 22.976 | 2,910,633 | -1,862,794 | 0.16% | 66,875,418 |
| 2021-12-08 | 2021-12-06 | 22.547 | 4,773,427 | -17,510 | 0.27% | 107,625,423 |
| 2021-12-07 | 2021-12-03 | 22.064 | 4,790,937 | -39,864 | 0.27% | 105,705,498 |
| 2021-12-06 | 2021-12-02 | 21.903 | 4,830,801 | -56,629 | 0.27% | 105,807,050 |
| 2021-12-03 | 2021-12-01 | 20.979 | 4,887,430 | -1,490 | 0.28% | 102,534,590 |
| 2021-12-02 | 2021-11-30 | 20.292 | 4,888,920 | +24,403 | 0.28% | 99,206,477 |
| 2021-11-30 | 2021-11-26 | 19.991 | 4,864,517 | +16,765 | 0.27% | 97,248,899 |
| 2021-11-26 | 2021-11-24 | 20.357 | 4,847,752 | +27,942 | 0.27% | 98,683,380 |
| 2021-11-18 | 2021-11-16 | 21.087 | 4,819,810 | +141,758 | 0.27% | 101,633,456 |
| 2021-11-17 | 2021-11-15 | 20.829 | 4,678,052 | +5,961 | 0.26% | 97,438,831 |
| 2021-11-16 | 2021-11-12 | 21.452 | 4,672,091 | -76,049 | 0.26% | 100,224,077 |
| 2021-11-15 | 2021-11-11 | 21.215 | 4,748,140 | -7,824 | 0.27% | 100,733,923 |
| 2021-11-12 | 2021-11-10 | 20.399 | 4,755,964 | +45,500 | 0.27% | 97,019,147 |
| 2021-11-10 | 2021-11-08 | 19.648 | 4,710,464 | +2,607 | 0.27% | 92,550,777 |
| 2021-11-09 | 2021-11-05 | 19.498 | 4,707,857 | +6,334 | 0.27% | 91,791,908 |
| 2021-11-08 | 2021-11-04 | 19.820 | 4,701,523 | +8,569 | 0.27% | 93,182,756 |
| 2021-11-05 | 2021-11-03 | 20.099 | 4,692,954 | +8,569 | 0.26% | 94,322,962 |
| 2021-11-04 | 2021-11-02 | 20.357 | 4,684,385 | +15,088 | 0.26% | 95,357,796 |
| 2021-11-03 | 2021-11-01 | 21.280 | 4,669,297 | +920,593 | 0.26% | 99,362,026 |
| 2021-11-01 | 2021-10-28 | 20.421 | 3,748,704 | +6,333 | 0.21% | 76,552,072 |
| 2021-10-29 | 2021-10-27 | 20.507 | 3,742,371 | -6,706 | 0.21% | 76,744,188 |
| 2021-10-28 | 2021-10-26 | 20.829 | 3,749,077 | +16,020 | 0.21% | 78,089,273 |
| 2021-10-26 | 2021-10-22 | 20.829 | 3,733,057 | +1,863 | 0.21% | 77,755,594 |
| 2021-10-22 | 2021-10-20 | 21.001 | 3,731,194 | -4,843 | 0.21% | 78,357,753 |
| 2021-10-21 | 2021-10-19 | 20.722 | 3,736,037 | +950 | 0.21% | 77,416,542 |
| 2021-10-20 | 2021-10-18 | 20.120 | 3,735,087 | +2,235 | 0.21% | 75,151,145 |
| 2021-10-19 | 2021-10-15 | 19.991 | 3,732,852 | +11,177 | 0.21% | 74,625,240 |
| 2021-10-18 | 2021-10-12 | 20.142 | 3,721,675 | +20,118 | 0.21% | 74,961,207 |
| 2021-10-12 | 2021-10-08 | 22.117 | 3,701,557 | +9,314 | 0.21% | 81,868,522 |
| 2021-10-11 | 2021-10-07 | 22.010 | 3,692,243 | -1,863 | 0.21% | 81,266,102 |
| 2021-10-08 | 2021-10-06 | 21.580 | 3,694,106 | +1,863 | 0.21% | 79,720,626 |
| 2021-10-07 | 2021-10-05 | 22.010 | 3,692,243 | +969 | 0.21% | 81,266,102 |
| 2021-10-06 | 2021-10-04 | 21.795 | 3,691,274 | +3,725 | 0.21% | 80,452,142 |
| 2021-10-04 | 2021-09-29 | 22.171 | 3,687,549 | +1,491 | 0.21% | 81,756,661 |
| 2021-09-27 | 2021-09-23 | 22.278 | 3,686,058 | +372 | 0.21% | 82,119,360 |
| 2021-09-24 | 2021-09-21 | 22.117 | 3,685,686 | +2,422 | 0.21% | 81,517,498 |
| 2021-09-23 | 2021-09-20 | 22.010 | 3,683,264 | +8,569 | 0.21% | 81,068,474 |
| 2021-09-21 | 2021-09-17 | 22.654 | 3,674,695 | -464,954 | 0.21% | 83,247,087 |
| 2021-09-20 | 2021-09-16 | 22.869 | 4,139,649 | +1,118 | 0.23% | 94,669,136 |
| 2021-09-17 | 2021-09-15 | 23.459 | 4,138,531 | +5,588 | 0.23% | 97,087,416 |
| 2021-09-16 | 2021-09-14 | 24.157 | 4,132,943 | +746 | 0.23% | 99,840,610 |
| 2021-09-15 | 2021-09-13 | 24.694 | 4,132,197 | -12,667 | 0.23% | 102,040,868 |
| 2021-09-14 | 2021-09-10 | 24.318 | 4,144,864 | -14,903 | 0.23% | 100,796,112 |
| 2021-09-13 | 2021-09-09 | 23.943 | 4,159,767 | -17,138 | 0.23% | 99,595,372 |
| 2021-09-10 | 2021-09-08 | 24.104 | 4,176,905 | -29,059 | 0.24% | 100,678,383 |
| 2021-09-09 | 2021-09-07 | 23.996 | 4,205,964 | +936,054 | 0.24% | 100,927,233 |
| 2021-09-08 | 2021-09-06 | 23.459 | 3,269,910 | -19,746 | 0.18% | 76,710,097 |
| 2021-09-07 | 2021-09-03 | 22.278 | 3,289,656 | -54,394 | 0.19% | 73,288,170 |
| 2021-09-06 | 2021-09-02 | 21.580 | 3,344,050 | +300,283 | 0.19% | 72,166,245 |
| 2021-09-03 | 2021-09-01 | 20.614 | 3,043,767 | +1,571,825 | 0.17% | 62,744,827 |
| 2021-09-02 | 2021-08-31 | 19.412 | 1,471,942 | +1,118 | 0.08% | 28,572,906 |
| 2021-09-01 | 2021-08-30 | 19.433 | 1,470,824 | +1,862 | 0.08% | 28,582,787 |
| 2021-08-31 | 2021-08-27 | 19.025 | 1,468,962 | +3,726 | 0.08% | 27,947,281 |
| 2021-08-30 | 2021-08-26 | 19.304 | 1,465,236 | -3,726 | 0.08% | 28,285,415 |
| 2021-08-27 | 2021-08-25 | 19.347 | 1,468,962 | -16,020 | 0.08% | 28,420,430 |
| 2021-08-26 | 2021-08-24 | 19.390 | 1,484,982 | +82,149 | 0.08% | 28,794,148 |
| 2021-08-25 | 2021-08-23 | 19.626 | 1,402,833 | +7,452 | 0.08% | 27,532,615 |
| 2021-08-24 | 2021-08-20 | 19.583 | 1,395,381 | +11,176 | 0.08% | 27,326,432 |
| 2021-08-23 | 2021-08-19 | 20.099 | 1,384,205 | +1,491 | 0.08% | 27,820,924 |
| 2021-08-20 | 2021-08-18 | 20.743 | 1,382,714 | -10,059 | 0.08% | 28,681,692 |
| 2021-08-19 | 2021-08-17 | 19.691 | 1,392,773 | +16,765 | 0.08% | 27,424,894 |
| 2021-08-18 | 2021-08-16 | 20.399 | 1,376,008 | -31,668 | 0.08% | 28,069,834 |
| 2021-08-16 | 2021-08-12 | 20.636 | 1,407,676 | +3,726 | 0.08% | 29,048,344 |
| 2021-08-12 | 2021-08-10 | 21.022 | 1,403,950 | +22,912 | 0.08% | 29,514,105 |
| 2021-08-11 | 2021-08-09 | 20.636 | 1,381,038 | -20,491 | 0.08% | 28,498,651 |
| 2021-08-10 | 2021-08-06 | 20.185 | 1,401,529 | +1,863 | 0.08% | 28,289,497 |
| 2021-08-09 | 2021-08-05 | 20.099 | 1,399,666 | -18,628 | 0.08% | 28,131,672 |
| 2021-08-06 | 2021-08-04 | 20.421 | 1,418,294 | +31,668 | 0.08% | 28,962,902 |
| 2021-08-04 | 2021-08-02 | 20.034 | 1,386,626 | -26,079 | 0.08% | 27,780,258 |
| 2021-08-03 | 2021-07-30 | 19.197 | 1,412,705 | -1,863 | 0.08% | 27,119,663 |
| 2021-08-02 | 2021-07-29 | 19.498 | 1,414,568 | +14,530 | 0.08% | 27,580,680 |
| 2021-07-30 | 2021-07-28 | 18.467 | 1,400,038 | +8,196 | 0.08% | 25,854,346 |
| 2021-07-29 | 2021-07-27 | 18.682 | 1,391,842 | +75,071 | 0.08% | 26,001,864 |
| 2021-07-28 | 2021-07-26 | 20.034 | 1,316,771 | -35,394 | 0.07% | 26,380,753 |
| 2021-07-27 | 2021-07-23 | 22.117 | 1,352,165 | -13,039 | 0.08% | 29,906,267 |
| 2021-07-26 | 2021-07-22 | 22.010 | 1,365,204 | -17,138 | 0.08% | 30,048,078 |
| 2021-07-23 | 2021-07-21 | 21.580 | 1,382,342 | +68,924 | 0.08% | 29,831,621 |
| 2021-07-22 | 2021-07-20 | 22.117 | 1,313,418 | +10,431 | 0.07% | 29,049,287 |
| 2021-07-21 | 2021-07-19 | 22.439 | 1,302,987 | -16,765 | 0.07% | 29,238,269 |
| 2021-07-20 | 2021-07-16 | 23.084 | 1,319,752 | -11,177 | 0.07% | 30,464,642 |
| 2021-07-19 | 2021-07-15 | 22.332 | 1,330,929 | -7,451 | 0.08% | 29,722,375 |
| 2021-07-15 | 2021-07-13 | 22.010 | 1,338,380 | -540 | 0.08% | 29,457,683 |
| 2021-07-14 | 2021-07-12 | 21.956 | 1,338,920 | -1,863 | 0.08% | 29,397,692 |
| 2021-07-13 | 2021-07-09 | 21.527 | 1,340,783 | +14,902 | 0.08% | 28,862,780 |
| 2021-07-12 | 2021-07-08 | 21.087 | 1,325,881 | -31,667 | 0.07% | 27,958,336 |
| 2021-07-09 | 2021-07-07 | 21.452 | 1,357,548 | -184,417 | 0.08% | 29,121,649 |
| 2021-07-08 | 2021-07-06 | 21.151 | 1,541,965 | -33,530 | 0.09% | 32,614,148 |
| 2021-07-07 | 2021-07-05 | 21.151 | 1,575,495 | -206,025 | 0.09% | 33,323,342 |
| 2021-07-06 | 2021-07-02 | 21.527 | 1,781,520 | -7,078 | 0.10% | 38,350,442 |
| 2021-07-05 | 2021-06-30 | 22.439 | 1,788,598 | +5,588 | 0.10% | 40,135,097 |
| 2021-07-02 | 2021-06-29 | 22.762 | 1,783,010 | +47,129 | 0.10% | 40,584,008 |
| 2021-06-30 | 2021-06-28 | 23.298 | 1,735,881 | -27,570 | 0.10% | 40,443,150 |
| 2021-06-29 | 2021-06-25 | 23.406 | 1,763,451 | +227,261 | 0.10% | 41,274,819 |
| 2021-06-28 | 2021-06-24 | 22.386 | 1,536,190 | +1,863 | 0.09% | 34,388,742 |
| 2021-06-25 | 2021-06-23 | 22.386 | 1,534,327 | -27,942 | 0.09% | 34,347,037 |
| 2021-06-24 | 2021-06-22 | 22.278 | 1,562,269 | +29,805 | 0.09% | 34,804,805 |
| 2021-06-23 | 2021-06-21 | 22.278 | 1,532,464 | +9,314 | 0.09% | 34,140,798 |
| 2021-06-22 | 2021-06-18 | 22.976 | 1,523,150 | +1,862 | 0.09% | 34,996,268 |
| 2021-06-21 | 2021-06-17 | 22.439 | 1,521,288 | -33,530 | 0.09% | 34,136,816 |
| 2021-06-18 | 2021-06-16 | 22.064 | 1,554,818 | +9,687 | 0.09% | 34,304,941 |
| 2021-06-17 | 2021-06-15 | 22.547 | 1,545,131 | -13,207 | 0.09% | 34,837,733 |
| 2021-06-15 | 2021-06-10 | 22.869 | 1,558,338 | -746 | 0.09% | 35,637,445 |
| 2021-06-11 | 2021-06-09 | 23.191 | 1,559,084 | +9,314 | 0.09% | 36,156,681 |
| 2021-06-10 | 2021-06-08 | 23.567 | 1,549,770 | -2,980 | 0.09% | 36,523,052 |
| 2021-06-09 | 2021-06-07 | 23.567 | 1,552,750 | -745 | 0.09% | 36,593,281 |
| 2021-06-08 | 2021-06-04 | 23.137 | 1,553,495 | +21,608 | 0.09% | 35,943,671 |
| 2021-06-07 | 2021-06-03 | 23.406 | 1,531,887 | -9,686 | 0.09% | 35,854,900 |
| 2021-06-04 | 2021-06-02 | 23.298 | 1,541,573 | -2,236 | 0.09% | 35,916,096 |
| 2021-06-03 | 2021-06-01 | 23.674 | 1,543,809 | +4,303 | 0.09% | 36,548,323 |
| 2021-06-02 | 2021-05-31 | 24.587 | 1,539,506 | +1,863 | 0.09% | 37,851,418 |
| 2021-06-01 | 2021-05-28 | 24.479 | 1,537,643 | -37,256 | 0.09% | 37,640,523 |
| 2021-05-31 | 2021-05-27 | 24.211 | 1,574,899 | -16,392 | 0.09% | 38,129,801 |
| 2021-05-28 | 2021-05-26 | 24.265 | 1,591,291 | +18,255 | 0.09% | 38,612,092 |
| 2021-05-27 | 2021-05-25 | 24.587 | 1,573,036 | -190,377 | 0.09% | 38,675,811 |
| 2021-05-26 | 2021-05-24 | 22.171 | 1,763,413 | -1,491 | 0.10% | 39,096,635 |
| 2021-05-25 | 2021-05-21 | 21.280 | 1,764,904 | +3,726 | 0.10% | 37,556,925 |
| 2021-05-24 | 2021-05-20 | 21.762 | 1,761,178 | -16,765 | 0.10% | 38,327,358 |
| 2021-05-21 | 2021-05-18 | 21.817 | 1,777,943 | +28,271 | 0.10% | 38,788,693 |
| 2021-05-20 | 2021-05-17 | 21.708 | 1,749,672 | -65,966 | 0.10% | 37,982,006 |
| 2021-05-18 | 2021-05-14 | 21.925 | 1,815,638 | -31,325 | 0.10% | 39,808,140 |
| 2021-05-17 | 2021-05-13 | 20.232 | 1,846,963 | +5,528 | 0.11% | 37,367,613 |
| 2021-05-14 | 2021-05-12 | 20.406 | 1,841,435 | +23,217 | 0.10% | 37,575,563 |
| 2021-05-13 | 2021-05-11 | 20.037 | 1,818,218 | +3,686 | 0.10% | 36,430,817 |
| 2021-05-12 | 2021-05-10 | 20.449 | 1,814,532 | +3,685 | 0.10% | 37,105,372 |
| 2021-05-11 | 2021-05-07 | 20.449 | 1,810,847 | -9,213 | 0.10% | 37,030,017 |
| 2021-05-10 | 2021-05-06 | 20.514 | 1,820,060 | +7,002 | 0.10% | 37,336,944 |
| 2021-05-07 | 2021-05-05 | 20.688 | 1,813,058 | +4,422 | 0.10% | 37,508,168 |
| 2021-05-06 | 2021-05-04 | 20.753 | 1,808,636 | +7,186 | 0.10% | 37,534,472 |
| 2021-05-05 | 2021-05-03 | 20.948 | 1,801,450 | +1,843 | 0.10% | 37,737,296 |
| 2021-05-04 | 2021-04-30 | 21.187 | 1,799,607 | -1,106 | 0.10% | 38,128,414 |
| 2021-05-03 | 2021-04-29 | 21.426 | 1,800,713 | -15,478 | 0.10% | 38,581,837 |
| 2021-04-30 | 2021-04-28 | 21.209 | 1,816,191 | +28,377 | 0.10% | 38,519,207 |
| 2021-04-29 | 2021-04-27 | 20.905 | 1,787,814 | -28,008 | 0.10% | 37,374,025 |
| 2021-04-28 | 2021-04-26 | 21.100 | 1,815,822 | -11,425 | 0.10% | 38,314,291 |
| 2021-04-27 | 2021-04-23 | 20.840 | 1,827,247 | -1,105 | 0.10% | 38,079,369 |
| 2021-04-26 | 2021-04-22 | 20.861 | 1,828,352 | +6,633 | 0.10% | 38,142,087 |
| 2021-04-23 | 2021-04-21 | 21.252 | 1,821,719 | -4,791 | 0.10% | 38,715,541 |
| 2021-04-22 | 2021-04-20 | 21.491 | 1,826,510 | -18,960 | 0.10% | 39,253,510 |
| 2021-04-21 | 2021-04-19 | 21.426 | 1,845,470 | -25,060 | 0.11% | 39,540,795 |
| 2021-04-20 | 2021-04-16 | 20.796 | 1,870,530 | -44,223 | 0.11% | 38,900,165 |
| 2021-04-19 | 2021-04-15 | 20.492 | 1,914,753 | +5,528 | 0.11% | 39,237,922 |
| 2021-04-16 | 2021-04-14 | 20.710 | 1,909,225 | -6,265 | 0.11% | 39,539,096 |
| 2021-04-14 | 2021-04-12 | 20.406 | 1,915,490 | -13,267 | 0.11% | 39,086,699 |
| 2021-04-13 | 2021-04-09 | 20.644 | 1,928,757 | -5,528 | 0.11% | 39,817,985 |
| 2021-04-12 | 2021-04-08 | 21.100 | 1,934,285 | +737 | 0.11% | 40,813,889 |
| 2021-04-09 | 2021-04-07 | 21.252 | 1,933,548 | -40,685 | 0.11% | 41,092,153 |
| 2021-04-08 | 2021-04-01 | 21.426 | 1,974,233 | -90,289 | 0.11% | 42,299,654 |
| 2021-04-07 | 2021-03-31 | 20.449 | 2,064,522 | +23,585 | 0.12% | 42,217,418 |
| 2021-04-01 | 2021-03-30 | 20.384 | 2,040,937 | +31,325 | 0.12% | 41,602,214 |
| 2021-03-31 | 2021-03-29 | 20.362 | 2,009,612 | -64,124 | 0.11% | 40,920,064 |
| 2021-03-30 | 2021-03-26 | 18.864 | 2,073,736 | +12,530 | 0.12% | 39,119,608 |
| 2021-03-29 | 2021-03-25 | 18.604 | 2,061,206 | +1,843 | 0.12% | 38,346,300 |
| 2021-03-26 | 2021-03-24 | 19.038 | 2,059,363 | -50,488 | 0.12% | 39,206,110 |
| 2021-03-25 | 2021-03-23 | 18.951 | 2,109,851 | +31,877 | 0.12% | 39,984,096 |
| 2021-03-24 | 2021-03-22 | 19.103 | 2,077,974 | -3,685 | 0.12% | 39,695,752 |
| 2021-03-23 | 2021-03-19 | 18.430 | 2,081,659 | +125,299 | 0.12% | 38,365,294 |
| 2021-03-22 | 2021-03-18 | 18.864 | 1,956,360 | -28,745 | 0.11% | 36,905,390 |
| 2021-03-19 | 2021-03-17 | 18.517 | 1,985,105 | +12,161 | 0.11% | 36,758,160 |
| 2021-03-18 | 2021-03-16 | 18.343 | 1,972,944 | +3,686 | 0.11% | 36,190,345 |
| 2021-03-17 | 2021-03-15 | 17.953 | 1,969,258 | +9,213 | 0.11% | 35,353,253 |
| 2021-03-16 | 2021-03-12 | 18.235 | 1,960,045 | -20,269 | 0.11% | 35,740,990 |
| 2021-03-15 | 2021-03-11 | 18.191 | 1,980,314 | -26,165 | 0.11% | 36,024,613 |
| 2021-03-12 | 2021-03-10 | 17.909 | 2,006,479 | +25,428 | 0.11% | 35,934,352 |
| 2021-03-11 | 2021-03-09 | 17.475 | 1,981,051 | +26,350 | 0.11% | 34,618,862 |
| 2021-03-10 | 2021-03-08 | 17.584 | 1,954,701 | +37,958 | 0.11% | 34,370,560 |
| 2021-03-09 | 2021-03-05 | 18.821 | 1,916,743 | +13,635 | 0.11% | 36,074,825 |
| 2021-03-08 | 2021-03-04 | 18.799 | 1,903,108 | -110,926 | 0.11% | 35,776,889 |
| 2021-03-05 | 2021-03-03 | 19.819 | 2,014,034 | +737 | 0.11% | 39,917,086 |
| 2021-03-04 | 2021-03-02 | 19.298 | 2,013,297 | +7,739 | 0.11% | 38,853,564 |
| 2021-03-03 | 2021-03-01 | 19.841 | 2,005,558 | -1,106 | 0.11% | 39,792,633 |
| 2021-03-02 | 2021-02-26 | 19.429 | 2,006,664 | +21,006 | 0.11% | 38,986,922 |
| 2021-03-01 | 2021-02-25 | 20.449 | 1,985,658 | +1,843 | 0.11% | 40,604,728 |
| 2021-02-26 | 2021-02-24 | 20.406 | 1,983,815 | +91,395 | 0.11% | 40,480,911 |
| 2021-02-25 | 2021-02-23 | 21.426 | 1,892,420 | +14,962 | 0.11% | 40,546,739 |
| 2021-02-24 | 2021-02-22 | 21.643 | 1,877,458 | +92,500 | 0.11% | 40,633,725 |
| 2021-02-23 | 2021-02-19 | 22.576 | 1,784,958 | -9,582 | 0.10% | 40,297,916 |
| 2021-02-22 | 2021-02-18 | 22.902 | 1,794,540 | +36,484 | 0.10% | 41,098,584 |
| 2021-02-19 | 2021-02-17 | 24.042 | 1,758,056 | -137,092 | 0.10% | 42,266,637 |
| 2021-02-18 | 2021-02-16 | 23.390 | 1,895,148 | +59,333 | 0.11% | 44,328,360 |
| 2021-02-17 | 2021-02-11 | 22.739 | 1,835,815 | +23,586 | 0.10% | 41,744,974 |
| 2021-02-16 | 2021-02-09 | 22.902 | 1,812,229 | -96,738 | 0.10% | 41,503,697 |
| 2021-02-10 | 2021-02-08 | 22.251 | 1,908,967 | -44,961 | 0.11% | 42,475,993 |
| 2021-02-09 | 2021-02-05 | 21.979 | 1,953,928 | +37,222 | 0.11% | 42,946,210 |
| 2021-02-08 | 2021-02-04 | 21.817 | 1,916,706 | +67,440 | 0.11% | 41,816,032 |
| 2021-02-05 | 2021-02-03 | 22.848 | 1,849,266 | +2,580 | 0.11% | 42,251,559 |
| 2021-02-04 | 2021-02-02 | 23.065 | 1,846,686 | +832,870 | 0.11% | 42,593,492 |
| 2021-02-03 | 2021-02-01 | 22.631 | 1,013,816 | -60,070 | 0.06% | 22,943,330 |
| 2021-02-02 | 2021-01-29 | 22.034 | 1,073,886 | +97,291 | 0.06% | 23,661,674 |
| 2021-02-01 | 2021-01-28 | 22.848 | 976,595 | -369 | 0.06% | 22,312,994 |
| 2021-01-29 | 2021-01-27 | 24.042 | 976,964 | -896,993 | 0.06% | 23,487,865 |
| 2021-01-28 | 2021-01-26 | 24.422 | 1,873,957 | +34,641 | 0.11% | 45,764,992 |
| 2021-01-27 | 2021-01-25 | 25.778 | 1,839,316 | -91,026 | 0.10% | 47,414,505 |
| 2021-01-26 | 2021-01-22 | 25.019 | 1,930,342 | +517,780 | 0.11% | 48,294,363 |
| 2021-01-25 | 2021-01-21 | 26.321 | 1,412,562 | +63,755 | 0.08% | 37,180,097 |
| 2021-01-22 | 2021-01-20 | 26.104 | 1,348,807 | +270,498 | 0.08% | 35,209,199 |
| 2021-01-21 | 2021-01-19 | 26.538 | 1,078,309 | -200,478 | 0.06% | 28,616,291 |
| 2021-01-20 | 2021-01-18 | 24.422 | 1,278,787 | +146,305 | 0.07% | 31,230,000 |
| 2021-01-19 | 2021-01-15 | 23.282 | 1,132,482 | -4,791 | 0.06% | 26,366,341 |
| 2021-01-18 | 2021-01-14 | 23.499 | 1,137,273 | -106,504 | 0.06% | 26,724,764 |
| 2021-01-15 | 2021-01-13 | 23.716 | 1,243,777 | -413,118 | 0.07% | 29,497,501 |
| 2021-01-14 | 2021-01-12 | 24.367 | 1,656,895 | -840,241 | 0.09% | 40,374,075 |
| 2021-01-13 | 2021-01-11 | 22.956 | 2,497,136 | +855,719 | 0.14% | 57,324,968 |
| 2021-01-12 | 2021-01-08 | 23.228 | 1,641,417 | +19,900 | 0.09% | 38,126,238 |
| 2021-01-11 | 2021-01-07 | 23.282 | 1,621,517 | +3,686 | 0.09% | 37,752,008 |
| 2021-01-08 | 2021-01-06 | 23.662 | 1,617,831 | +11,792 | 0.09% | 38,280,791 |
| 2021-01-07 | 2021-01-05 | 23.336 | 1,606,039 | +3,686 | 0.09% | 37,478,811 |
| 2021-01-06 | 2021-01-04 | 23.662 | 1,602,353 | -951,536 | 0.09% | 37,914,554 |
| 2021-01-05 | 2020-12-31 | 22.793 | 2,553,889 | -910,997 | 0.15% | 58,212,006 |
| 2021-01-04 | 2020-12-29 | 20.167 | 3,464,886 | -12,162 | 0.20% | 69,875,659 |
| 2020-12-30 | 2020-12-28 | 19.754 | 3,477,048 | +4,054 | 0.20% | 68,686,807 |
| 2020-12-29 | 2020-12-24 | 19.863 | 3,472,994 | +4,054 | 0.20% | 68,983,683 |
| 2020-12-28 | 2020-12-22 | 20.102 | 3,468,940 | -1,106 | 0.20% | 69,731,503 |
| 2020-12-23 | 2020-12-21 | 20.623 | 3,470,046 | -35,378 | 0.20% | 71,561,608 |
| 2020-12-22 | 2020-12-18 | 20.080 | 3,505,424 | -369 | 0.20% | 70,388,796 |
| 2020-12-21 | 2020-12-17 | 20.275 | 3,505,793 | -1,842 | 0.20% | 71,081,142 |
| 2020-12-18 | 2020-12-16 | 19.928 | 3,507,635 | -9,582 | 0.20% | 69,900,185 |
| 2020-12-17 | 2020-12-15 | 19.212 | 3,517,217 | +2,948 | 0.20% | 67,571,520 |
| 2020-12-16 | 2020-12-14 | 19.516 | 3,514,269 | +9,213 | 0.20% | 68,582,916 |
| 2020-12-15 | 2020-12-11 | 19.646 | 3,505,056 | +1,470,421 | 0.20% | 68,859,647 |
| 2020-12-14 | 2020-12-10 | 19.342 | 2,034,635 | +4,054 | 0.12% | 39,353,691 |
| 2020-12-11 | 2020-12-09 | 19.472 | 2,030,581 | +2,948 | 0.12% | 39,539,758 |
| 2020-12-10 | 2020-12-08 | 19.559 | 2,027,633 | -4,422 | 0.12% | 39,658,419 |
| 2020-12-09 | 2020-12-07 | 19.646 | 2,032,055 | +21,743 | 0.12% | 39,921,356 |
| 2020-12-08 | 2020-12-04 | 20.471 | 2,010,312 | -80,339 | 0.11% | 41,152,518 |
| 2020-12-07 | 2020-12-03 | 20.102 | 2,090,651 | -368 | 0.12% | 42,025,586 |
| 2020-12-04 | 2020-12-02 | 20.145 | 2,091,019 | -41,644 | 0.12% | 42,123,767 |
| 2020-12-03 | 2020-12-01 | 20.427 | 2,132,663 | +19,163 | 0.12% | 43,564,538 |
| 2020-12-02 | 2020-11-30 | 19.602 | 2,113,500 | +48,277 | 0.12% | 41,429,649 |
| 2020-12-01 | 2020-11-27 | 19.429 | 2,065,223 | -1,463,787 | 0.12% | 40,124,648 |
| 2020-11-30 | 2020-11-26 | 19.190 | 3,529,010 | +5,897 | 0.20% | 67,721,474 |
| 2020-11-27 | 2020-11-25 | 19.060 | 3,523,113 | +4,790 | 0.20% | 67,149,431 |
| 2020-11-26 | 2020-11-24 | 19.407 | 3,518,323 | +14,741 | 0.20% | 68,280,152 |
| 2020-11-25 | 2020-11-23 | 19.798 | 3,503,582 | +11,056 | 0.20% | 69,363,081 |
| 2020-11-24 | 2020-11-20 | 19.472 | 3,492,526 | +10,688 | 0.20% | 68,006,957 |
| 2020-11-23 | 2020-11-19 | 19.537 | 3,481,838 | +20,637 | 0.20% | 68,025,591 |
| 2020-11-20 | 2020-11-18 | 19.841 | 3,461,201 | -22,849 | 0.20% | 68,674,304 |
| 2020-11-19 | 2020-11-17 | 19.407 | 3,484,050 | +1,106 | 0.20% | 67,615,015 |
| 2020-11-18 | 2020-11-16 | 19.581 | 3,482,944 | +29,114 | 0.20% | 68,198,415 |
| 2020-11-17 | 2020-11-13 | 19.863 | 3,453,830 | +79,233 | 0.20% | 68,603,031 |
| 2020-11-16 | 2020-11-12 | 21.013 | 3,374,597 | -620,230 | 0.19% | 70,911,802 |
| 2020-11-13 | 2020-11-11 | 20.753 | 3,994,827 | -369 | 0.23% | 82,904,312 |
| 2020-11-12 | 2020-11-10 | 21.382 | 3,995,196 | -43,118 | 0.23% | 85,427,082 |
| 2020-11-11 | 2020-11-09 | 21.361 | 4,038,314 | -28,745 | 0.23% | 86,261,386 |
| 2020-11-10 | 2020-11-06 | 20.601 | 4,067,059 | -107,978 | 0.23% | 83,785,321 |
| 2020-11-09 | 2020-11-05 | 20.102 | 4,175,037 | -7,002 | 0.24% | 83,925,235 |
| 2020-11-06 | 2020-11-04 | 19.494 | 4,182,039 | +96,186 | 0.24% | 81,524,035 |
| 2020-11-05 | 2020-11-03 | 20.840 | 4,085,853 | -483,139 | 0.23% | 85,148,151 |
| 2020-11-04 | 2020-11-02 | 19.754 | 4,568,992 | +2,405,741 | 0.26% | 90,257,446 |
| 2020-11-03 | 2020-10-30 | 19.581 | 2,163,251 | -22,111 | 0.12% | 42,357,927 |
| 2020-11-02 | 2020-10-29 | 19.494 | 2,185,362 | +4,791 | 0.12% | 42,601,116 |
| 2020-10-30 | 2020-10-28 | 19.841 | 2,180,571 | -66,704 | 0.12% | 43,265,097 |
| 2020-10-29 | 2020-10-27 | 19.450 | 2,247,275 | +128,985 | 0.13% | 43,710,470 |
| 2020-10-28 | 2020-10-23 | 20.601 | 2,118,290 | -17,321 | 0.12% | 43,638,808 |
| 2020-10-27 | 2020-10-22 | 20.579 | 2,135,611 | -3,685 | 0.12% | 43,949,277 |
| 2020-10-23 | 2020-10-21 | 20.471 | 2,139,296 | -54,911 | 0.12% | 43,792,912 |
| 2020-10-22 | 2020-10-20 | 20.297 | 2,194,207 | +16,584 | 0.13% | 44,535,923 |
| 2020-10-21 | 2020-10-19 | 20.167 | 2,177,623 | +13,267 | 0.12% | 43,915,685 |
| 2020-10-20 | 2020-10-16 | 20.948 | 2,164,356 | -29,851 | 0.12% | 45,339,556 |
| 2020-10-19 | 2020-10-15 | 20.579 | 2,194,207 | -36,115 | 0.13% | 45,155,139 |
| 2020-10-16 | 2020-10-14 | 20.775 | 2,230,322 | -81,813 | 0.13% | 46,334,103 |
| 2020-10-15 | 2020-10-12 | 20.579 | 2,312,135 | -126,405 | 0.13% | 47,582,009 |
| 2020-10-14 | 2020-10-09 | 20.015 | 2,438,540 | -16,584 | 0.14% | 48,806,993 |
| 2020-10-12 | 2020-10-08 | 20.297 | 2,455,124 | -119,771 | 0.14% | 49,831,768 |
| 2020-10-09 | 2020-10-07 | 19.776 | 2,574,895 | -16,583 | 0.15% | 50,921,261 |
| 2020-10-08 | 2020-10-06 | 19.559 | 2,591,478 | +46,802 | 0.15% | 50,686,648 |
| 2020-10-07 | 2020-10-05 | 19.516 | 2,544,676 | +29,483 | 0.15% | 49,660,769 |
| 2020-10-06 | 2020-09-30 | 19.385 | 2,515,193 | -32,062 | 0.14% | 48,757,791 |
| 2020-10-05 | 2020-09-29 | 18.995 | 2,547,255 | +7,370 | 0.15% | 48,383,995 |
| 2020-09-30 | 2020-09-28 | 19.125 | 2,539,885 | -28,376 | 0.14% | 48,574,821 |
| 2020-09-29 | 2020-09-25 | 18.126 | 2,568,261 | +8,107 | 0.15% | 46,552,915 |
| 2020-09-28 | 2020-09-24 | 18.777 | 2,560,154 | +25,797 | 0.15% | 48,073,246 |
| 2020-09-25 | 2020-09-23 | 19.364 | 2,534,357 | +1,347,702 | 0.14% | 49,074,276 |
| 2020-09-24 | 2020-09-22 | 19.559 | 1,186,655 | +9,213 | 0.07% | 23,209,753 |
| 2020-09-23 | 2020-09-21 | 19.342 | 1,177,442 | -40,170 | 0.07% | 22,773,956 |
| 2020-09-22 | 2020-09-18 | 19.668 | 1,217,612 | +22,112 | 0.07% | 23,947,400 |
| 2020-09-18 | 2020-09-16 | 19.255 | 1,195,500 | -313,248 | 0.07% | 23,019,424 |
| 2020-09-17 | 2020-09-15 | 19.103 | 1,508,748 | -9,213 | 0.09% | 28,821,769 |
| 2020-09-16 | 2020-09-14 | 18.843 | 1,517,961 | +9,213 | 0.09% | 28,602,342 |
| 2020-09-15 | 2020-09-11 | 18.647 | 1,508,748 | +3,317 | 0.09% | 28,133,977 |
| 2020-09-14 | 2020-09-10 | 18.582 | 1,505,431 | -2,211 | 0.09% | 27,974,084 |
| 2020-09-11 | 2020-09-09 | 18.669 | 1,507,642 | +14,004 | 0.09% | 28,146,081 |
| 2020-09-10 | 2020-09-08 | 19.559 | 1,493,638 | +4,422 | 0.09% | 29,214,025 |
| 2020-09-09 | 2020-09-07 | 19.581 | 1,489,216 | +33,536 | 0.08% | 29,159,863 |
| 2020-09-08 | 2020-09-04 | 20.275 | 1,455,680 | +4,054 | 0.08% | 29,514,406 |
| 2020-09-07 | 2020-09-03 | 20.254 | 1,451,626 | -23,954 | 0.08% | 29,400,697 |
| 2020-09-04 | 2020-09-02 | 20.015 | 1,475,580 | +37,958 | 0.08% | 29,533,501 |
| 2020-09-03 | 2020-09-01 | 19.819 | 1,437,622 | +19,163 | 0.08% | 28,492,906 |
| 2020-09-02 | 2020-08-31 | 19.993 | 1,418,459 | +23,586 | 0.08% | 28,359,441 |
| 2020-09-01 | 2020-08-28 | 19.754 | 1,394,873 | +3,685 | 0.08% | 27,554,803 |
| 2020-08-31 | 2020-08-27 | 19.971 | 1,391,188 | -5,527 | 0.08% | 27,784,008 |
| 2020-08-28 | 2020-08-26 | 19.646 | 1,396,715 | +30,587 | 0.08% | 27,439,591 |
| 2020-08-27 | 2020-08-25 | 19.819 | 1,366,128 | +7,371 | 0.08% | 27,075,932 |
| 2020-08-26 | 2020-08-24 | 19.928 | 1,358,757 | +25,797 | 0.08% | 27,077,323 |
| 2020-08-25 | 2020-08-21 | 20.037 | 1,332,960 | +16,583 | 0.08% | 26,707,920 |
| 2020-08-24 | 2020-08-20 | 20.232 | 1,316,377 | -1,842 | 0.08% | 26,632,838 |
| 2020-08-21 | 2020-08-19 | 20.623 | 1,318,219 | -1,843 | 0.08% | 27,185,193 |
| 2020-08-20 | 2020-08-18 | 20.731 | 1,320,062 | +11,793 | 0.08% | 27,366,481 |
| 2020-08-19 | 2020-08-17 | 20.840 | 1,308,269 | -71,863 | 0.07% | 27,263,998 |
| 2020-08-18 | 2020-08-14 | 19.841 | 1,380,132 | +64,124 | 0.08% | 27,383,444 |
| 2020-08-17 | 2020-08-13 | 19.819 | 1,316,008 | +6,633 | 0.08% | 26,082,581 |
| 2020-08-14 | 2020-08-12 | 19.950 | 1,309,375 | +737 | 0.07% | 26,121,662 |
| 2020-08-13 | 2020-08-11 | 20.102 | 1,308,638 | +13,267 | 0.07% | 26,305,815 |
| 2020-08-12 | 2020-08-10 | 20.406 | 1,295,371 | -3,316 | 0.07% | 26,432,806 |
| 2020-08-11 | 2020-08-07 | 20.731 | 1,298,687 | -141,883 | 0.07% | 26,923,351 |
| 2020-08-10 | 2020-08-06 | 21.165 | 1,440,570 | +515,937 | 0.08% | 30,490,197 |
| 2020-08-06 | 2020-08-04 | 20.623 | 924,633 | -327,989 | 0.05% | 19,068,400 |
| 2020-08-05 | 2020-08-03 | 20.536 | 1,252,622 | +7,739 | 0.07% | 25,723,640 |
| 2020-08-03 | 2020-07-30 | 19.841 | 1,244,883 | -5,159 | 0.07% | 24,699,945 |
| 2020-07-31 | 2020-07-29 | 20.123 | 1,250,042 | +15,847 | 0.07% | 25,155,073 |
| 2020-07-30 | 2020-07-28 | 19.407 | 1,234,195 | -3,454,936 | 0.07% | 23,952,042 |
| 2020-07-29 | 2020-07-27 | 19.168 | 4,689,131 | +221,116 | 0.27% | 89,882,330 |
| 2020-07-28 | 2020-07-24 | 19.364 | 4,468,015 | -1,326,696 | 0.25% | 86,516,856 |
| 2020-07-27 | 2020-07-23 | 20.840 | 5,794,711 | -2,948 | 0.33% | 120,760,323 |
| 2020-07-24 | 2020-07-22 | 20.644 | 5,797,659 | +30,219 | 0.33% | 119,689,054 |
| 2020-07-23 | 2020-07-21 | 20.883 | 5,767,440 | +790,489 | 0.33% | 120,442,402 |
| 2020-07-22 | 2020-07-20 | 20.254 | 4,976,951 | +205,638 | 0.28% | 100,801,329 |
| 2020-07-21 | 2020-07-17 | 18.777 | 4,771,313 | +85,498 | 0.27% | 89,593,245 |
| 2020-07-20 | 2020-07-16 | 19.212 | 4,685,815 | -138,934 | 0.27% | 90,022,208 |
| 2020-07-17 | 2020-07-15 | 20.232 | 4,824,749 | +5,896 | 0.28% | 97,613,950 |
| 2020-07-16 | 2020-07-14 | 20.319 | 4,818,853 | -14,741 | 0.27% | 97,913,095 |
| 2020-07-15 | 2020-07-13 | 20.731 | 4,833,594 | +227,013 | 0.28% | 100,206,246 |
| 2020-07-14 | 2020-07-10 | 20.275 | 4,606,581 | +12,161 | 0.26% | 93,399,992 |
| 2020-07-13 | 2020-07-09 | 21.035 | 4,594,420 | -36,484 | 0.26% | 96,644,184 |
| 2020-07-10 | 2020-07-08 | 20.992 | 4,630,904 | +3,317 | 0.26% | 97,210,573 |
| 2020-07-09 | 2020-07-07 | 19.646 | 4,627,587 | +2,373,310 | 0.26% | 90,912,672 |
| 2020-07-08 | 2020-07-06 | 21.296 | 2,254,277 | +513,726 | 0.13% | 48,006,223 |
| 2020-07-07 | 2020-07-03 | 18.864 | 1,740,551 | +32,431 | 0.10% | 32,834,301 |
| 2020-07-06 | 2020-07-02 | 17.866 | 1,708,120 | +278,974 | 0.10% | 30,516,833 |
| 2020-07-03 | 2020-06-30 | 16.520 | 1,429,146 | -94,343 | 0.08% | 23,609,267 |
| 2020-07-02 | 2020-06-29 | 16.563 | 1,523,489 | -29,482 | 0.09% | 25,233,943 |
| 2020-06-30 | 2020-06-26 | 16.455 | 1,552,971 | +5,897 | 0.09% | 25,553,701 |
| 2020-06-29 | 2020-06-24 | 16.390 | 1,547,074 | -5,160 | 0.09% | 25,355,915 |
| 2020-06-26 | 2020-06-23 | 16.498 | 1,552,234 | +3,317 | 0.09% | 25,608,966 |
| 2020-06-24 | 2020-06-22 | 16.433 | 1,548,917 | -26,165 | 0.09% | 25,453,369 |
| 2020-06-23 | 2020-06-19 | 15.825 | 1,575,082 | +1,474 | 0.09% | 24,925,963 |
| 2020-06-19 | 2020-06-17 | 15.152 | 1,573,608 | -2,305,134 | 0.09% | 23,843,677 |
| 2020-06-15 | 2020-06-11 | 15.065 | 3,878,742 | -1,105 | 0.22% | 58,434,807 |
| 2020-06-12 | 2020-06-10 | 15.825 | 3,879,847 | -1,843 | 0.22% | 61,399,294 |
| 2020-06-11 | 2020-06-09 | 15.478 | 3,881,690 | +28,745 | 0.22% | 60,080,236 |
| 2020-06-10 | 2020-06-08 | 15.652 | 3,852,945 | +7,371 | 0.22% | 60,304,445 |
| 2020-06-09 | 2020-06-05 | 15.565 | 3,845,574 | -30,219 | 0.22% | 59,855,158 |
| 2020-06-08 | 2020-06-04 | 15.521 | 3,875,793 | -12,899 | 0.22% | 60,157,235 |
| 2020-06-05 | 2020-06-03 | 15.565 | 3,888,692 | +8,476 | 0.22% | 60,526,276 |
| 2020-06-04 | 2020-06-02 | 15.000 | 3,880,216 | +997,602 | 0.22% | 58,204,317 |
| 2020-06-03 | 2020-06-01 | 14.392 | 2,882,614 | -14,741 | 0.16% | 41,487,883 |
| 2020-06-02 | 2020-05-29 | 13.611 | 2,897,355 | +16,583 | 0.17% | 39,435,786 |
| 2020-06-01 | 2020-05-28 | 13.785 | 2,880,772 | -9,213 | 0.16% | 39,710,364 |
| 2020-05-29 | 2020-05-27 | 13.785 | 2,889,985 | +1,450,152 | 0.16% | 39,837,361 |
| 2020-05-28 | 2020-05-26 | 13.654 | 1,439,833 | -229,224 | 0.08% | 19,660,023 |
| 2020-05-27 | 2020-05-25 | 12.981 | 1,669,057 | +278,238 | 0.10% | 21,666,742 |
| 2020-05-26 | 2020-05-22 | 13.003 | 1,390,819 | -9,950 | 0.08% | 18,085,007 |
| 2020-05-25 | 2020-05-21 | 13.502 | 1,400,769 | +9,213 | 0.08% | 18,913,772 |
| 2020-05-22 | 2020-05-20 | 13.676 | 1,391,556 | -8,108 | 0.08% | 19,031,039 |
| 2020-05-21 | 2020-05-19 | 13.785 | 1,399,664 | +2,580 | 0.08% | 19,293,844 |
| 2020-05-20 | 2020-05-18 | 13.199 | 1,397,084 | +33,167 | 0.08% | 18,439,424 |
| 2020-05-19 | 2020-05-15 | 12.938 | 1,363,917 | +4,054 | 0.08% | 17,646,373 |
| 2020-05-18 | 2020-05-14 | 13.220 | 1,359,863 | -39,064 | 0.08% | 17,977,682 |
| 2020-05-15 | 2020-05-13 | 13.459 | 1,398,927 | -12,898 | 0.08% | 18,828,165 |
| 2020-05-14 | 2020-05-12 | 13.568 | 1,411,825 | +121,614 | 0.08% | 19,154,999 |
| 2020-05-13 | 2020-05-11 | 13.329 | 1,290,211 | +1,842 | 0.07% | 17,196,908 |
| 2020-05-12 | 2020-05-08 | 13.220 | 1,288,369 | -5,528 | 0.07% | 17,032,516 |
| 2020-05-11 | 2020-05-07 | 12.764 | 1,293,897 | -52,699 | 0.07% | 16,515,749 |
| 2020-05-08 | 2020-05-06 | 12.699 | 1,346,596 | -5,896 | 0.08% | 17,100,722 |
| 2020-05-07 | 2020-05-05 | 12.395 | 1,352,492 | +737 | 0.08% | 16,764,556 |
| 2020-05-06 | 2020-05-04 | 12.352 | 1,351,755 | -24,323 | 0.08% | 16,696,733 |
| 2020-05-05 | 2020-04-29 | 12.938 | 1,376,078 | +230,329 | 0.08% | 17,803,712 |
| 2020-05-04 | 2020-04-28 | 12.678 | 1,145,749 | +93,606 | 0.07% | 14,525,249 |
| 2020-04-29 | 2020-04-27 | 11.831 | 1,052,143 | +4,791 | 0.06% | 12,447,798 |
| 2020-04-28 | 2020-04-24 | 11.831 | 1,047,352 | -737 | 0.06% | 12,391,116 |
| 2020-04-27 | 2020-04-23 | 12.005 | 1,048,089 | +2,211 | 0.06% | 12,581,851 |
| 2020-04-24 | 2020-04-22 | 12.005 | 1,045,878 | +737 | 0.06% | 12,555,309 |
| 2020-04-23 | 2020-04-21 | 12.026 | 1,045,141 | +1,474 | 0.06% | 12,569,150 |
| 2020-04-22 | 2020-04-20 | 12.591 | 1,043,667 | +11,056 | 0.06% | 13,140,479 |
| 2020-04-21 | 2020-04-17 | 12.829 | 1,032,611 | -188,686 | 0.06% | 13,247,852 |
| 2020-04-20 | 2020-04-16 | 12.656 | 1,221,297 | -103,556 | 0.07% | 15,456,498 |
| 2020-04-17 | 2020-04-15 | 12.743 | 1,324,853 | +11,056 | 0.08% | 16,882,122 |
| 2020-04-16 | 2020-04-14 | 12.873 | 1,313,797 | -188,317 | 0.07% | 16,912,360 |
| 2020-04-15 | 2020-04-09 | 12.721 | 1,502,114 | +1,843 | 0.09% | 19,108,287 |
| 2020-04-14 | 2020-04-08 | 12.699 | 1,500,271 | -2,580 | 0.09% | 19,052,275 |
| 2020-04-09 | 2020-04-07 | 12.851 | 1,502,851 | +58,596 | 0.09% | 19,313,407 |
| 2020-04-08 | 2020-04-06 | 13.481 | 1,444,255 | +11,792 | 0.08% | 19,469,587 |
| 2020-04-07 | 2020-04-03 | 13.502 | 1,432,463 | +9,951 | 0.08% | 19,341,718 |
| 2020-04-06 | 2020-04-02 | 14.175 | 1,422,512 | -11,056 | 0.08% | 20,164,635 |
| 2020-04-03 | 2020-04-01 | 13.741 | 1,433,568 | -8,108 | 0.08% | 19,698,958 |
| 2020-04-02 | 2020-03-31 | 13.611 | 1,441,676 | +9,213 | 0.08% | 19,622,596 |
| 2020-04-01 | 2020-03-30 | 13.763 | 1,432,463 | -9,213 | 0.08% | 19,714,870 |
| 2020-03-31 | 2020-03-27 | 13.568 | 1,441,676 | -81,076 | 0.08% | 19,560,004 |
| 2020-03-30 | 2020-03-26 | 13.654 | 1,522,752 | -128,984 | 0.09% | 20,792,230 |
| 2020-03-27 | 2020-03-25 | 13.698 | 1,651,736 | -340,887 | 0.09% | 22,625,138 |
| 2020-03-26 | 2020-03-24 | 13.220 | 1,992,623 | +460,658 | 0.11% | 26,342,906 |
| 2020-03-24 | 2020-03-20 | 13.372 | 1,531,965 | -534,363 | 0.09% | 20,485,700 |
| 2020-03-23 | 2020-03-19 | 12.504 | 2,066,328 | -165,837 | 0.12% | 25,837,054 |
| 2020-03-20 | 2020-03-18 | 12.895 | 2,232,165 | +4,422 | 0.13% | 28,782,863 |
| 2020-03-18 | 2020-03-16 | 14.045 | 2,227,743 | +1,843 | 0.13% | 31,288,923 |
| 2020-03-17 | 2020-03-13 | 14.979 | 2,225,900 | -9,213 | 0.13% | 33,340,798 |
| 2020-03-12 | 2020-03-10 | 15.630 | 2,235,113 | -10,319 | 0.13% | 34,934,395 |
| 2020-03-11 | 2020-03-09 | 15.326 | 2,245,432 | +24,691 | 0.13% | 34,413,263 |
| 2020-03-10 | 2020-03-06 | 16.737 | 2,220,741 | -5,528 | 0.13% | 37,168,372 |
| 2020-03-09 | 2020-03-05 | 17.149 | 2,226,269 | -14,741 | 0.13% | 38,179,126 |
| 2020-03-06 | 2020-03-04 | 16.824 | 2,241,010 | -49,014 | 0.13% | 37,702,205 |
| 2020-03-05 | 2020-03-03 | 16.520 | 2,290,024 | -36,852 | 0.13% | 37,830,836 |
| 2020-03-04 | 2020-03-02 | 16.520 | 2,326,876 | -61,544 | 0.13% | 38,439,626 |
| 2020-03-03 | 2020-02-28 | 15.608 | 2,388,420 | -35,010 | 0.14% | 37,278,707 |
| 2020-03-02 | 2020-02-27 | 16.476 | 2,423,430 | -737 | 0.14% | 39,929,466 |
| 2020-02-28 | 2020-02-26 | 16.151 | 2,424,167 | -1,843 | 0.14% | 39,152,250 |
| 2020-02-27 | 2020-02-25 | 16.194 | 2,426,010 | +1,843 | 0.14% | 39,287,344 |
| 2020-02-26 | 2020-02-24 | 16.281 | 2,424,167 | +4,790 | 0.14% | 39,467,994 |
| 2020-02-24 | 2020-02-20 | 17.258 | 2,419,377 | -20,269 | 0.14% | 41,753,408 |
| 2020-02-21 | 2020-02-19 | 16.628 | 2,439,646 | -27,639 | 0.14% | 40,567,368 |
| 2020-02-20 | 2020-02-18 | 16.433 | 2,467,285 | -27,639 | 0.14% | 40,544,920 |
| 2020-02-19 | 2020-02-17 | 16.498 | 2,494,924 | +336,096 | 0.14% | 41,161,592 |
| 2020-02-14 | 2020-02-12 | 15.869 | 2,158,828 | +138,197 | 0.12% | 34,257,579 |
| 2020-02-13 | 2020-02-11 | 15.825 | 2,020,631 | -92,131 | 0.12% | 31,976,858 |
| 2020-02-12 | 2020-02-10 | 15.500 | 2,112,762 | -368,527 | 0.12% | 32,746,888 |
| 2020-02-11 | 2020-02-07 | 15.652 | 2,481,289 | +7,371 | 0.14% | 38,835,944 |
| 2020-02-10 | 2020-02-06 | 15.934 | 2,473,918 | -5,160 | 0.14% | 39,418,729 |
| 2020-02-07 | 2020-02-05 | 15.348 | 2,479,078 | -7,370 | 0.14% | 38,047,914 |
| 2020-02-06 | 2020-02-04 | 15.282 | 2,486,448 | -1,843 | 0.14% | 37,999,098 |
| 2020-02-05 | 2020-02-03 | 14.870 | 2,488,291 | -7,371 | 0.14% | 37,000,960 |
| 2020-02-04 | 2020-01-31 | 14.783 | 2,495,662 | +11,056 | 0.14% | 36,893,863 |
| 2020-01-31 | 2020-01-29 | 15.456 | 2,484,606 | +7,739 | 0.14% | 38,402,436 |
| 2020-01-30 | 2020-01-24 | 16.194 | 2,476,867 | +737 | 0.14% | 40,110,933 |
| 2020-01-29 | 2020-01-22 | 16.650 | 2,476,130 | -11,055 | 0.14% | 41,227,790 |
| 2020-01-23 | 2020-01-21 | 16.346 | 2,487,185 | +3,685 | 0.14% | 40,655,969 |
| 2020-01-22 | 2020-01-20 | 17.215 | 2,483,500 | -1,843 | 0.14% | 42,752,213 |
| 2020-01-21 | 2020-01-17 | 17.432 | 2,485,343 | -7,370 | 0.14% | 43,323,460 |
| 2020-01-17 | 2020-01-15 | 17.301 | 2,492,713 | -3,686 | 0.14% | 43,127,258 |
| 2020-01-16 | 2020-01-14 | 17.366 | 2,496,399 | -1,835,262 | 0.14% | 43,353,607 |
| 2020-01-15 | 2020-01-13 | 17.584 | 4,331,661 | +4,054 | 0.25% | 76,165,927 |
| 2020-01-14 | 2020-01-10 | 17.193 | 4,327,607 | +1,835,262 | 0.25% | 74,403,651 |
| 2020-01-13 | 2020-01-09 | 17.366 | 2,492,345 | -33,904 | 0.14% | 43,283,204 |
| 2020-01-10 | 2020-01-08 | 16.607 | 2,526,249 | +299,243 | 0.14% | 41,952,596 |
| 2020-01-09 | 2020-01-07 | 17.019 | 2,227,006 | -1,381,237 | 0.13% | 37,901,701 |
| 2020-01-08 | 2020-01-06 | 16.759 | 3,608,243 | +81,813 | 0.21% | 60,469,215 |
| 2020-01-07 | 2020-01-03 | 17.084 | 3,526,430 | +65,598 | 0.20% | 60,246,421 |
| 2020-01-06 | 2020-01-02 | 16.932 | 3,460,832 | +282,659 | 0.20% | 58,599,832 |
| 2020-01-03 | 2019-12-31 | 16.303 | 3,178,173 | +784,962 | 0.18% | 51,812,998 |
| 2020-01-02 | 2019-12-27 | 15.630 | 2,393,211 | +5,159 | 0.14% | 37,405,437 |
| 2019-12-30 | 2019-12-24 | 15.391 | 2,388,052 | -274,184 | 0.14% | 36,754,563 |
| 2019-12-27 | 2019-12-20 | 16.042 | 2,662,236 | -8,107 | 0.15% | 42,708,296 |
| 2019-12-23 | 2019-12-19 | 15.999 | 2,670,343 | -5,528 | 0.15% | 42,722,414 |
| 2019-12-20 | 2019-12-18 | 15.977 | 2,675,871 | +1,083,468 | 0.15% | 42,752,768 |
| 2019-12-19 | 2019-12-17 | 16.021 | 1,592,403 | +319,512 | 0.09% | 25,511,183 |
| 2019-12-17 | 2019-12-13 | 15.391 | 1,272,891 | +46,803 | 0.07% | 19,591,095 |
| 2019-12-16 | 2019-12-12 | 15.131 | 1,226,088 | -1,842 | 0.07% | 18,551,356 |
| 2019-12-12 | 2019-12-10 | 14.935 | 1,227,930 | -1,843 | 0.07% | 18,339,323 |
| 2019-12-11 | 2019-12-09 | 14.870 | 1,229,773 | +1,843 | 0.07% | 18,286,760 |
| 2019-12-10 | 2019-12-06 | 14.892 | 1,227,930 | -18,427 | 0.07% | 18,286,011 |
| 2019-12-09 | 2019-12-05 | 14.653 | 1,246,357 | +18,427 | 0.07% | 18,262,805 |
| 2019-12-06 | 2019-12-04 | 14.479 | 1,227,930 | +9,213 | 0.07% | 17,779,547 |
| 2019-12-04 | 2019-12-02 | 14.805 | 1,218,717 | -7,371 | 0.07% | 18,042,989 |
| 2019-12-03 | 2019-11-29 | 14.631 | 1,226,088 | +3,686 | 0.07% | 17,939,188 |
| 2019-12-02 | 2019-11-28 | 14.740 | 1,222,402 | +16,583 | 0.07% | 18,017,938 |
| 2019-11-28 | 2019-11-26 | 14.979 | 1,205,819 | -1,842 | 0.07% | 18,061,444 |
| 2019-11-27 | 2019-11-25 | 14.979 | 1,207,661 | +11,055 | 0.07% | 18,089,034 |
| 2019-11-26 | 2019-11-22 | 14.892 | 1,196,606 | +1,843 | 0.07% | 17,819,542 |
| 2019-11-22 | 2019-11-20 | 15.065 | 1,194,763 | +77,759 | 0.07% | 17,999,585 |
| 2019-11-21 | 2019-11-19 | 15.543 | 1,117,004 | -2,211 | 0.06% | 17,361,570 |
| 2019-11-20 | 2019-11-18 | 15.239 | 1,119,215 | +45,697 | 0.06% | 17,055,792 |
| 2019-11-19 | 2019-11-15 | 15.131 | 1,073,518 | +23,954 | 0.06% | 16,242,892 |
| 2019-11-18 | 2019-11-14 | 15.282 | 1,049,564 | -2,948 | 0.06% | 16,039,944 |
| 2019-11-15 | 2019-11-13 | 15.413 | 1,052,512 | +2,948 | 0.06% | 16,222,084 |
| 2019-11-14 | 2019-11-12 | 15.695 | 1,049,564 | -79,970 | 0.06% | 16,472,840 |
| 2019-11-13 | 2019-11-11 | 15.673 | 1,129,534 | -90,289 | 0.06% | 17,703,444 |
| 2019-11-12 | 2019-11-08 | 16.151 | 1,219,823 | -13,635 | 0.07% | 19,701,124 |
| 2019-11-11 | 2019-11-07 | 16.390 | 1,233,458 | -9,213 | 0.07% | 20,215,876 |
| 2019-11-08 | 2019-11-06 | 16.107 | 1,242,671 | -2,212 | 0.07% | 20,016,186 |
| 2019-11-07 | 2019-11-05 | 16.390 | 1,244,883 | +91,026 | 0.07% | 20,403,127 |
| 2019-11-06 | 2019-11-04 | 16.086 | 1,153,857 | +4,423 | 0.07% | 18,560,576 |
| 2019-11-05 | 2019-11-01 | 15.673 | 1,149,434 | +2,211 | 0.07% | 18,015,341 |
| 2019-11-04 | 2019-10-31 | 15.565 | 1,147,223 | +12,898 | 0.07% | 17,856,168 |
| 2019-11-01 | 2019-10-30 | 15.608 | 1,134,325 | -57,490 | 0.06% | 17,704,662 |
| 2019-10-31 | 2019-10-29 | 15.608 | 1,191,815 | +53,437 | 0.07% | 18,601,972 |
| 2019-10-30 | 2019-10-28 | 16.151 | 1,138,378 | +84,761 | 0.06% | 18,385,722 |
| 2019-10-29 | 2019-10-25 | 15.847 | 1,053,617 | +20,269 | 0.06% | 16,696,555 |
| 2019-10-28 | 2019-10-24 | 15.912 | 1,033,348 | -54,542 | 0.06% | 16,442,651 |
| 2019-10-25 | 2019-10-23 | 15.760 | 1,087,890 | +9,213 | 0.06% | 17,145,212 |
| 2019-10-24 | 2019-10-22 | 15.999 | 1,078,677 | -2,948 | 0.06% | 17,257,590 |
| 2019-10-23 | 2019-10-21 | 16.064 | 1,081,625 | +88,446 | 0.07% | 17,375,195 |
| 2019-10-22 | 2019-10-18 | 15.825 | 993,179 | -5,528 | 0.06% | 15,717,241 |
| 2019-10-21 | 2019-10-17 | 16.042 | 998,707 | +201,216 | 0.06% | 16,021,522 |
| 2019-10-18 | 2019-10-16 | 16.867 | 797,491 | -25,797 | 0.05% | 13,451,418 |
| 2019-10-16 | 2019-10-14 | 16.889 | 823,288 | +22,111 | 0.05% | 13,904,412 |
| 2019-10-15 | 2019-10-11 | 16.911 | 801,177 | -12,898 | 0.05% | 13,548,374 |
| 2019-10-14 | 2019-10-10 | 16.064 | 814,075 | -26,165 | 0.05% | 13,077,279 |
| 2019-10-11 | 2019-10-09 | 15.630 | 840,240 | +2,579 | 0.05% | 13,132,793 |
| 2019-10-10 | 2019-10-08 | 15.630 | 837,661 | +58,596 | 0.05% | 13,092,484 |
| 2019-10-09 | 2019-10-04 | 16.194 | 779,065 | -27,640 | 0.05% | 12,616,351 |
| 2019-10-04 | 2019-10-02 | 16.238 | 806,705 | +11,056 | 0.05% | 13,098,984 |
| 2019-10-03 | 2019-09-30 | 16.498 | 795,649 | -43,486 | 0.05% | 13,126,724 |
| 2019-10-02 | 2019-09-27 | 16.173 | 839,135 | +9,213 | 0.05% | 13,570,922 |
| 2019-09-27 | 2019-09-25 | 16.238 | 829,922 | +7,371 | 0.05% | 13,475,973 |
| 2019-09-26 | 2019-09-24 | 16.628 | 822,551 | +20,269 | 0.05% | 13,677,693 |
| 2019-09-25 | 2019-09-23 | 16.889 | 802,282 | -134,881 | 0.05% | 13,549,644 |
| 2019-09-24 | 2019-09-20 | 17.106 | 937,163 | -12,161 | 0.06% | 16,031,073 |
| 2019-09-23 | 2019-09-19 | 16.780 | 949,324 | -16,584 | 0.06% | 15,929,979 |
| 2019-09-19 | 2019-09-17 | 16.650 | 965,908 | -18,426 | 0.06% | 16,082,456 |
| 2019-09-18 | 2019-09-16 | 17.193 | 984,334 | +9,213 | 0.06% | 16,923,451 |
| 2019-09-17 | 2019-09-13 | 17.605 | 975,121 | -1,843 | 0.06% | 17,167,245 |
| 2019-09-16 | 2019-09-12 | 17.497 | 976,964 | -75,179 | 0.06% | 17,093,652 |
| 2019-09-13 | 2019-09-11 | 17.019 | 1,052,143 | +3,685 | 0.07% | 17,906,557 |
| 2019-09-12 | 2019-09-10 | 16.455 | 1,048,458 | -18,426 | 0.07% | 17,252,081 |
| 2019-09-11 | 2019-09-09 | 16.216 | 1,066,884 | +21,374 | 0.07% | 17,300,516 |
| 2019-09-10 | 2019-09-06 | 16.585 | 1,045,510 | -91,026 | 0.07% | 17,339,749 |
| 2019-09-09 | 2019-09-05 | 15.803 | 1,136,536 | +23,954 | 0.07% | 17,961,220 |
| 2019-09-06 | 2019-09-04 | 15.282 | 1,112,582 | +33,168 | 0.07% | 17,003,015 |
| 2019-09-05 | 2019-09-03 | 14.479 | 1,079,414 | +36,852 | 0.07% | 15,629,142 |
| 2019-09-04 | 2019-09-02 | 14.761 | 1,042,562 | +162,152 | 0.07% | 15,389,767 |
| 2019-09-03 | 2019-08-30 | 14.718 | 880,410 | +18,426 | 0.06% | 12,957,938 |
| 2019-09-02 | 2019-08-29 | 14.761 | 861,984 | +8,477 | 0.05% | 12,724,167 |
| 2019-08-30 | 2019-08-28 | 15.022 | 853,507 | -737 | 0.05% | 12,821,370 |
| 2019-08-29 | 2019-08-27 | 15.261 | 854,244 | +55,647 | 0.05% | 13,036,425 |
| 2019-08-28 | 2019-08-26 | 15.434 | 798,597 | +1,843 | 0.05% | 12,325,897 |
| 2019-08-27 | 2019-08-23 | 15.955 | 796,754 | -7,739 | 0.05% | 12,712,555 |
| 2019-08-23 | 2019-08-21 | 15.803 | 804,493 | +3,685 | 0.05% | 12,713,786 |
| 2019-08-22 | 2019-08-20 | 15.782 | 800,808 | +36,115 | 0.05% | 12,638,166 |
| 2019-08-21 | 2019-08-19 | 16.281 | 764,693 | -3,685 | 0.05% | 12,450,008 |
| 2019-08-20 | 2019-08-16 | 15.413 | 768,378 | -4,791 | 0.05% | 11,842,803 |
| 2019-08-19 | 2019-08-15 | 15.261 | 773,169 | +5,160 | 0.05% | 11,799,158 |
| 2019-08-16 | 2019-08-14 | 15.304 | 768,009 | -5,528 | 0.05% | 11,753,756 |
| 2019-08-14 | 2019-08-12 | 15.521 | 773,537 | -51,962 | 0.05% | 12,006,278 |
| 2019-08-13 | 2019-08-09 | 15.109 | 825,499 | +4,790 | 0.05% | 12,472,314 |
| 2019-08-12 | 2019-08-08 | 15.109 | 820,709 | -21,374 | 0.05% | 12,399,943 |
| 2019-08-09 | 2019-08-07 | 14.805 | 842,083 | -65,229 | 0.05% | 12,466,959 |
| 2019-08-08 | 2019-08-06 | 14.588 | 907,312 | +22,848 | 0.06% | 13,235,708 |
| 2019-08-07 | 2019-08-05 | 15.044 | 884,464 | -47,908 | 0.06% | 13,305,606 |
| 2019-08-06 | 2019-08-02 | 15.282 | 932,372 | -30,588 | 0.06% | 14,248,959 |
| 2019-08-05 | 2019-08-01 | 16.107 | 962,960 | -14,004 | 0.06% | 15,510,772 |
| 2019-08-02 | 2019-07-31 | 16.238 | 976,964 | -9,213 | 0.06% | 15,863,588 |
| 2019-07-31 | 2019-07-29 | 16.498 | 986,177 | -11,056 | 0.06% | 16,270,081 |
| 2019-07-30 | 2019-07-26 | 16.650 | 997,233 | -2,579 | 0.06% | 16,604,020 |
| 2019-07-29 | 2019-07-25 | 16.563 | 999,812 | +21,374 | 0.06% | 16,560,145 |
| 2019-07-26 | 2019-07-24 | 16.433 | 978,438 | +1,106 | 0.06% | 16,078,682 |
| 2019-07-25 | 2019-07-23 | 16.563 | 977,332 | +9,213 | 0.06% | 16,187,803 |
| 2019-07-23 | 2019-07-19 | 16.932 | 968,119 | +50,857 | 0.06% | 16,392,478 |
| 2019-07-22 | 2019-07-18 | 16.889 | 917,262 | -9,582 | 0.06% | 15,491,528 |
| 2019-07-19 | 2019-07-17 | 16.976 | 926,844 | -20,269 | 0.06% | 15,733,837 |
| 2019-07-18 | 2019-07-16 | 16.911 | 947,113 | +3,685 | 0.06% | 16,016,238 |
| 2019-07-17 | 2019-07-15 | 17.149 | 943,428 | -1,843 | 0.06% | 16,179,202 |
| 2019-07-16 | 2019-07-12 | 16.867 | 945,271 | +1,843 | 0.06% | 15,944,048 |
| 2019-07-15 | 2019-07-11 | 16.780 | 943,428 | -1,843 | 0.06% | 15,831,042 |
| 2019-07-11 | 2019-07-09 | 16.585 | 945,271 | -33,167 | 0.06% | 15,677,288 |
| 2019-07-10 | 2019-07-08 | 16.607 | 978,438 | +9,213 | 0.06% | 16,248,602 |
| 2019-07-09 | 2019-07-05 | 16.780 | 969,225 | -64,492 | 0.06% | 16,263,925 |
| 2019-07-08 | 2019-07-04 | 16.715 | 1,033,717 | -4,422 | 0.06% | 17,278,802 |
| 2019-07-05 | 2019-07-03 | 16.911 | 1,038,139 | +1,842 | 0.07% | 17,555,541 |
| 2019-07-03 | 2019-06-28 | 17.106 | 1,036,297 | +2,949 | 0.07% | 17,726,856 |
| 2019-07-02 | 2019-06-27 | 17.258 | 1,033,348 | +84,761 | 0.06% | 17,833,434 |
| 2019-06-28 | 2019-06-26 | 17.171 | 948,587 | +18,426 | 0.06% | 16,288,268 |
| 2019-06-27 | 2019-06-25 | 16.997 | 930,161 | -11,056 | 0.06% | 15,810,337 |
| 2019-06-26 | 2019-06-24 | 17.215 | 941,217 | +31,325 | 0.06% | 16,202,581 |
| 2019-06-25 | 2019-06-21 | 17.301 | 909,892 | +30,219 | 0.06% | 15,742,345 |
| 2019-06-24 | 2019-06-20 | 17.584 | 879,673 | +35,010 | 0.06% | 15,467,764 |
| 2019-06-21 | 2019-06-19 | 17.084 | 844,663 | -88,446 | 0.05% | 14,430,436 |
| 2019-06-19 | 2019-06-17 | 15.803 | 933,109 | +58,964 | 0.06% | 14,746,366 |
| 2019-06-18 | 2019-06-14 | 15.760 | 874,145 | -9,582 | 0.05% | 13,776,578 |
| 2019-06-17 | 2019-06-13 | 16.129 | 883,727 | -46,065 | 0.06% | 14,253,719 |
| 2019-06-14 | 2019-06-12 | 15.977 | 929,792 | +42,380 | 0.06% | 14,855,418 |
| 2019-06-13 | 2019-06-11 | 16.498 | 887,412 | -62,649 | 0.06% | 14,640,643 |
| 2019-06-12 | 2019-06-10 | 15.348 | 950,061 | +1,842 | 0.06% | 14,581,163 |
| 2019-06-10 | 2019-06-05 | 14.892 | 948,219 | +22,112 | 0.06% | 14,120,628 |
| 2019-06-06 | 2019-06-04 | 14.957 | 926,107 | +16,584 | 0.06% | 13,851,654 |
| 2019-06-05 | 2019-06-03 | 15.391 | 909,523 | +11,055 | 0.06% | 13,998,489 |
| 2019-06-03 | 2019-05-30 | 15.456 | 898,468 | +37,222 | 0.06% | 13,886,854 |
| 2019-05-31 | 2019-05-29 | 16.069 | 861,246 | +18,426 | 0.05% | 13,839,104 |
| 2019-05-30 | 2019-05-28 | 16.398 | 842,820 | -97,958 | 0.05% | 13,820,923 |
| 2019-05-29 | 2019-05-27 | 15.783 | 940,778 | +39,305 | 0.06% | 14,848,240 |
| 2019-05-28 | 2019-05-24 | 15.717 | 901,473 | +10,190 | 0.06% | 14,168,443 |
| 2019-05-27 | 2019-05-23 | 15.629 | 891,283 | +34,575 | 0.06% | 13,929,919 |
| 2019-05-24 | 2019-05-22 | 16.662 | 856,708 | -1,820 | 0.05% | 14,274,648 |
| 2019-05-23 | 2019-05-21 | 16.420 | 858,528 | +18,197 | 0.05% | 14,097,381 |
| 2019-05-22 | 2019-05-20 | 16.464 | 840,331 | +9,098 | 0.05% | 13,835,523 |
| 2019-05-20 | 2019-05-16 | 17.102 | 831,233 | -125,922 | 0.05% | 14,215,618 |
| 2019-05-17 | 2019-05-15 | 17.124 | 957,155 | -14,922 | 0.06% | 16,390,157 |
| 2019-05-15 | 2019-05-10 | 17.102 | 972,077 | +364 | 0.06% | 16,624,310 |
| 2019-05-14 | 2019-05-09 | 16.442 | 971,713 | +15,286 | 0.06% | 15,977,285 |
| 2019-05-10 | 2019-05-08 | 17.344 | 956,427 | -16,014 | 0.06% | 16,587,930 |
| 2019-05-09 | 2019-05-07 | 17.498 | 972,441 | -14,921 | 0.06% | 17,015,304 |
| 2019-05-08 | 2019-05-06 | 17.300 | 987,362 | +2,912 | 0.06% | 17,081,048 |
| 2019-05-07 | 2019-05-03 | 18.904 | 984,450 | -55,319 | 0.06% | 18,610,391 |
| 2019-05-06 | 2019-05-02 | 18.794 | 1,039,769 | -9,098 | 0.07% | 19,541,880 |
| 2019-05-03 | 2019-04-30 | 18.509 | 1,048,867 | -18,197 | 0.07% | 19,413,144 |
| 2019-05-02 | 2019-04-29 | 18.641 | 1,067,064 | +18,197 | 0.07% | 19,890,683 |
| 2019-04-30 | 2019-04-26 | 18.838 | 1,048,867 | -10,919 | 0.07% | 19,758,984 |
| 2019-04-29 | 2019-04-25 | 18.641 | 1,059,786 | +109,546 | 0.07% | 19,755,017 |
| 2019-04-26 | 2019-04-24 | 19.564 | 950,240 | -209,264 | 0.06% | 18,590,312 |
| 2019-04-25 | 2019-04-23 | 19.014 | 1,159,504 | -70,968 | 0.07% | 22,047,113 |
| 2019-04-24 | 2019-04-18 | 19.366 | 1,230,472 | +31,662 | 0.08% | 23,829,285 |
| 2019-04-23 | 2019-04-17 | 19.344 | 1,198,810 | +23,656 | 0.08% | 23,189,768 |
| 2019-04-18 | 2019-04-16 | 19.168 | 1,175,154 | +58,230 | 0.07% | 22,525,510 |
| 2019-04-17 | 2019-04-15 | 19.652 | 1,116,924 | -107,725 | 0.07% | 21,949,494 |
| 2019-04-16 | 2019-04-12 | 19.168 | 1,224,649 | -39,305 | 0.08% | 23,474,237 |
| 2019-04-15 | 2019-04-11 | 18.904 | 1,263,954 | +5,459 | 0.08% | 23,894,233 |
| 2019-04-12 | 2019-04-10 | 19.410 | 1,258,495 | +29,479 | 0.08% | 24,427,306 |
| 2019-04-11 | 2019-04-09 | 19.806 | 1,229,016 | +34,574 | 0.08% | 24,341,408 |
| 2019-04-10 | 2019-04-08 | 20.223 | 1,194,442 | -12,010 | 0.08% | 24,155,513 |
| 2019-04-09 | 2019-04-04 | 20.355 | 1,206,452 | +139,024 | 0.08% | 24,557,514 |
| 2019-04-08 | 2019-04-03 | 20.575 | 1,067,428 | +104,814 | 0.07% | 21,962,300 |
| 2019-04-04 | 2019-04-02 | 20.267 | 962,614 | +99,355 | 0.06% | 19,509,515 |
| 2019-04-03 | 2019-04-01 | 20.839 | 863,259 | -36,030 | 0.05% | 17,989,240 |
| 2019-04-02 | 2019-03-29 | 19.981 | 899,289 | +87,709 | 0.06% | 17,969,109 |
| 2019-04-01 | 2019-03-28 | 19.124 | 811,580 | -20,381 | 0.05% | 15,520,795 |
| 2019-03-29 | 2019-03-27 | 19.278 | 831,961 | -28,023 | 0.05% | 16,038,581 |
| 2019-03-28 | 2019-03-26 | 19.036 | 859,984 | -63,689 | 0.05% | 16,370,865 |
| 2019-03-27 | 2019-03-25 | 18.685 | 923,673 | +63,325 | 0.06% | 17,258,401 |
| 2019-03-26 | 2019-03-22 | 19.586 | 860,348 | +1,092 | 0.05% | 16,850,595 |
| 2019-03-25 | 2019-03-21 | 19.916 | 859,256 | +52,407 | 0.05% | 17,112,527 |
| 2019-03-22 | 2019-03-20 | 19.981 | 806,849 | -26,204 | 0.05% | 16,122,022 |
| 2019-03-21 | 2019-03-19 | 20.223 | 833,053 | +24,384 | 0.05% | 16,847,049 |
| 2019-03-20 | 2019-03-18 | 20.223 | 808,669 | +728 | 0.05% | 16,353,925 |
| 2019-03-19 | 2019-03-15 | 19.784 | 807,941 | -6,551 | 0.05% | 15,984,002 |
| 2019-03-18 | 2019-03-14 | 19.674 | 814,492 | -17,105 | 0.05% | 16,024,085 |
| 2019-03-15 | 2019-03-13 | 19.981 | 831,597 | -51,315 | 0.05% | 16,616,524 |
| 2019-03-14 | 2019-03-12 | 20.377 | 882,912 | +171,051 | 0.06% | 17,991,216 |
| 2019-03-13 | 2019-03-11 | 20.179 | 711,861 | -46,220 | 0.05% | 14,364,855 |
| 2019-03-12 | 2019-03-08 | 19.762 | 758,081 | +49,859 | 0.05% | 14,980,927 |
| 2019-03-11 | 2019-03-07 | 20.729 | 708,222 | -14,921 | 0.05% | 14,680,623 |
| 2019-03-08 | 2019-03-06 | 21.081 | 723,143 | +311,894 | 0.05% | 15,244,254 |
| 2019-03-07 | 2019-03-05 | 21.256 | 411,249 | +60,049 | 0.03% | 8,741,676 |
| 2019-03-06 | 2019-03-04 | 21.498 | 351,200 | -32,390 | 0.02% | 7,550,170 |
| 2019-03-05 | 2019-03-01 | 21.081 | 383,590 | +5,823 | 0.02% | 8,086,289 |
| 2019-03-04 | 2019-02-28 | 20.047 | 377,767 | -3,275 | 0.02% | 7,573,249 |
| 2019-03-01 | 2019-02-27 | 20.245 | 381,042 | +20,380 | 0.02% | 7,714,288 |
| 2019-02-28 | 2019-02-26 | 20.443 | 360,662 | -1,456 | 0.02% | 7,373,042 |
| 2019-02-27 | 2019-02-25 | 21.212 | 362,118 | +19,653 | 0.02% | 7,681,407 |
| 2019-02-26 | 2019-02-22 | 20.575 | 342,465 | +2,911 | 0.02% | 7,046,207 |
| 2019-02-25 | 2019-02-21 | 19.674 | 339,554 | +2,548 | 0.02% | 6,680,289 |
| 2019-02-22 | 2019-02-20 | 19.674 | 337,006 | +9,098 | 0.02% | 6,630,160 |
| 2019-02-21 | 2019-02-19 | 18.597 | 327,908 | -23,292 | 0.02% | 6,097,977 |
| 2019-02-20 | 2019-02-18 | 18.135 | 351,200 | -14,557 | 0.02% | 6,369,009 |
| 2019-02-19 | 2019-02-15 | 17.388 | 365,757 | +728 | 0.02% | 6,359,640 |
| 2019-02-18 | 2019-02-14 | 17.959 | 365,029 | +2,547 | 0.02% | 6,555,605 |
| 2019-02-15 | 2019-02-13 | 18.113 | 362,482 | -12,737 | 0.02% | 6,565,639 |
| 2019-02-11 | 2019-02-04 | 17.410 | 375,219 | -1,820 | 0.02% | 6,532,409 |
| 2019-02-08 | 2019-01-31 | 17.168 | 377,039 | -5,459 | 0.02% | 6,472,927 |
| 2019-01-30 | 2019-01-28 | 16.618 | 382,498 | -18,197 | 0.02% | 6,356,446 |
| 2019-01-23 | 2019-01-21 | 16.596 | 400,695 | +1,820 | 0.03% | 6,650,040 |
| 2019-01-21 | 2019-01-17 | 16.442 | 398,875 | +14,557 | 0.03% | 6,558,459 |
| 2019-01-18 | 2019-01-16 | 16.970 | 384,318 | -5,459 | 0.02% | 6,521,859 |
| 2019-01-17 | 2019-01-15 | 17.190 | 389,777 | -10,918 | 0.02% | 6,700,178 |
| 2019-01-11 | 2019-01-09 | 16.640 | 400,695 | +9,098 | 0.03% | 6,667,656 |
| 2019-01-09 | 2019-01-07 | 16.706 | 391,597 | +1,456 | 0.02% | 6,542,087 |
| 2019-01-08 | 2019-01-04 | 16.640 | 390,141 | -1,456 | 0.02% | 6,492,035 |
| 2019-01-03 | 2018-12-31 | 16.157 | 391,597 | -1,819 | 0.02% | 6,326,887 |
| 2018-12-21 | 2018-12-19 | 15.717 | 393,416 | +1,819 | 0.03% | 6,183,316 |
| 2018-12-14 | 2018-12-12 | 16.552 | 391,597 | +1,456 | 0.02% | 6,481,831 |
| 2018-12-10 | 2018-12-06 | 16.662 | 390,141 | -1,092 | 0.02% | 6,500,611 |
| 2018-12-07 | 2018-12-05 | 17.058 | 391,233 | -1,455 | 0.02% | 6,673,606 |
| 2018-12-06 | 2018-12-04 | 17.168 | 392,688 | +11,646 | 0.02% | 6,741,585 |
| 2018-12-04 | 2018-11-30 | 16.354 | 381,042 | -728 | 0.02% | 6,231,738 |
| 2018-12-03 | 2018-11-29 | 16.113 | 381,770 | -1,092 | 0.02% | 6,151,332 |
| 2018-11-30 | 2018-11-28 | 16.157 | 382,862 | -1,820 | 0.02% | 6,185,759 |
| 2018-11-29 | 2018-11-27 | 16.091 | 384,682 | +3,640 | 0.02% | 6,189,796 |
| 2018-11-23 | 2018-11-21 | 16.157 | 381,042 | +1,455 | 0.02% | 6,156,354 |
| 2018-11-22 | 2018-11-20 | 15.959 | 379,587 | -3,639 | 0.02% | 6,057,750 |
| 2018-11-21 | 2018-11-19 | 16.354 | 383,226 | -1,092 | 0.02% | 6,267,456 |
| 2018-11-20 | 2018-11-16 | 16.332 | 384,318 | +728 | 0.02% | 6,276,867 |
| 2018-11-16 | 2018-11-14 | 15.277 | 383,590 | +3,639 | 0.02% | 5,860,241 |
| 2018-11-15 | 2018-11-13 | 15.673 | 379,951 | -2,183 | 0.02% | 5,954,983 |
| 2018-11-09 | 2018-11-07 | 15.607 | 382,134 | +1,092 | 0.02% | 5,963,997 |
| 2018-11-07 | 2018-11-05 | 16.047 | 381,042 | -5,823 | 0.02% | 6,114,474 |
| 2018-11-06 | 2018-11-02 | 16.135 | 386,865 | -10,555 | 0.02% | 6,241,930 |
| 2018-11-05 | 2018-11-01 | 14.926 | 397,420 | +364 | 0.03% | 5,931,750 |
| 2018-11-02 | 2018-10-31 | 14.156 | 397,056 | -9,098 | 0.03% | 5,620,837 |
| 2018-11-01 | 2018-10-30 | 13.893 | 406,154 | -7,279 | 0.03% | 5,642,495 |
| 2018-10-31 | 2018-10-29 | 13.409 | 413,433 | +18,197 | 0.03% | 5,543,682 |
| 2018-10-30 | 2018-10-26 | 14.024 | 395,236 | -45,492 | 0.03% | 5,542,945 |
| 2018-10-29 | 2018-10-25 | 14.288 | 440,728 | -9,099 | 0.03% | 6,297,198 |
| 2018-10-26 | 2018-10-24 | 13.849 | 449,827 | -45,492 | 0.03% | 6,229,446 |
| 2018-10-25 | 2018-10-23 | 13.827 | 495,319 | +6,551 | 0.03% | 6,848,556 |
| 2018-10-24 | 2018-10-22 | 14.464 | 488,768 | +2,548 | 0.03% | 7,069,554 |
| 2018-10-23 | 2018-10-19 | 13.145 | 486,220 | -6,915 | 0.03% | 6,391,420 |
| 2018-10-18 | 2018-10-15 | 13.211 | 493,135 | -9,099 | 0.03% | 6,514,839 |
| 2018-10-16 | 2018-10-12 | 13.167 | 502,234 | -23,655 | 0.03% | 6,612,966 |
| 2018-10-15 | 2018-10-11 | 13.057 | 525,889 | -18,197 | 0.03% | 6,866,634 |
| 2018-10-12 | 2018-10-10 | 13.849 | 544,086 | +45,492 | 0.03% | 7,534,796 |
| 2018-10-11 | 2018-10-09 | 14.464 | 498,594 | +5,823 | 0.03% | 7,211,678 |
| 2018-10-08 | 2018-10-04 | 15.299 | 492,771 | +1,820 | 0.03% | 7,539,070 |
| 2018-10-05 | 2018-10-03 | 15.673 | 490,951 | +18,196 | 0.03% | 7,694,689 |
| 2018-10-02 | 2018-09-27 | 15.937 | 472,755 | -727 | 0.03% | 7,534,206 |
| 2018-09-26 | 2018-09-21 | 16.398 | 473,482 | -2,184 | 0.03% | 7,764,360 |
| 2018-09-24 | 2018-09-20 | 16.047 | 475,666 | -3,639 | 0.03% | 7,632,878 |
| 2018-09-21 | 2018-09-19 | 16.442 | 479,305 | -1,820 | 0.03% | 7,880,920 |
| 2018-09-19 | 2018-09-17 | 15.915 | 481,125 | -28,387 | 0.03% | 7,657,021 |
| 2018-09-18 | 2018-09-14 | 15.871 | 509,512 | +10,918 | 0.03% | 8,086,396 |
| 2018-09-17 | 2018-09-13 | 15.585 | 498,594 | +16,377 | 0.03% | 7,770,638 |
| 2018-09-14 | 2018-09-12 | 14.684 | 482,217 | +1,820 | 0.03% | 7,080,800 |
| 2018-09-13 | 2018-09-11 | 14.926 | 480,397 | -9,099 | 0.03% | 7,170,236 |
| 2018-09-12 | 2018-09-10 | 15.387 | 489,496 | -11,646 | 0.03% | 7,532,004 |
| 2018-09-11 | 2018-09-07 | 15.563 | 501,142 | -23,656 | 0.03% | 7,799,332 |
| 2018-09-07 | 2018-09-05 | 15.673 | 524,798 | -27,659 | 0.03% | 8,225,174 |
| 2018-09-04 | 2018-08-31 | 15.783 | 552,457 | -9,098 | 0.04% | 8,719,394 |
| 2018-09-03 | 2018-08-30 | 15.607 | 561,555 | -3,640 | 0.04% | 8,764,235 |
| 2018-08-31 | 2018-08-29 | 15.717 | 565,195 | -555,368 | 0.04% | 8,883,165 |
| 2018-08-30 | 2018-08-28 | 15.409 | 1,120,563 | -7,643 | 0.07% | 17,267,031 |
| 2018-08-29 | 2018-08-27 | 15.695 | 1,128,206 | -426,898 | 0.07% | 17,707,204 |
| 2018-08-23 | 2018-08-21 | 14.486 | 1,555,104 | -3,640 | 0.10% | 22,527,252 |
| 2018-08-22 | 2018-08-20 | 14.090 | 1,558,744 | -7,278 | 0.10% | 21,963,229 |
| 2018-08-21 | 2018-08-17 | 13.805 | 1,566,022 | -18,197 | 0.10% | 21,618,267 |
| 2018-08-20 | 2018-08-16 | 13.695 | 1,584,219 | +1,819 | 0.10% | 21,695,349 |
| 2018-08-16 | 2018-08-14 | 14.464 | 1,582,400 | +18,197 | 0.10% | 22,887,879 |
| 2018-08-15 | 2018-08-13 | 14.662 | 1,564,203 | +1,820 | 0.10% | 22,934,133 |
| 2018-08-14 | 2018-08-10 | 15.233 | 1,562,383 | +4,731 | 0.10% | 23,800,392 |
| 2018-08-10 | 2018-08-08 | 14.706 | 1,557,652 | -3,639 | 0.10% | 22,906,563 |
| 2018-08-09 | 2018-08-07 | 14.706 | 1,561,291 | -10,918 | 0.10% | 22,960,077 |
| 2018-08-08 | 2018-08-06 | 14.354 | 1,572,209 | +527,709 | 0.10% | 22,567,676 |
| 2018-08-07 | 2018-08-03 | 14.398 | 1,044,500 | +18,197 | 0.07% | 15,038,798 |
| 2018-08-06 | 2018-08-02 | 14.706 | 1,026,303 | -12,738 | 0.07% | 15,092,636 |
| 2018-08-03 | 2018-08-01 | 15.211 | 1,039,041 | -7,279 | 0.07% | 15,805,278 |
| 2018-08-02 | 2018-07-31 | 14.860 | 1,046,320 | +13,102 | 0.07% | 15,548,002 |
| 2018-08-01 | 2018-07-30 | 15.453 | 1,033,218 | +3,639 | 0.07% | 15,966,534 |
| 2018-07-31 | 2018-07-27 | 15.277 | 1,029,579 | -29,115 | 0.07% | 15,729,244 |
| 2018-07-30 | 2018-07-26 | 15.233 | 1,058,694 | -3,639 | 0.07% | 16,127,500 |
| 2018-07-27 | 2018-07-25 | 15.541 | 1,062,333 | -36,394 | 0.07% | 16,509,863 |
| 2018-07-26 | 2018-07-24 | 15.519 | 1,098,727 | +21,109 | 0.07% | 17,051,315 |
| 2018-07-25 | 2018-07-23 | 14.926 | 1,077,618 | -12,010 | 0.07% | 16,084,145 |
| 2018-07-24 | 2018-07-20 | 14.618 | 1,089,628 | +6,550 | 0.07% | 15,928,074 |
| 2018-07-23 | 2018-07-19 | 14.354 | 1,083,078 | +9,099 | 0.07% | 15,546,631 |
| 2018-07-20 | 2018-07-18 | 14.508 | 1,073,979 | -1,092 | 0.07% | 15,581,279 |
| 2018-07-18 | 2018-07-16 | 14.508 | 1,075,071 | -9,098 | 0.07% | 15,597,122 |
| 2018-07-17 | 2018-07-13 | 14.838 | 1,084,169 | +12,737 | 0.07% | 16,086,595 |
| 2018-07-16 | 2018-07-12 | 15.255 | 1,071,432 | -6,550 | 0.07% | 16,345,095 |
| 2018-07-13 | 2018-07-11 | 14.794 | 1,077,982 | -9,099 | 0.07% | 15,947,402 |
| 2018-07-12 | 2018-07-10 | 14.882 | 1,087,081 | +1,820 | 0.07% | 16,177,595 |
| 2018-07-11 | 2018-07-09 | 14.838 | 1,085,261 | -5,823 | 0.07% | 16,102,798 |
| 2018-07-10 | 2018-07-06 | 14.288 | 1,091,084 | -27,295 | 0.07% | 15,589,598 |
| 2018-07-09 | 2018-07-05 | 14.002 | 1,118,379 | +27,295 | 0.07% | 15,660,002 |
| 2018-07-06 | 2018-07-04 | 14.288 | 1,091,084 | +93,168 | 0.07% | 15,589,598 |
| 2018-07-05 | 2018-07-03 | 14.464 | 997,916 | +277,684 | 0.06% | 14,433,885 |
| 2018-07-04 | 2018-06-29 | 15.365 | 720,232 | -17,105 | 0.05% | 11,066,568 |
| 2018-07-03 | 2018-06-28 | 14.684 | 737,337 | +10,918 | 0.05% | 10,826,943 |
| 2018-06-29 | 2018-06-27 | 14.596 | 726,419 | +15,649 | 0.05% | 10,602,753 |
| 2018-06-28 | 2018-06-26 | 15.321 | 710,770 | -3,275 | 0.05% | 10,889,934 |
| 2018-06-27 | 2018-06-25 | 15.563 | 714,045 | -6,915 | 0.05% | 11,112,767 |
| 2018-06-26 | 2018-06-22 | 16.223 | 720,960 | -15,285 | 0.05% | 11,695,826 |
| 2018-06-25 | 2018-06-21 | 15.915 | 736,245 | -30,571 | 0.05% | 11,717,212 |
| 2018-06-22 | 2018-06-20 | 16.882 | 766,816 | +72,787 | 0.05% | 12,945,408 |
| 2018-06-21 | 2018-06-19 | 17.058 | 694,029 | -26,931 | 0.04% | 11,838,664 |
| 2018-06-20 | 2018-06-15 | 17.981 | 720,960 | +21,836 | 0.05% | 12,963,666 |
| 2018-06-19 | 2018-06-14 | 18.223 | 699,124 | +49,132 | 0.04% | 12,740,079 |
| 2018-06-15 | 2018-06-13 | 18.509 | 649,992 | -22,200 | 0.04% | 12,030,494 |
| 2018-06-14 | 2018-06-12 | 18.904 | 672,192 | -21,837 | 0.04% | 12,707,355 |
| 2018-06-13 | 2018-06-11 | 18.245 | 694,029 | +3,640 | 0.04% | 12,662,489 |
| 2018-06-12 | 2018-06-08 | 18.223 | 690,389 | +32,390 | 0.04% | 12,580,902 |
| 2018-06-11 | 2018-06-07 | 18.838 | 657,999 | -20,744 | 0.04% | 12,395,654 |
| 2018-06-08 | 2018-06-06 | 18.575 | 678,743 | -4,731 | 0.04% | 12,607,397 |
| 2018-06-07 | 2018-06-05 | 18.421 | 683,474 | +7,278 | 0.04% | 12,590,106 |
| 2018-06-06 | 2018-06-04 | 18.531 | 676,196 | +38,942 | 0.04% | 12,530,360 |
| 2018-06-05 | 2018-06-01 | 18.069 | 637,254 | +10,918 | 0.04% | 11,514,571 |
| 2018-06-04 | 2018-05-31 | 18.179 | 626,336 | -2,548 | 0.04% | 11,386,133 |
| 2018-06-01 | 2018-05-30 | 17.915 | 628,884 | -3,639 | 0.04% | 11,266,565 |
| 2018-05-31 | 2018-05-29 | 17.959 | 632,523 | -5,459 | 0.04% | 11,359,566 |
| 2018-05-30 | 2018-05-28 | 18.553 | 637,982 | +7,643 | 0.04% | 11,836,253 |
| 2018-05-29 | 2018-05-25 | 18.597 | 630,339 | +16,377 | 0.04% | 11,722,167 |
| 2018-05-28 | 2018-05-24 | 18.509 | 613,962 | +1,819 | 0.04% | 11,363,627 |
| 2018-05-23 | 2018-05-18 | 18.771 | 612,143 | +10,713 | 0.04% | 11,490,441 |
| 2018-05-21 | 2018-05-17 | 18.704 | 601,430 | +17,986 | 0.04% | 11,249,221 |
| 2018-05-18 | 2018-05-16 | 18.882 | 583,444 | -12,230 | 0.04% | 11,016,617 |
| 2018-05-17 | 2018-05-15 | 18.904 | 595,674 | +41,726 | 0.04% | 11,260,792 |
| 2018-05-16 | 2018-05-14 | 19.483 | 553,948 | +63,308 | 0.04% | 10,792,312 |
| 2018-05-15 | 2018-05-11 | 18.771 | 490,640 | +21,582 | 0.03% | 9,209,727 |
| 2018-05-14 | 2018-05-10 | 18.949 | 469,058 | +2,878 | 0.03% | 8,888,071 |
| 2018-05-11 | 2018-05-09 | 19.305 | 466,180 | -42,086 | 0.03% | 8,999,424 |
| 2018-05-10 | 2018-05-08 | 18.882 | 508,266 | +17,626 | 0.03% | 9,597,102 |
| 2018-05-09 | 2018-05-07 | 18.993 | 490,640 | +19,064 | 0.03% | 9,318,847 |
| 2018-05-07 | 2018-05-03 | 19.438 | 471,576 | +4,317 | 0.03% | 9,166,520 |
| 2018-05-04 | 2018-05-02 | 19.994 | 467,259 | -18,345 | 0.03% | 9,342,406 |
| 2018-05-03 | 2018-04-30 | 19.927 | 485,604 | +1,798 | 0.03% | 9,676,797 |
| 2018-04-30 | 2018-04-26 | 19.082 | 483,806 | -5,036 | 0.03% | 9,232,087 |
| 2018-04-26 | 2018-04-24 | 19.082 | 488,842 | -25,179 | 0.03% | 9,328,185 |
| 2018-04-25 | 2018-04-23 | 18.371 | 514,021 | +17,985 | 0.03% | 9,442,832 |
| 2018-04-24 | 2018-04-20 | 18.526 | 496,036 | +28,777 | 0.03% | 9,189,663 |
| 2018-04-23 | 2018-04-19 | 19.371 | 467,259 | -1,799 | 0.03% | 9,051,430 |
| 2018-04-20 | 2018-04-18 | 18.971 | 469,058 | -24,100 | 0.03% | 8,898,503 |
| 2018-04-19 | 2018-04-17 | 18.749 | 493,158 | +8,993 | 0.03% | 9,246,024 |
| 2018-04-17 | 2018-04-13 | 19.260 | 484,165 | -3,597 | 0.03% | 9,325,082 |
| 2018-04-16 | 2018-04-12 | 19.816 | 487,762 | -8,993 | 0.03% | 9,665,560 |
| 2018-04-13 | 2018-04-11 | 19.927 | 496,755 | -52,158 | 0.03% | 9,899,007 |
| 2018-04-12 | 2018-04-10 | 19.371 | 548,913 | -46,761 | 0.04% | 10,633,177 |
| 2018-04-11 | 2018-04-09 | 18.660 | 595,674 | -19,065 | 0.04% | 11,115,064 |
| 2018-04-10 | 2018-04-06 | 18.660 | 614,739 | -70,862 | 0.04% | 11,470,810 |
| 2018-04-09 | 2018-04-04 | 18.348 | 685,601 | -17,985 | 0.04% | 12,579,598 |
| 2018-04-06 | 2018-04-03 | 18.393 | 703,586 | -98,920 | 0.05% | 12,940,888 |
| 2018-04-04 | 2018-03-29 | 17.503 | 802,506 | -8,992 | 0.05% | 14,046,379 |
| 2018-04-03 | 2018-03-28 | 17.192 | 811,498 | +26,978 | 0.05% | 13,951,096 |
| 2018-03-29 | 2018-03-27 | 17.503 | 784,520 | +71,941 | 0.05% | 13,731,568 |
| 2018-03-28 | 2018-03-26 | 18.059 | 712,579 | -71,941 | 0.05% | 12,868,574 |
| 2018-03-27 | 2018-03-23 | 18.081 | 784,520 | +1,079 | 0.05% | 14,185,215 |
| 2018-03-26 | 2018-03-22 | 18.459 | 783,441 | -48,201 | 0.05% | 14,461,913 |
| 2018-03-23 | 2018-03-21 | 18.459 | 831,642 | -56,114 | 0.05% | 15,351,679 |
| 2018-03-22 | 2018-03-20 | 18.526 | 887,756 | +5,395 | 0.06% | 16,446,746 |
| 2018-03-21 | 2018-03-19 | 18.660 | 882,361 | -17,985 | 0.06% | 16,464,541 |
| 2018-03-20 | 2018-03-16 | 18.682 | 900,346 | -29,136 | 0.07% | 16,820,159 |
| 2018-03-19 | 2018-03-15 | 18.682 | 929,482 | -7,194 | 0.07% | 17,364,474 |
| 2018-03-16 | 2018-03-14 | 18.526 | 936,676 | +11,510 | 0.07% | 17,353,048 |
| 2018-03-15 | 2018-03-13 | 18.148 | 925,166 | -8,992 | 0.07% | 16,790,019 |
| 2018-03-14 | 2018-03-12 | 18.015 | 934,158 | +9,712 | 0.07% | 16,828,551 |
| 2018-03-13 | 2018-03-09 | 17.948 | 924,446 | -21,583 | 0.07% | 16,591,913 |
| 2018-03-12 | 2018-03-08 | 17.770 | 946,029 | +35,971 | 0.07% | 16,810,963 |
| 2018-03-09 | 2018-03-07 | 17.347 | 910,058 | -166,904 | 0.07% | 15,787,198 |
| 2018-03-08 | 2018-03-06 | 17.436 | 1,076,962 | +167,264 | 0.08% | 18,778,367 |
| 2018-03-07 | 2018-03-05 | 16.725 | 909,698 | +17,985 | 0.07% | 15,214,457 |
| 2018-03-06 | 2018-03-02 | 16.903 | 891,713 | -11,870 | 0.07% | 15,072,318 |
| 2018-03-05 | 2018-03-01 | 17.014 | 903,583 | +21,582 | 0.07% | 15,373,433 |
| 2018-03-02 | 2018-02-28 | 17.036 | 882,001 | -89,567 | 0.06% | 15,025,856 |
| 2018-03-01 | 2018-02-27 | 16.903 | 971,568 | -118,703 | 0.07% | 16,422,080 |
| 2018-02-28 | 2018-02-26 | 17.548 | 1,090,271 | +97,480 | 0.08% | 19,131,668 |
| 2018-02-27 | 2018-02-23 | 17.592 | 992,791 | +6,115 | 0.07% | 17,465,285 |
| 2018-02-26 | 2018-02-22 | 17.392 | 986,676 | -7,554 | 0.07% | 17,160,214 |
| 2018-02-23 | 2018-02-21 | 17.170 | 994,230 | +720 | 0.07% | 17,070,472 |
| 2018-02-22 | 2018-02-20 | 16.547 | 993,510 | +8,993 | 0.07% | 16,439,422 |
| 2018-02-21 | 2018-02-15 | 16.903 | 984,517 | +5,395 | 0.07% | 16,640,953 |
| 2018-02-20 | 2018-02-13 | 16.169 | 979,122 | +18,705 | 0.07% | 15,831,155 |
| 2018-02-14 | 2018-02-12 | 16.102 | 960,417 | +68,344 | 0.07% | 15,464,639 |
| 2018-02-13 | 2018-02-09 | 16.458 | 892,073 | +1,799 | 0.07% | 14,681,603 |
| 2018-02-12 | 2018-02-08 | 16.992 | 890,274 | -17,986 | 0.07% | 15,127,195 |
| 2018-02-09 | 2018-02-07 | 16.702 | 908,260 | -17,266 | 0.07% | 15,170,207 |
| 2018-02-08 | 2018-02-06 | 16.747 | 925,526 | -98,199 | 0.07% | 15,499,760 |
| 2018-02-07 | 2018-02-05 | 18.304 | 1,023,725 | +55,394 | 0.07% | 18,738,055 |
| 2018-02-06 | 2018-02-02 | 18.949 | 968,331 | +3,597 | 0.07% | 18,348,679 |
| 2018-02-05 | 2018-02-01 | 18.904 | 964,734 | -34,891 | 0.07% | 18,237,608 |
| 2018-02-02 | 2018-01-31 | 19.549 | 999,625 | +11,870 | 0.07% | 19,541,926 |
| 2018-02-01 | 2018-01-30 | 19.638 | 987,755 | -1,798 | 0.07% | 19,397,748 |
| 2018-01-31 | 2018-01-29 | 19.994 | 989,553 | -64,748 | 0.07% | 19,785,185 |
| 2018-01-30 | 2018-01-26 | 20.150 | 1,054,301 | +17,986 | 0.08% | 21,243,897 |
| 2018-01-29 | 2018-01-25 | 19.883 | 1,036,315 | -118,703 | 0.08% | 20,604,908 |
| 2018-01-26 | 2018-01-24 | 20.372 | 1,155,018 | +1,079 | 0.08% | 23,530,199 |
| 2018-01-25 | 2018-01-23 | 20.105 | 1,153,939 | +41,366 | 0.08% | 23,200,249 |
| 2018-01-24 | 2018-01-22 | 19.950 | 1,112,573 | +5,396 | 0.08% | 22,195,367 |
| 2018-01-23 | 2018-01-19 | 19.927 | 1,107,177 | -32,734 | 0.08% | 22,063,095 |
| 2018-01-22 | 2018-01-18 | 19.972 | 1,139,911 | -40,287 | 0.08% | 22,766,101 |
| 2018-01-19 | 2018-01-17 | 19.349 | 1,180,198 | +61,150 | 0.09% | 22,835,761 |
| 2018-01-18 | 2018-01-16 | 19.149 | 1,119,048 | -35,611 | 0.08% | 21,428,572 |
| 2018-01-17 | 2018-01-15 | 18.660 | 1,154,659 | +10,791 | 0.08% | 21,545,525 |
| 2018-01-16 | 2018-01-12 | 18.704 | 1,143,868 | -38,128 | 0.08% | 21,395,049 |
| 2018-01-15 | 2018-01-11 | 18.726 | 1,181,996 | +33,452 | 0.09% | 22,134,487 |
| 2018-01-12 | 2018-01-10 | 19.038 | 1,148,544 | -9,712 | 0.08% | 21,865,669 |
| 2018-01-11 | 2018-01-09 | 19.015 | 1,158,256 | +34,892 | 0.08% | 22,024,804 |
| 2018-01-10 | 2018-01-08 | 19.082 | 1,123,364 | +7,554 | 0.08% | 21,436,267 |
| 2018-01-09 | 2018-01-05 | 18.927 | 1,115,810 | -43,165 | 0.08% | 21,118,408 |
| 2018-01-08 | 2018-01-04 | 19.015 | 1,158,975 | +19,424 | 0.08% | 22,038,476 |
| 2018-01-05 | 2018-01-03 | 18.882 | 1,139,551 | -22,662 | 0.08% | 21,517,055 |
| 2018-01-04 | 2018-01-02 | 18.526 | 1,162,213 | +83,093 | 0.09% | 21,531,392 |
| 2018-01-03 | 2017-12-29 | 18.081 | 1,079,120 | -2,878 | 0.08% | 19,511,994 |
| 2018-01-02 | 2017-12-28 | 18.104 | 1,081,998 | +11,151 | 0.08% | 19,588,096 |
| 2017-12-29 | 2017-12-27 | 17.637 | 1,070,847 | -71,222 | 0.08% | 18,886,087 |
| 2017-12-28 | 2017-12-22 | 17.881 | 1,142,069 | +5,396 | 0.08% | 20,421,600 |
| 2017-12-27 | 2017-12-21 | 17.570 | 1,136,673 | +108,991 | 0.08% | 19,971,193 |
| 2017-12-22 | 2017-12-20 | 17.081 | 1,027,682 | -41,367 | 0.08% | 17,553,404 |
| 2017-12-21 | 2017-12-19 | 17.192 | 1,069,049 | -8,992 | 0.08% | 18,378,856 |
| 2017-12-20 | 2017-12-18 | 17.014 | 1,078,041 | +12,590 | 0.08% | 18,341,637 |
| 2017-12-19 | 2017-12-15 | 17.214 | 1,065,451 | +12,949 | 0.08% | 18,340,696 |
| 2017-12-18 | 2017-12-14 | 17.303 | 1,052,502 | -3,597 | 0.08% | 18,211,424 |
| 2017-12-15 | 2017-12-13 | 17.614 | 1,056,099 | +37,769 | 0.08% | 18,602,494 |
| 2017-12-13 | 2017-12-11 | 17.970 | 1,018,330 | -28,776 | 0.07% | 18,299,586 |
| 2017-12-12 | 2017-12-08 | 17.926 | 1,047,106 | +26,978 | 0.08% | 18,770,120 |
| 2017-12-11 | 2017-12-07 | 17.548 | 1,020,128 | -58,273 | 0.07% | 17,900,825 |
| 2017-12-08 | 2017-12-06 | 17.058 | 1,078,401 | +21,942 | 0.08% | 18,395,730 |
| 2017-12-07 | 2017-12-05 | 18.348 | 1,056,459 | -21,582 | 0.08% | 19,384,204 |
| 2017-12-06 | 2017-12-04 | 18.415 | 1,078,041 | -14,388 | 0.08% | 19,852,124 |
| 2017-12-05 | 2017-12-01 | 18.348 | 1,092,429 | -62,230 | 0.08% | 20,044,191 |
| 2017-12-04 | 2017-11-30 | 18.304 | 1,154,659 | -8,992 | 0.08% | 21,134,645 |
| 2017-12-01 | 2017-11-29 | 18.571 | 1,163,651 | -46,762 | 0.09% | 21,609,792 |
| 2017-11-30 | 2017-11-28 | 18.304 | 1,210,413 | +33,093 | 0.09% | 22,155,155 |
| 2017-11-29 | 2017-11-27 | 18.393 | 1,177,320 | -13,669 | 0.09% | 21,654,163 |
| 2017-11-27 | 2017-11-23 | 18.927 | 1,190,989 | -31,295 | 0.09% | 22,541,286 |
| 2017-11-24 | 2017-11-22 | 19.616 | 1,222,284 | +62,949 | 0.09% | 23,976,295 |
| 2017-11-23 | 2017-11-21 | 19.772 | 1,159,335 | +14,029 | 0.08% | 22,921,977 |
| 2017-11-22 | 2017-11-20 | 19.238 | 1,145,306 | -70,863 | 0.08% | 22,033,273 |
| 2017-11-21 | 2017-11-17 | 19.483 | 1,216,169 | +20,144 | 0.09% | 23,694,056 |
| 2017-11-20 | 2017-11-16 | 19.282 | 1,196,025 | +28,057 | 0.09% | 23,062,200 |
| 2017-11-17 | 2017-11-15 | 18.904 | 1,167,968 | -62,589 | 0.09% | 22,079,602 |
| 2017-11-16 | 2017-11-14 | 19.594 | 1,230,557 | -7,554 | 0.09% | 24,111,210 |
| 2017-11-15 | 2017-11-13 | 19.171 | 1,238,111 | +41,367 | 0.09% | 23,736,037 |
| 2017-11-14 | 2017-11-10 | 18.971 | 1,196,744 | -21,943 | 0.09% | 22,703,440 |
| 2017-11-13 | 2017-11-09 | 18.682 | 1,218,687 | +103,596 | 0.09% | 22,767,368 |
| 2017-11-10 | 2017-11-08 | 18.571 | 1,115,091 | -55,035 | 0.08% | 20,708,000 |
| 2017-11-09 | 2017-11-07 | 18.904 | 1,170,126 | +79,855 | 0.09% | 22,120,397 |
| 2017-11-08 | 2017-11-06 | 18.170 | 1,090,271 | -63,668 | 0.08% | 19,810,612 |
| 2017-11-07 | 2017-11-03 | 18.504 | 1,153,939 | +9,352 | 0.08% | 21,352,442 |
| 2017-11-06 | 2017-11-02 | 18.504 | 1,144,587 | +117,984 | 0.08% | 21,179,393 |
| 2017-11-02 | 2017-10-31 | 17.881 | 1,026,603 | -5,036 | 0.08% | 18,356,926 |
| 2017-11-01 | 2017-10-30 | 17.726 | 1,031,639 | -55,035 | 0.08% | 18,286,368 |
| 2017-10-31 | 2017-10-27 | 17.881 | 1,086,674 | +719 | 0.08% | 19,431,069 |
| 2017-10-30 | 2017-10-26 | 17.637 | 1,085,955 | -18,705 | 0.08% | 19,152,540 |
| 2017-10-27 | 2017-10-25 | 17.926 | 1,104,660 | -4,316 | 0.08% | 19,801,817 |
| 2017-10-26 | 2017-10-24 | 17.881 | 1,108,976 | -1,439 | 0.08% | 19,829,856 |
| 2017-10-25 | 2017-10-23 | 18.126 | 1,110,415 | +16,187 | 0.08% | 20,127,243 |
| 2017-10-24 | 2017-10-20 | 17.992 | 1,094,228 | -51,798 | 0.08% | 19,687,824 |
| 2017-10-23 | 2017-10-19 | 17.792 | 1,146,026 | -533,805 | 0.08% | 20,390,404 |
| 2017-10-20 | 2017-10-18 | 18.170 | 1,679,831 | +148,200 | 0.12% | 30,523,127 |
| 2017-10-19 | 2017-10-17 | 18.571 | 1,531,631 | -15,828 | 0.11% | 28,443,432 |
| 2017-10-18 | 2017-10-16 | 18.660 | 1,547,459 | +54,316 | 0.11% | 28,875,033 |
| 2017-10-17 | 2017-10-13 | 18.526 | 1,493,143 | +1,439 | 0.11% | 27,662,267 |
| 2017-10-16 | 2017-10-12 | 18.660 | 1,491,704 | -6,834 | 0.11% | 27,834,664 |
| 2017-10-13 | 2017-10-11 | 18.393 | 1,498,538 | -53,956 | 0.11% | 27,562,248 |
| 2017-10-12 | 2017-10-10 | 18.548 | 1,552,494 | -7,195 | 0.11% | 28,796,344 |
| 2017-10-11 | 2017-10-09 | 18.682 | 1,559,689 | -71,222 | 0.11% | 29,137,928 |
| 2017-10-10 | 2017-10-06 | 19.127 | 1,630,911 | -102,516 | 0.12% | 31,193,929 |
| 2017-10-09 | 2017-10-04 | 18.793 | 1,733,427 | -54,675 | 0.13% | 32,576,441 |
| 2017-10-06 | 2017-10-03 | 18.259 | 1,788,102 | +26,258 | 0.13% | 32,649,521 |
| 2017-10-04 | 2017-09-29 | 17.681 | 1,761,844 | +57,553 | 0.13% | 31,151,284 |
| 2017-10-03 | 2017-09-28 | 17.347 | 1,704,291 | +123,380 | 0.12% | 29,565,125 |
| 2017-09-29 | 2017-09-27 | 18.170 | 1,580,911 | +92,085 | 0.12% | 28,725,715 |
| 2017-09-28 | 2017-09-26 | 18.348 | 1,488,826 | -6,835 | 0.11% | 27,317,394 |
| 2017-09-27 | 2017-09-25 | 18.015 | 1,495,661 | -34,891 | 0.11% | 26,943,844 |
| 2017-09-26 | 2017-09-22 | 20.239 | 1,530,552 | -524,093 | 0.11% | 30,976,393 |
| 2017-09-25 | 2017-09-21 | 20.372 | 2,054,645 | +870,850 | 0.15% | 41,857,534 |
| 2017-09-22 | 2017-09-20 | 17.236 | 1,183,795 | +267,622 | 0.09% | 20,404,200 |
| 2017-09-21 | 2017-09-19 | 16.547 | 916,173 | -219,421 | 0.07% | 15,159,741 |
| 2017-09-20 | 2017-09-18 | 17.014 | 1,135,594 | +290,283 | 0.08% | 19,320,835 |
| 2017-09-19 | 2017-09-15 | 15.924 | 845,311 | -4,676 | 0.06% | 13,460,801 |
| 2017-09-18 | 2017-09-14 | 15.902 | 849,987 | -7,194 | 0.06% | 13,516,358 |
| 2017-09-15 | 2017-09-13 | 15.880 | 857,181 | -25,180 | 0.06% | 13,611,692 |
| 2017-09-14 | 2017-09-12 | 15.635 | 882,361 | +25,180 | 0.06% | 13,795,676 |
| 2017-09-13 | 2017-09-11 | 15.991 | 857,181 | +15,107 | 0.06% | 13,707,012 |
| 2017-09-12 | 2017-09-08 | 15.924 | 842,074 | -1,079 | 0.06% | 13,409,255 |
| 2017-09-11 | 2017-09-07 | 16.013 | 843,153 | +37,410 | 0.06% | 13,501,445 |
| 2017-09-08 | 2017-09-06 | 15.969 | 805,743 | -17,986 | 0.06% | 12,866,557 |
| 2017-09-07 | 2017-09-05 | 16.302 | 823,729 | +135,970 | 0.06% | 13,428,568 |
| 2017-09-06 | 2017-09-04 | 15.702 | 687,759 | -3,597 | 0.05% | 10,798,970 |
| 2017-09-05 | 2017-09-01 | 15.791 | 691,356 | +12,230 | 0.05% | 10,916,953 |
| 2017-09-04 | 2017-08-31 | 15.791 | 679,126 | +29,855 | 0.05% | 10,723,834 |
| 2017-09-01 | 2017-08-30 | 16.146 | 649,271 | +61,150 | 0.05% | 10,483,444 |
| 2017-08-31 | 2017-08-29 | 16.013 | 588,121 | +61,870 | 0.04% | 9,417,607 |
| 2017-08-30 | 2017-08-28 | 16.525 | 526,251 | +73,380 | 0.04% | 8,696,072 |
| 2017-08-29 | 2017-08-25 | 15.457 | 452,871 | -1,079 | 0.03% | 7,000,043 |
| 2017-08-21 | 2017-08-17 | 14.812 | 453,950 | -719 | 0.03% | 6,723,937 |
| 2017-08-18 | 2017-08-16 | 14.679 | 454,669 | +3,597 | 0.03% | 6,673,915 |
| 2017-08-17 | 2017-08-15 | 14.590 | 451,072 | -19,784 | 0.03% | 6,580,988 |
| 2017-08-16 | 2017-08-14 | 14.256 | 470,856 | +24,100 | 0.03% | 6,712,550 |
| 2017-08-15 | 2017-08-11 | 14.323 | 446,756 | +26,259 | 0.03% | 6,398,787 |
| 2017-08-14 | 2017-08-10 | 14.501 | 420,497 | -2,878 | 0.03% | 6,097,501 |
| 2017-08-11 | 2017-08-09 | 14.656 | 423,375 | -23,741 | 0.03% | 6,205,146 |
| 2017-08-10 | 2017-08-08 | 14.567 | 447,116 | +11,871 | 0.03% | 6,513,327 |
| 2017-08-08 | 2017-08-04 | 14.812 | 435,245 | -3,957 | 0.03% | 6,446,877 |
| 2017-08-07 | 2017-08-03 | 14.857 | 439,202 | +11,151 | 0.03% | 6,525,024 |
| 2017-08-04 | 2017-08-02 | 14.301 | 428,051 | +34,172 | 0.03% | 6,121,359 |
| 2017-08-03 | 2017-08-01 | 14.123 | 393,879 | -3,597 | 0.03% | 5,562,601 |
| 2017-08-01 | 2017-07-28 | 13.700 | 397,476 | -3,957 | 0.03% | 5,445,440 |
| 2017-07-31 | 2017-07-27 | 13.745 | 401,433 | -1,439 | 0.03% | 5,517,507 |
| 2017-07-27 | 2017-07-25 | 13.544 | 402,872 | +3,957 | 0.03% | 5,456,646 |
| 2017-07-25 | 2017-07-21 | 14.056 | 398,915 | -3,957 | 0.03% | 5,607,107 |
| 2017-07-24 | 2017-07-20 | 13.900 | 402,872 | +2,878 | 0.03% | 5,600,006 |
| 2017-07-21 | 2017-07-19 | 14.167 | 399,994 | -5,755 | 0.03% | 5,666,753 |
| 2017-07-20 | 2017-07-18 | 13.656 | 405,749 | +1,798 | 0.03% | 5,540,733 |
| 2017-07-19 | 2017-07-17 | 13.900 | 403,951 | +43,165 | 0.03% | 5,615,004 |
| 2017-07-18 | 2017-07-14 | 13.900 | 360,786 | +5,396 | 0.03% | 5,015,001 |
| 2017-07-17 | 2017-07-13 | 13.900 | 355,390 | -163,667 | 0.03% | 4,939,996 |
| 2017-07-14 | 2017-07-12 | 13.166 | 519,057 | -1,079 | 0.04% | 6,834,050 |
| 2017-07-12 | 2017-07-10 | 12.721 | 520,136 | -89,927 | 0.04% | 6,616,896 |
| 2017-06-16 | 2017-06-14 | 12.410 | 610,063 | -17,985 | 0.04% | 7,570,948 |
| 2017-06-14 | 2017-06-12 | 12.638 | 628,048 | +10,222 | 0.05% | 7,937,295 |
| 2017-06-13 | 2017-06-09 | 12.548 | 617,826 | -2,477 | 0.05% | 7,752,237 |
| 2017-06-12 | 2017-06-08 | 12.231 | 620,303 | -3,539 | 0.05% | 7,586,982 |
| 2017-06-09 | 2017-06-07 | 12.118 | 623,842 | -18,754 | 0.05% | 7,559,747 |
| 2017-06-08 | 2017-06-06 | 12.163 | 642,596 | +24,062 | 0.05% | 7,816,065 |
| 2017-06-05 | 2017-06-01 | 12.638 | 618,534 | -27,247 | 0.05% | 7,817,057 |
| 2017-05-29 | 2017-05-25 | 12.819 | 645,781 | -353 | 0.05% | 8,278,206 |
| 2017-05-22 | 2017-05-18 | 12.661 | 646,134 | -88,464 | 0.05% | 8,180,475 |
| 2017-05-10 | 2017-05-08 | 12.842 | 734,598 | -13,092 | 0.05% | 9,433,350 |
| 2017-05-05 | 2017-05-02 | 12.932 | 747,690 | -7,077 | 0.06% | 9,669,087 |
| 2017-05-04 | 2017-04-28 | 13.000 | 754,767 | +7,077 | 0.06% | 9,811,799 |
| 2017-04-21 | 2017-04-19 | 12.887 | 747,690 | -7,962 | 0.06% | 9,635,279 |
| 2017-04-20 | 2017-04-18 | 12.977 | 755,652 | +7,962 | 0.06% | 9,806,220 |
| 2017-04-12 | 2017-04-10 | 13.203 | 747,690 | +13,092 | 0.06% | 9,871,935 |
| 2017-04-06 | 2017-04-03 | 13.203 | 734,598 | -8,846 | 0.05% | 9,699,078 |
| 2017-04-05 | 2017-03-31 | 13.226 | 743,444 | +8,846 | 0.06% | 9,832,682 |
| 2017-03-27 | 2017-03-23 | 13.316 | 734,598 | +199,573 | 0.05% | 9,782,119 |
| 2017-03-24 | 2017-03-22 | 13.429 | 535,025 | -17,692 | 0.04% | 7,185,027 |
| 2017-03-23 | 2017-03-21 | 13.135 | 552,717 | +69,001 | 0.04% | 7,260,171 |
| 2017-03-22 | 2017-03-20 | 13.135 | 483,716 | -224,696 | 0.04% | 6,353,814 |
| 2017-03-21 | 2017-03-17 | 12.955 | 708,412 | +3,538 | 0.05% | 9,177,162 |
| 2017-03-20 | 2017-03-16 | 12.819 | 704,874 | -3,538 | 0.05% | 9,035,713 |
| 2017-03-17 | 2017-03-15 | 12.661 | 708,412 | -3,539 | 0.05% | 8,968,955 |
| 2017-03-08 | 2017-03-06 | 12.570 | 711,951 | -8,846 | 0.05% | 8,949,377 |
| 2017-03-07 | 2017-03-03 | 12.661 | 720,797 | +8,846 | 0.05% | 9,125,757 |
| 2017-03-01 | 2017-02-27 | 13.135 | 711,951 | -3,538 | 0.05% | 9,351,777 |
| 2017-02-22 | 2017-02-20 | 13.045 | 715,489 | +14,154 | 0.05% | 9,333,546 |
| 2017-02-21 | 2017-02-17 | 12.796 | 701,335 | +176,926 | 0.05% | 8,974,491 |
| 2017-02-17 | 2017-02-15 | 12.819 | 524,409 | +3,538 | 0.04% | 6,722,349 |
| 2017-02-13 | 2017-02-09 | 12.480 | 520,871 | -53,785 | 0.04% | 6,500,356 |
| 2017-02-10 | 2017-02-08 | 12.412 | 574,656 | +53,785 | 0.04% | 7,132,605 |
| 2017-02-09 | 2017-02-07 | 12.254 | 520,871 | -7,784 | 0.04% | 6,382,596 |
| 2017-02-07 | 2017-02-03 | 12.208 | 528,655 | +7,077 | 0.04% | 6,454,075 |
| 2017-01-25 | 2017-01-23 | 12.276 | 521,578 | -8,847 | 0.04% | 6,403,051 |
| 2017-01-24 | 2017-01-20 | 12.299 | 530,425 | +8,847 | 0.04% | 6,523,652 |
| 2017-01-12 | 2017-01-10 | 12.367 | 521,578 | -6,193 | 0.04% | 6,450,219 |
| 2017-01-10 | 2017-01-06 | 12.322 | 527,771 | +6,193 | 0.04% | 6,502,942 |
| 2017-01-04 | 2016-12-30 | 12.412 | 521,578 | -1,770 | 0.04% | 6,473,803 |
| 2017-01-03 | 2016-12-29 | 12.231 | 523,348 | -8,846 | 0.04% | 6,401,116 |
| 2016-12-29 | 2016-12-23 | 12.095 | 532,194 | +8,846 | 0.04% | 6,437,121 |
| 2016-12-28 | 2016-12-22 | 12.050 | 523,348 | -2,477 | 0.04% | 6,306,460 |
| 2016-12-22 | 2016-12-20 | 11.892 | 525,825 | -26,539 | 0.04% | 6,253,093 |
| 2016-12-14 | 2016-12-12 | 12.095 | 552,364 | -8,846 | 0.04% | 6,681,086 |
| 2016-12-13 | 2016-12-09 | 12.435 | 561,210 | +8,846 | 0.04% | 6,978,402 |
| 2016-12-07 | 2016-12-05 | 12.480 | 552,364 | -26,538 | 0.04% | 6,893,382 |
| 2016-12-06 | 2016-12-02 | 12.683 | 578,902 | -3,539 | 0.04% | 7,342,362 |
| 2016-12-01 | 2016-11-29 | 12.864 | 582,441 | +354 | 0.04% | 7,492,592 |
| 2016-11-30 | 2016-11-28 | 12.955 | 582,087 | +8,846 | 0.04% | 7,540,678 |
| 2016-11-29 | 2016-11-25 | 12.955 | 573,241 | +123,848 | 0.04% | 7,426,082 |
| 2016-11-22 | 2016-11-18 | 12.751 | 449,393 | +3,539 | 0.03% | 5,730,246 |
| 2016-11-15 | 2016-11-11 | 12.977 | 445,854 | +8,846 | 0.03% | 5,785,920 |
| 2016-11-09 | 2016-11-07 | 12.864 | 437,008 | +53,078 | 0.03% | 5,621,724 |
| 2016-11-02 | 2016-10-31 | 12.887 | 383,930 | -8,846 | 0.03% | 4,947,602 |
| 2016-11-01 | 2016-10-28 | 12.977 | 392,776 | +8,846 | 0.03% | 5,097,118 |
| 2016-10-27 | 2016-10-25 | 13.113 | 383,930 | +2,477 | 0.03% | 5,034,402 |
| 2016-10-26 | 2016-10-24 | 13.226 | 381,453 | +8,846 | 0.03% | 5,045,042 |
| 2016-10-25 | 2016-10-20 | 13.384 | 372,607 | -7,784 | 0.03% | 4,987,014 |
| 2016-10-24 | 2016-10-19 | 13.226 | 380,391 | -29,370 | 0.03% | 5,030,996 |
| 2016-10-19 | 2016-10-17 | 12.593 | 409,761 | -7,962 | 0.03% | 5,160,048 |
| 2016-10-18 | 2016-10-14 | 12.457 | 417,723 | +7,962 | 0.03% | 5,203,648 |
| 2016-10-11 | 2016-10-06 | 12.208 | 409,761 | -9,554 | 0.03% | 5,002,560 |
| 2016-10-07 | 2016-10-05 | 12.095 | 419,315 | +354 | 0.03% | 5,071,799 |
| 2016-10-06 | 2016-10-04 | 12.050 | 418,961 | -9,200 | 0.03% | 5,048,574 |
| 2016-10-04 | 2016-09-30 | 11.982 | 428,161 | +49,539 | 0.03% | 5,130,396 |
| 2016-10-03 | 2016-09-29 | 12.073 | 378,622 | +2,831 | 0.03% | 4,571,040 |
| 2016-09-28 | 2016-09-26 | 11.734 | 375,791 | -19,462 | 0.03% | 4,409,422 |
| 2016-09-27 | 2016-09-23 | 12.095 | 395,253 | -46,355 | 0.03% | 4,780,759 |
| 2016-09-26 | 2016-09-22 | 12.344 | 441,608 | -1,415 | 0.03% | 5,451,267 |
| 2016-09-23 | 2016-09-21 | 12.254 | 443,023 | -25,124 | 0.03% | 5,428,670 |
| 2016-09-21 | 2016-09-19 | 12.457 | 468,147 | +8,847 | 0.03% | 5,831,788 |
| 2016-09-15 | 2016-09-13 | 12.435 | 459,300 | -8,847 | 0.03% | 5,711,195 |
| 2016-09-14 | 2016-09-12 | 12.638 | 468,147 | +3,539 | 0.03% | 5,916,460 |
| 2016-09-13 | 2016-09-09 | 13.203 | 464,608 | +101,202 | 0.03% | 6,134,334 |
| 2016-09-06 | 2016-09-02 | 12.796 | 363,406 | +8,492 | 0.03% | 4,650,251 |
| 2016-09-05 | 2016-09-01 | 12.751 | 354,914 | +354 | 0.03% | 4,525,537 |
| 2016-08-23 | 2016-08-19 | 13.158 | 354,560 | +8,846 | 0.03% | 4,665,311 |
| 2016-08-18 | 2016-08-16 | 13.339 | 345,714 | -17,692 | 0.03% | 4,611,443 |
| 2016-08-17 | 2016-08-15 | 13.497 | 363,406 | +17,692 | 0.03% | 4,904,947 |
| 2016-08-15 | 2016-08-11 | 13.158 | 345,714 | -8,846 | 0.03% | 4,548,915 |
| 2016-08-12 | 2016-08-10 | 12.909 | 354,560 | +4,600 | 0.03% | 4,577,135 |
| 2016-08-10 | 2016-08-08 | 13.158 | 349,960 | -16,808 | 0.03% | 4,604,784 |
| 2016-08-09 | 2016-08-05 | 12.932 | 366,768 | -3,538 | 0.03% | 4,743,024 |
| 2016-08-05 | 2016-08-03 | 12.728 | 370,306 | +15,569 | 0.03% | 4,713,430 |
| 2016-08-04 | 2016-08-01 | 12.774 | 354,737 | +12,385 | 0.03% | 4,531,300 |
| 2016-07-26 | 2016-07-22 | 13.181 | 342,352 | +9,554 | 0.03% | 4,512,418 |
| 2016-07-25 | 2016-07-21 | 13.158 | 332,798 | +1,769 | 0.02% | 4,378,966 |
| 2016-07-22 | 2016-07-20 | 13.294 | 331,029 | -3,538 | 0.02% | 4,400,594 |
| 2016-07-21 | 2016-07-19 | 13.339 | 334,567 | +14,508 | 0.02% | 4,462,755 |
| 2016-07-20 | 2016-07-18 | 13.565 | 320,059 | -30,078 | 0.02% | 4,341,594 |
| 2016-07-19 | 2016-07-15 | 13.701 | 350,137 | -6,369 | 0.03% | 4,797,097 |
| 2016-07-18 | 2016-07-14 | 13.701 | 356,506 | +17,692 | 0.03% | 4,884,356 |
| 2016-07-15 | 2016-07-13 | 13.701 | 338,814 | -3,538 | 0.03% | 4,641,965 |
| 2016-07-14 | 2016-07-12 | 13.972 | 342,352 | +14,154 | 0.03% | 4,783,318 |
| 2016-07-13 | 2016-07-11 | 13.610 | 328,198 | -17,693 | 0.02% | 4,466,839 |
| 2016-07-12 | 2016-07-08 | 13.497 | 345,891 | +9,024 | 0.03% | 4,668,544 |
| 2016-07-11 | 2016-07-07 | 13.565 | 336,867 | -6,724 | 0.03% | 4,569,594 |
| 2016-07-07 | 2016-07-05 | 13.429 | 343,591 | +43,878 | 0.03% | 4,614,197 |
| 2016-07-06 | 2016-07-04 | 13.520 | 299,713 | -13,092 | 0.02% | 4,052,049 |
| 2016-06-29 | 2016-06-27 | 13.090 | 312,805 | -1,770 | 0.02% | 4,094,682 |
| 2016-06-28 | 2016-06-24 | 13.022 | 314,575 | +7,785 | 0.02% | 4,096,515 |
| 2016-06-24 | 2016-06-22 | 13.362 | 306,790 | +10,616 | 0.02% | 4,099,176 |
| 2016-06-22 | 2016-06-20 | 12.909 | 296,174 | -1,770 | 0.02% | 3,823,410 |
| 2016-06-21 | 2016-06-17 | 12.977 | 297,944 | +1,770 | 0.02% | 3,866,468 |
| 2016-06-17 | 2016-06-15 | 13.407 | 296,174 | -115,002 | 0.02% | 3,970,722 |
| 2016-06-15 | 2016-06-13 | 13.113 | 411,176 | -21,409 | 0.03% | 5,391,674 |
| 2016-06-14 | 2016-06-10 | 13.475 | 432,585 | +11,501 | 0.03% | 5,828,887 |
| 2016-06-13 | 2016-06-08 | 13.678 | 421,084 | -19,462 | 0.03% | 5,759,596 |
| 2016-06-10 | 2016-06-07 | 13.927 | 440,546 | -8,847 | 0.03% | 6,135,357 |
| 2016-06-08 | 2016-06-06 | 13.814 | 449,393 | -5,307 | 0.03% | 6,207,767 |
| 2016-06-07 | 2016-06-03 | 13.859 | 454,700 | +15,569 | 0.03% | 6,301,636 |
| 2016-06-06 | 2016-06-02 | 13.791 | 439,131 | +8,847 | 0.03% | 6,056,083 |
| 2016-06-03 | 2016-06-01 | 13.678 | 430,284 | -4,954 | 0.03% | 5,885,434 |
| 2016-06-02 | 2016-05-31 | 13.610 | 435,238 | +13,092 | 0.03% | 5,923,674 |
| 2016-06-01 | 2016-05-30 | 13.407 | 422,146 | +5,308 | 0.03% | 5,659,594 |
| 2016-05-31 | 2016-05-27 | 13.610 | 416,838 | +9,908 | 0.03% | 5,673,247 |
| 2016-05-30 | 2016-05-26 | 13.452 | 406,930 | -6,016 | 0.03% | 5,473,997 |
| 2016-05-27 | 2016-05-25 | 13.362 | 412,946 | -3,538 | 0.03% | 5,517,580 |
| 2016-05-26 | 2016-05-24 | 13.271 | 416,484 | +5,308 | 0.03% | 5,527,189 |
| 2016-05-25 | 2016-05-23 | 13.339 | 411,176 | +13,092 | 0.03% | 5,484,634 |
| 2016-05-24 | 2016-05-20 | 13.452 | 398,084 | -7,785 | 0.03% | 5,355,001 |
| 2016-05-23 | 2016-05-19 | 13.158 | 405,869 | -1,769 | 0.03% | 5,340,436 |
| 2016-05-20 | 2016-05-18 | 13.452 | 407,638 | -51,950 | 0.03% | 5,483,521 |
| 2016-05-19 | 2016-05-17 | 13.452 | 459,588 | -7,077 | 0.03% | 6,182,349 |
| 2016-05-18 | 2016-05-16 | 13.362 | 466,665 | +3,539 | 0.03% | 6,235,347 |
| 2016-05-17 | 2016-05-13 | 13.022 | 463,126 | +7,961 | 0.03% | 6,031,003 |
| 2016-05-13 | 2016-05-11 | 12.864 | 455,165 | +113,587 | 0.03% | 5,855,298 |
| 2016-05-12 | 2016-05-10 | 13.113 | 341,578 | +38,924 | 0.03% | 4,479,049 |
| 2016-05-10 | 2016-05-06 | 13.203 | 302,654 | -5,308 | 0.02% | 3,996,015 |
| 2016-05-09 | 2016-05-05 | 13.836 | 307,962 | +11,677 | 0.02% | 4,261,048 |
| 2016-05-06 | 2016-05-04 | 13.927 | 296,285 | -13,800 | 0.02% | 4,126,276 |
| 2016-05-05 | 2016-05-03 | 13.633 | 310,085 | +13,092 | 0.02% | 4,227,328 |
| 2016-05-03 | 2016-04-28 | 13.972 | 296,993 | +4,600 | 0.02% | 4,149,565 |
| 2016-04-29 | 2016-04-27 | 14.401 | 292,393 | -22,292 | 0.02% | 4,210,894 |
| 2016-04-28 | 2016-04-26 | 14.266 | 314,685 | +24,062 | 0.02% | 4,489,245 |
| 2016-04-27 | 2016-04-25 | 14.628 | 290,623 | +6,723 | 0.02% | 4,251,108 |
| 2016-04-26 | 2016-04-22 | 14.989 | 283,900 | +7,011 | 0.02% | 4,255,463 |
| 2016-04-25 | 2016-04-21 | 14.899 | 276,889 | -32,555 | 0.02% | 4,125,333 |
| 2016-04-22 | 2016-04-20 | 14.763 | 309,444 | +36,801 | 0.02% | 4,568,390 |
| 2016-04-21 | 2016-04-19 | 14.469 | 272,643 | +12,385 | 0.02% | 3,944,956 |
| 2016-04-20 | 2016-04-18 | 14.153 | 260,258 | +7,961 | 0.02% | 3,683,378 |
| 2016-04-19 | 2016-04-15 | 14.175 | 252,297 | -94,142 | 0.02% | 3,576,412 |
| 2016-04-18 | 2016-04-14 | 14.311 | 346,439 | -51,393 | 0.03% | 4,957,907 |
| 2016-04-15 | 2016-04-13 | 13.678 | 397,832 | +79,617 | 0.03% | 5,441,554 |
| 2016-04-14 | 2016-04-12 | 13.203 | 318,215 | -21,231 | 0.02% | 4,201,471 |
| 2016-04-13 | 2016-04-11 | 12.706 | 339,446 | -4,246 | 0.03% | 4,312,955 |
| 2016-04-11 | 2016-04-07 | 12.842 | 343,692 | +4,246 | 0.03% | 4,413,526 |
| 2016-04-07 | 2016-04-05 | 12.864 | 339,446 | -354 | 0.03% | 4,366,675 |
| 2016-04-05 | 2016-03-31 | 13.316 | 339,800 | +5,272 | 0.03% | 4,524,875 |
| 2016-04-01 | 2016-03-30 | 13.226 | 334,528 | -3,538 | 0.02% | 4,424,419 |
| 2016-03-30 | 2016-03-24 | 12.887 | 338,066 | -53,078 | 0.03% | 4,356,565 |
| 2016-03-29 | 2016-03-23 | 13.452 | 391,144 | -17,693 | 0.03% | 5,261,645 |
| 2016-03-24 | 2016-03-22 | 13.316 | 408,837 | +17,693 | 0.03% | 5,444,191 |
| 2016-03-23 | 2016-03-21 | 13.294 | 391,144 | +60,686 | 0.03% | 5,199,743 |
| 2016-03-22 | 2016-03-18 | 12.887 | 330,458 | -10,616 | 0.02% | 4,258,523 |
| 2016-03-21 | 2016-03-17 | 12.593 | 341,074 | +22,076 | 0.03% | 4,295,084 |
| 2016-03-18 | 2016-03-16 | 12.141 | 318,998 | -1,769 | 0.02% | 3,872,845 |
| 2016-03-17 | 2016-03-15 | 12.208 | 320,767 | -312,452 | 0.02% | 3,916,078 |
| 2016-03-16 | 2016-03-14 | 12.028 | 633,219 | +8,493 | 0.05% | 7,616,114 |
| 2016-03-15 | 2016-03-11 | 11.711 | 624,726 | +176,572 | 0.05% | 7,316,228 |
| 2016-03-14 | 2016-03-10 | 11.508 | 448,154 | -4,600 | 0.03% | 5,157,188 |
| 2016-03-11 | 2016-03-09 | 11.643 | 452,754 | +3,538 | 0.03% | 5,271,539 |
| 2016-03-10 | 2016-03-08 | 12.050 | 449,216 | +35,386 | 0.03% | 5,413,153 |
| 2016-03-09 | 2016-03-07 | 12.095 | 413,830 | -5,308 | 0.03% | 5,005,456 |
| 2016-03-07 | 2016-03-03 | 11.508 | 419,138 | +16,719 | 0.03% | 4,823,283 |
| 2016-03-03 | 2016-03-01 | 11.078 | 402,419 | -3,538 | 0.03% | 4,458,024 |
| 2016-03-02 | 2016-02-29 | 10.999 | 405,957 | -708 | 0.03% | 4,465,096 |
| 2016-03-01 | 2016-02-26 | 11.304 | 406,665 | +6,016 | 0.03% | 4,597,002 |
| 2016-02-29 | 2016-02-25 | 11.146 | 400,649 | -5,308 | 0.03% | 4,465,590 |
| 2016-02-26 | 2016-02-24 | 11.168 | 405,957 | +15,923 | 0.03% | 4,533,931 |
| 2016-02-25 | 2016-02-23 | 11.395 | 390,034 | +40,693 | 0.03% | 4,444,275 |
| 2016-02-24 | 2016-02-22 | 11.643 | 349,341 | +12,385 | 0.03% | 4,067,473 |
| 2016-02-23 | 2016-02-19 | 11.530 | 336,956 | -354 | 0.03% | 3,885,181 |
| 2016-02-22 | 2016-02-18 | 11.598 | 337,310 | +2,504 | 0.03% | 3,912,141 |
| 2016-02-19 | 2016-02-17 | 11.044 | 334,806 | +12,738 | 0.02% | 3,697,649 |
| 2016-02-18 | 2016-02-16 | 11.395 | 322,068 | -2,477 | 0.02% | 3,669,830 |
| 2016-02-17 | 2016-02-15 | 11.417 | 324,545 | +2,831 | 0.02% | 3,705,392 |
| 2016-02-15 | 2016-02-11 | 11.044 | 321,714 | +42,463 | 0.02% | 3,553,059 |
| 2016-02-12 | 2016-02-05 | 11.417 | 279,251 | +5,307 | 0.02% | 3,188,262 |
| 2016-02-11 | 2016-02-04 | 11.372 | 273,944 | +9,643 | 0.02% | 3,115,284 |
| 2016-02-05 | 2016-02-03 | 11.135 | 264,301 | -42,462 | 0.02% | 2,942,883 |
| 2016-02-04 | 2016-02-02 | 11.598 | 306,763 | +7,077 | 0.02% | 3,557,855 |
| 2016-02-03 | 2016-02-01 | 11.417 | 299,686 | -40,693 | 0.02% | 3,421,572 |
| 2016-02-02 | 2016-01-29 | 11.937 | 340,379 | -38,924 | 0.03% | 4,063,166 |
| 2016-02-01 | 2016-01-28 | 11.304 | 379,303 | -37,155 | 0.03% | 4,287,698 |
| 2016-01-29 | 2016-01-27 | 11.157 | 416,458 | +78,909 | 0.03% | 4,646,503 |
| 2016-01-28 | 2016-01-26 | 11.259 | 337,549 | +76,079 | 0.03% | 3,800,442 |
| 2016-01-27 | 2016-01-25 | 11.802 | 261,470 | +59,270 | 0.02% | 3,085,747 |
| 2016-01-26 | 2016-01-22 | 12.005 | 202,200 | -61,924 | 0.02% | 2,427,412 |
| 2016-01-25 | 2016-01-21 | 11.643 | 264,124 | +73,433 | 0.02% | 3,075,268 |
| 2016-01-22 | 2016-01-20 | 12.095 | 190,691 | -40,693 | 0.01% | 2,306,492 |
| 2016-01-21 | 2016-01-19 | 12.502 | 231,384 | +2,123 | 0.02% | 2,892,853 |
| 2016-01-20 | 2016-01-18 | 12.095 | 229,261 | -354 | 0.02% | 2,773,013 |
| 2016-01-19 | 2016-01-15 | 11.960 | 229,615 | -14,154 | 0.02% | 2,746,147 |
| 2016-01-18 | 2016-01-14 | 12.141 | 243,769 | -87,401 | 0.02% | 2,959,516 |
| 2016-01-15 | 2016-01-13 | 12.005 | 331,170 | +1,769 | 0.02% | 3,975,698 |
| 2016-01-14 | 2016-01-12 | 12.050 | 329,401 | -11,677 | 0.02% | 3,969,356 |
| 2016-01-13 | 2016-01-11 | 12.276 | 341,078 | +20,169 | 0.03% | 4,187,178 |
| 2016-01-12 | 2016-01-08 | 12.819 | 320,909 | +17,693 | 0.02% | 4,113,702 |
| 2016-01-11 | 2016-01-07 | 12.525 | 303,216 | -11,005 | 0.02% | 3,797,780 |
| 2016-01-08 | 2016-01-06 | 13.113 | 314,221 | -24,062 | 0.02% | 4,120,321 |
| 2016-01-07 | 2016-01-05 | 13.316 | 338,283 | -32,200 | 0.03% | 4,504,674 |
| 2016-01-06 | 2016-01-04 | 13.565 | 370,483 | +52,724 | 0.03% | 5,025,594 |
| 2016-01-05 | 2015-12-31 | 14.266 | 317,759 | +353 | 0.02% | 4,533,098 |
| 2016-01-04 | 2015-12-29 | 14.130 | 317,406 | +43,524 | 0.02% | 4,485,006 |
| 2015-12-30 | 2015-12-28 | 14.334 | 273,882 | -51,308 | 0.02% | 3,925,732 |
| 2015-12-29 | 2015-12-24 | 14.221 | 325,190 | -75,017 | 0.02% | 4,624,403 |
| 2015-12-28 | 2015-12-22 | 13.904 | 400,207 | +88,817 | 0.03% | 5,564,520 |
| 2015-12-23 | 2015-12-21 | 14.130 | 311,390 | -12,385 | 0.02% | 4,399,999 |
| 2015-12-22 | 2015-12-18 | 13.452 | 323,775 | +162,418 | 0.02% | 4,355,401 |
| 2015-12-21 | 2015-12-17 | 13.181 | 161,357 | -47,416 | 0.01% | 2,126,788 |
| 2015-12-18 | 2015-12-16 | 12.751 | 208,773 | -51,308 | 0.02% | 2,662,081 |
| 2015-12-16 | 2015-12-14 | 12.548 | 260,081 | +53,785 | 0.02% | 3,263,394 |
| 2015-12-15 | 2015-12-11 | 12.457 | 206,296 | -146,849 | 0.02% | 2,569,865 |
| 2015-12-14 | 2015-12-10 | 12.412 | 353,145 | -106,863 | 0.03% | 4,383,220 |
| 2015-12-11 | 2015-12-09 | 12.525 | 460,008 | -52,016 | 0.03% | 5,761,599 |
| 2015-12-10 | 2015-12-08 | 12.480 | 512,024 | -21,232 | 0.04% | 6,389,947 |
| 2015-12-09 | 2015-12-07 | 12.638 | 533,256 | -1,769 | 0.04% | 6,739,310 |
| 2015-12-08 | 2015-12-04 | 12.751 | 535,025 | +44,939 | 0.04% | 6,822,147 |
| 2015-12-07 | 2015-12-03 | 12.842 | 490,086 | +10,616 | 0.04% | 6,293,446 |
| 2015-12-04 | 2015-12-02 | 13.000 | 479,470 | -145,079 | 0.04% | 6,233,001 |
| 2015-12-03 | 2015-12-01 | 12.728 | 624,549 | -79,971 | 0.05% | 7,949,555 |
| 2015-12-02 | 2015-11-30 | 12.593 | 704,520 | +11,677 | 0.05% | 8,871,895 |
| 2015-12-01 | 2015-11-27 | 12.593 | 692,843 | -7,785 | 0.05% | 8,724,849 |
| 2015-11-30 | 2015-11-26 | 12.909 | 700,628 | +98,371 | 0.05% | 9,044,644 |
| 2015-11-27 | 2015-11-25 | 13.045 | 602,257 | -13,446 | 0.04% | 7,856,436 |
| 2015-11-26 | 2015-11-24 | 12.977 | 615,703 | +36,093 | 0.05% | 7,990,079 |
| 2015-11-25 | 2015-11-23 | 12.977 | 579,610 | +31,493 | 0.04% | 7,521,694 |
| 2015-11-24 | 2015-11-20 | 13.135 | 548,117 | +10,261 | 0.04% | 7,199,748 |
| 2015-11-23 | 2015-11-19 | 13.271 | 537,856 | -89,878 | 0.04% | 7,137,925 |
| 2015-11-20 | 2015-11-18 | 12.706 | 627,734 | -79,971 | 0.05% | 7,975,903 |
| 2015-11-19 | 2015-11-17 | 12.751 | 707,705 | -2,123 | 0.05% | 9,024,003 |
| 2015-11-18 | 2015-11-16 | 12.683 | 709,828 | -192,142 | 0.05% | 9,002,930 |
| 2015-11-17 | 2015-11-13 | 12.842 | 901,970 | -42,462 | 0.07% | 11,582,660 |
| 2015-11-16 | 2015-11-12 | 13.248 | 944,432 | +33,970 | 0.07% | 12,512,273 |
| 2015-11-13 | 2015-11-11 | 13.316 | 910,462 | -107,925 | 0.07% | 12,123,974 |
| 2015-11-12 | 2015-11-10 | 13.113 | 1,018,387 | -134,818 | 0.08% | 13,353,919 |
| 2015-11-11 | 2015-11-09 | 12.480 | 1,153,205 | 0.09% | 14,391,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy