History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 14,504,467 +0 0.76% 317,937,917
2025-10-13 2025-10-09 22.400 14,504,467 +0 0.76% 324,900,061
2025-10-10 2025-10-08 21.560 14,504,467 -34,800 0.76% 312,716,309
2025-10-09 2025-10-06 21.680 14,539,267 +161,200 0.76% 315,211,309
2025-10-06 2025-10-02 21.300 14,378,067 -170,000 0.76% 306,252,827
2025-10-03 2025-09-30 21.400 14,548,067 -188,400 0.76% 311,328,634
2025-10-02 2025-09-29 21.000 14,736,467 +49,600 0.77% 309,465,807
2025-09-30 2025-09-26 19.230 14,686,867 -2,800 0.77% 282,428,452
2025-09-29 2025-09-25 19.380 14,689,667 +108,400 0.77% 284,685,746
2025-09-26 2025-09-24 19.560 14,581,267 +1,210,400 0.77% 285,209,583
2025-09-25 2025-09-23 19.640 13,370,867 +82,000 0.70% 262,603,828
2025-09-24 2025-09-22 20.080 13,288,867 +351,600 0.70% 266,840,449
2025-09-23 2025-09-19 20.000 12,937,267 +179,200 0.68% 258,745,340
2025-09-22 2025-09-18 20.420 12,758,067 -419,200 0.67% 260,519,728
2025-09-19 2025-09-17 21.180 13,177,267 +1,016,400 0.69% 279,094,515
2025-09-18 2025-09-16 20.760 12,160,867 -94,400 0.64% 252,459,599
2025-09-17 2025-09-15 21.080 12,255,267 -87,600 0.64% 258,341,028
2025-09-16 2025-09-12 21.360 12,342,867 -97,600 0.65% 263,643,639
2025-09-15 2025-09-11 21.400 12,440,467 +16,400 0.65% 266,225,994
2025-09-12 2025-09-10 21.060 12,424,067 -165,600 0.65% 261,650,851
2025-09-11 2025-09-09 20.820 12,589,667 +505,200 0.66% 262,116,867
2025-09-10 2025-09-08 20.420 12,084,467 +252,000 0.63% 246,764,816
2025-09-09 2025-09-05 20.560 11,832,467 +254,800 0.62% 243,275,522
2025-09-08 2025-09-04 19.960 11,577,667 +194,400 0.61% 231,090,233
2025-09-05 2025-09-03 20.200 11,383,267 +218,400 0.60% 229,941,993
2025-09-04 2025-09-02 20.880 11,164,867 +25,200 0.59% 233,122,423
2025-09-03 2025-09-01 21.400 11,139,667 +191,087 0.59% 238,388,874
2025-09-02 2025-08-29 21.180 10,948,580 +249,457 0.58% 231,890,924
2025-09-01 2025-08-28 21.540 10,699,123 +449,000 0.56% 230,459,109
2025-08-29 2025-08-27 21.400 10,250,123 -716,000 0.54% 219,352,632
2025-08-28 2025-08-26 22.680 10,966,123 +328,543 0.58% 248,711,670
2025-08-27 2025-08-25 23.460 10,637,580 -304,600 0.56% 249,557,627
2025-08-26 2025-08-22 22.940 10,942,180 +253,200 0.57% 251,013,609
2025-08-25 2025-08-21 22.620 10,688,980 +1,092,800 0.56% 241,784,728
2025-08-22 2025-08-20 22.500 9,596,180 +87,200 0.50% 215,914,050
2025-08-21 2025-08-19 22.800 9,508,980 +34,400 0.50% 216,804,744
2025-08-20 2025-08-18 23.540 9,474,580 -361,600 0.50% 223,031,613
2025-08-19 2025-08-15 22.980 9,836,180 +412,400 0.52% 226,035,416
2025-08-18 2025-08-14 21.180 9,423,780 -654,400 0.50% 199,595,660
2025-08-15 2025-08-13 20.760 10,078,180 +296,000 0.53% 209,223,017
2025-08-14 2025-08-12 20.560 9,782,180 -397,200 0.51% 201,121,621
2025-08-13 2025-08-11 19.970 10,179,380 +92,400 0.53% 203,282,219
2025-08-12 2025-08-08 19.700 10,086,980 +197,200 0.53% 198,713,506
2025-08-11 2025-08-07 20.080 9,889,780 +96,200 0.52% 198,586,782
2025-08-08 2025-08-06 20.160 9,793,580 +53,200 0.51% 197,438,573
2025-08-07 2025-08-05 20.080 9,740,380 -189,600 0.51% 195,586,830
2025-08-06 2025-08-04 19.500 9,929,980 -4,400 0.52% 193,634,610
2025-08-05 2025-08-01 19.100 9,934,380 +53,600 0.52% 189,746,658
2025-08-04 2025-07-31 19.960 9,880,780 -496,800 0.52% 197,220,369
2025-08-01 2025-07-30 20.900 10,377,580 +62,400 0.55% 216,891,422
2025-07-31 2025-07-29 21.550 10,315,180 -63,600 0.54% 222,292,129
2025-07-30 2025-07-28 21.300 10,378,780 +228,200 0.55% 221,068,014
2025-07-29 2025-07-25 21.450 10,150,580 -559,600 0.53% 217,729,941
2025-07-28 2025-07-24 21.800 10,710,180 -16,800 0.56% 233,481,924
2025-07-25 2025-07-23 21.150 10,726,980 +262,000 0.56% 226,875,627
2025-07-24 2025-07-22 20.950 10,464,980 +103,200 0.55% 219,241,331
2025-07-23 2025-07-21 20.550 10,361,780 -399,200 0.54% 212,934,579
2025-07-22 2025-07-18 19.440 10,760,980 -295,200 0.57% 209,193,451
2025-07-21 2025-07-17 18.940 11,056,180 -225,200 0.58% 209,404,049
2025-07-18 2025-07-16 18.680 11,281,380 +85,200 0.59% 210,736,178
2025-07-17 2025-07-15 18.940 11,196,180 -146,000 0.59% 212,055,649
2025-07-16 2025-07-14 19.280 11,342,180 -188,000 0.60% 218,677,230
2025-07-15 2025-07-11 19.120 11,530,180 -6,800 0.61% 220,457,042
2025-07-14 2025-07-10 18.300 11,536,980 +376,348 0.61% 211,126,734
2025-07-11 2025-07-09 18.140 11,160,632 -80,400 0.59% 202,453,864
2025-07-10 2025-07-08 18.460 11,241,032 +196,400 0.59% 207,509,451
2025-07-09 2025-07-07 18.080 11,044,632 -135,200 0.58% 199,686,947
2025-07-08 2025-07-04 18.020 11,179,832 +4,052 0.59% 201,460,573
2025-07-07 2025-07-03 17.980 11,175,780 -210,800 0.59% 200,940,524
2025-07-04 2025-07-02 17.460 11,386,580 +82,000 0.60% 198,809,687
2025-07-03 2025-06-30 17.799 11,304,580 +34,000 0.59% 201,211,619
2025-07-02 2025-06-27 17.859 11,270,580 -83,216 0.59% 201,286,471
2025-06-30 2025-06-26 17.900 11,353,796 -196,500 0.60% 203,229,359
2025-06-27 2025-06-25 18.684 11,550,296 -88,305 0.61% 215,806,331
2025-06-26 2025-06-24 17.236 11,638,601 -939,141 0.61% 200,602,784
2025-06-25 2025-06-23 16.250 12,577,742 +160,700 0.66% 204,394,590
2025-06-24 2025-06-20 15.828 12,417,042 -21,082 0.66% 196,538,771
2025-06-23 2025-06-19 15.728 12,438,124 +75,577 0.66% 195,621,682
2025-06-20 2025-06-18 16.592 12,362,547 -305,887 0.65% 205,124,369
2025-06-19 2025-06-17 17.055 12,668,434 -140,016 0.67% 216,059,884
2025-06-18 2025-06-16 16.954 12,808,450 -292,760 0.68% 217,159,836
2025-06-17 2025-06-13 16.069 13,101,210 -103,421 0.69% 210,529,782
2025-06-16 2025-06-12 16.512 13,204,631 -108,194 0.70% 218,034,280
2025-06-13 2025-06-11 16.512 13,312,825 +26,253 0.70% 219,820,775
2025-06-12 2025-06-10 15.868 13,286,572 +117,740 0.70% 210,836,259
2025-06-11 2025-06-09 16.271 13,168,832 +176,611 0.70% 214,264,949
2025-06-10 2025-06-06 15.828 12,992,221 +1,977,725 0.69% 205,642,789
2025-06-09 2025-06-05 15.748 11,014,496 -677,805 0.58% 173,452,972
2025-06-06 2025-06-04 15.547 11,692,301 -581,145 0.62% 181,775,285
2025-06-05 2025-06-03 14.923 12,273,446 -113,365 0.65% 183,157,950
2025-06-04 2025-06-02 14.541 12,386,811 +65,632 0.65% 180,116,360
2025-06-03 2025-05-30 14.722 12,321,179 +464,201 0.65% 181,392,239
2025-06-02 2025-05-29 15.024 11,856,978 -102,228 0.63% 178,135,292
2025-05-30 2025-05-28 14.420 11,959,206 -60,461 0.63% 172,455,423
2025-05-29 2025-05-27 14.320 12,019,667 +219,570 0.63% 172,118,591
2025-05-28 2025-05-26 14.461 11,800,097 -94,670 0.62% 170,635,670
2025-05-27 2025-05-23 14.561 11,894,767 -36,993 0.63% 173,200,786
2025-05-26 2025-05-22 14.501 11,931,760 -519,490 0.63% 173,019,530
2025-05-23 2025-05-21 14.923 12,451,250 +1,078,361 0.66% 185,811,339
2025-05-22 2025-05-20 14.843 11,372,889 -38,187 0.60% 168,803,915
2025-05-21 2025-05-19 14.682 11,411,076 -149,562 0.60% 167,534,715
2025-05-20 2025-05-16 14.642 11,560,638 +107,796 0.61% 169,265,534
2025-05-19 2025-05-15 14.983 11,452,842 -80,350 0.60% 171,603,008
2025-05-16 2025-05-14 15.245 11,533,192 +190,931 0.61% 175,822,350
2025-05-15 2025-05-13 14.581 11,342,261 -50,517 0.60% 165,383,812
2025-05-14 2025-05-12 15.185 11,392,778 -549,721 0.60% 172,994,358
2025-05-13 2025-05-09 14.159 11,942,499 +102,625 0.63% 169,092,064
2025-05-12 2025-05-08 14.581 11,839,874 -349,642 0.63% 172,639,608
2025-05-09 2025-05-07 14.078 12,189,516 +6,364 0.64% 171,608,919
2025-05-08 2025-05-06 13.837 12,183,152 +62,848 0.64% 168,578,993
2025-05-07 2025-05-02 13.596 12,120,304 -48,130 0.64% 164,784,198
2025-05-06 2025-04-30 13.415 12,168,434 -32,220 0.64% 163,235,975
2025-05-02 2025-04-29 13.455 12,200,654 -18,297 0.64% 164,158,956
2025-04-30 2025-04-28 13.354 12,218,951 +413,285 0.65% 163,176,403
2025-04-29 2025-04-25 14.038 11,805,666 -109,785 0.62% 165,730,053
2025-04-28 2025-04-24 13.797 11,915,451 -54,495 0.63% 164,395,511
2025-04-25 2025-04-23 13.918 11,969,946 -50,915 0.63% 166,591,807
2025-04-24 2025-04-22 13.877 12,020,861 -218,774 0.63% 166,816,890
2025-04-23 2025-04-17 13.475 12,239,635 +35,799 0.65% 164,929,607
2025-04-22 2025-04-16 13.495 12,203,836 +93,477 0.64% 164,692,657
2025-04-17 2025-04-15 13.877 12,110,359 +10,739 0.64% 168,058,879
2025-04-16 2025-04-14 13.877 12,099,620 -21,479 0.64% 167,909,851
2025-04-15 2025-04-11 13.515 12,121,099 -74,384 0.64% 163,819,888
2025-04-14 2025-04-10 13.254 12,195,483 -123,707 0.64% 161,636,625
2025-04-11 2025-04-09 12.912 12,319,190 -151,551 0.65% 159,064,233
2025-04-10 2025-04-08 12.288 12,470,741 -77,964 0.66% 153,245,886
2025-04-09 2025-04-07 11.846 12,548,705 -731,105 0.66% 148,651,590
2025-04-08 2025-04-03 14.883 13,279,810 -226,333 0.70% 197,641,861
2025-04-07 2025-04-02 15.164 13,506,143 -63,245 0.71% 204,813,247
2025-04-03 2025-04-01 14.702 13,569,388 -13,525 0.72% 199,495,448
2025-04-02 2025-03-31 14.601 13,582,913 -223,150 0.72% 198,328,393
2025-04-01 2025-03-28 15.064 13,806,063 +333,731 0.73% 207,973,031
2025-03-31 2025-03-27 15.265 13,472,332 -2,784 0.71% 205,655,300
2025-03-28 2025-03-26 15.144 13,475,116 +2,904,372 0.71% 204,071,728
2025-03-27 2025-03-25 14.983 10,570,744 +88,306 0.56% 158,386,143
2025-03-26 2025-03-24 15.406 10,482,438 -29,435 0.55% 161,490,294
2025-03-25 2025-03-21 15.325 10,511,873 +640,815 0.56% 161,098,104
2025-03-24 2025-03-20 15.949 9,871,058 -498,807 0.52% 157,431,722
2025-03-21 2025-03-19 16.391 10,369,865 -18,695 0.55% 169,975,397
2025-03-20 2025-03-18 16.391 10,388,560 +119,893 0.55% 170,281,832
2025-03-19 2025-03-17 16.190 10,268,667 -720,764 0.54% 166,251,397
2025-03-18 2025-03-14 16.492 10,989,431 +159,103 0.58% 181,235,977
2025-03-17 2025-03-13 15.728 10,830,328 -126,889 0.57% 170,334,930
2025-03-14 2025-03-12 16.009 10,957,217 +728,321 0.58% 175,415,790
2025-03-13 2025-03-11 15.486 10,228,896 -102,227 0.54% 158,407,172
2025-03-12 2025-03-10 15.567 10,331,123 -167,860 0.55% 160,821,403
2025-03-11 2025-03-07 15.587 10,498,983 -101,233 0.55% 163,645,583
2025-03-10 2025-03-06 15.949 10,600,216 +1,920,445 0.56% 169,060,931
2025-03-07 2025-03-05 15.305 8,679,771 -603,421 0.46% 132,845,937
2025-03-06 2025-03-04 14.843 9,283,192 +805,091 0.49% 137,787,255
2025-03-05 2025-03-03 14.823 8,478,101 +5,695,217 0.45% 125,667,052
2025-03-03 2025-02-27 15.748 2,782,884 -3,777,844 0.15% 43,824,021
2025-02-28 2025-02-26 16.311 6,560,728 -6,332,435 0.35% 107,010,955
2025-02-27 2025-02-25 13.696 12,893,163 +84,328 0.68% 176,588,305
2025-02-26 2025-02-24 14.179 12,808,835 -666,269 0.68% 181,615,998
2025-02-25 2025-02-21 14.280 13,475,104 -1,873,905 0.71% 192,418,058
2025-02-24 2025-02-20 13.857 15,349,009 +469,769 0.81% 212,693,842
2025-02-21 2025-02-19 13.877 14,879,240 +16,309 0.79% 206,483,424
2025-02-20 2025-02-18 13.576 14,862,931 +58,472 0.79% 201,773,249
2025-02-19 2025-02-17 13.877 14,804,459 +170,645 0.78% 205,445,667
2025-02-18 2025-02-14 13.596 14,633,814 +45,743 0.77% 198,957,163
2025-02-17 2025-02-13 13.294 14,588,071 +119,730 0.77% 193,934,324
2025-02-14 2025-02-12 14.078 14,468,341 +168,258 0.76% 203,691,136
2025-02-13 2025-02-11 13.334 14,300,083 +93,078 0.76% 190,681,009
2025-02-12 2025-02-10 13.676 14,207,005 +34,606 0.75% 194,297,315
2025-02-11 2025-02-07 13.797 14,172,399 +688,544 0.75% 195,534,250
2025-02-10 2025-02-06 13.354 13,483,855 -105,011 0.71% 180,068,400
2025-02-07 2025-02-05 13.173 13,588,866 -97,057 0.72% 179,011,062
2025-02-06 2025-02-04 13.535 13,685,923 -186,555 0.72% 185,244,154
2025-02-05 2025-02-03 12.892 13,872,478 +33,811 0.73% 178,841,139
2025-02-04 2025-01-28 12.932 13,838,667 -122,912 0.73% 178,961,902
2025-02-03 2025-01-24 13.334 13,961,579 -69,610 0.74% 186,167,309
2025-01-27 2025-01-23 13.053 14,031,189 -770,883 0.74% 183,144,772
2025-01-24 2025-01-22 12.791 14,802,072 -433,174 0.78% 189,336,778
2025-01-23 2025-01-21 13.053 15,235,246 -116,548 0.80% 198,860,955
2025-01-22 2025-01-20 12.811 15,351,794 +99,443 0.81% 196,677,156
2025-01-21 2025-01-17 12.449 15,252,351 -56,085 0.81% 189,881,561
2025-01-20 2025-01-16 12.309 15,308,436 +53,301 0.81% 188,424,599
2025-01-17 2025-01-15 12.309 15,255,135 -60,859 0.81% 187,768,541
2025-01-16 2025-01-14 12.329 15,315,994 +351,631 0.81% 188,825,662
2025-01-15 2025-01-13 11.806 14,964,363 +73,985 0.79% 176,665,477
2025-01-14 2025-01-10 11.866 14,890,378 -813,842 0.79% 176,690,455
2025-01-13 2025-01-09 12.027 15,704,220 +6,762 0.83% 188,874,318
2025-01-10 2025-01-08 11.987 15,697,458 -171,440 0.83% 188,161,576
2025-01-09 2025-01-07 12.208 15,868,898 -54,097 0.84% 193,727,294
2025-01-08 2025-01-06 12.288 15,922,995 -3,580 0.84% 195,668,683
2025-01-07 2025-01-03 12.128 15,926,575 +41,369 0.84% 193,150,153
2025-01-06 2025-01-02 12.288 15,885,206 +75,974 0.84% 195,204,316
2025-01-03 2024-12-31 12.892 15,809,232 +228,719 0.84% 203,809,374
2025-01-02 2024-12-27 13.274 15,580,513 +24,264 0.82% 206,814,528
2024-12-30 2024-12-24 13.294 15,556,249 +43,755 0.82% 206,805,316
2024-12-27 2024-12-20 13.173 15,512,494 -22,275 0.82% 204,351,712
2024-12-23 2024-12-19 13.214 15,534,769 -19,889 0.82% 205,270,019
2024-12-20 2024-12-18 13.314 15,554,658 +3,183 0.82% 207,097,001
2024-12-19 2024-12-17 13.314 15,551,475 -23,071 0.82% 207,054,622
2024-12-18 2024-12-16 13.475 15,574,546 +810,262 0.82% 209,867,675
2024-12-17 2024-12-13 13.938 14,764,284 -144,789 0.78% 205,778,965
2024-12-16 2024-12-12 14.521 14,909,073 -269,690 0.79% 216,492,668
2024-12-13 2024-12-11 14.340 15,178,763 -120,922 0.80% 217,661,322
2024-12-12 2024-12-10 14.501 15,299,685 -1,263,326 0.81% 221,856,986
2024-12-11 2024-12-09 15.285 16,563,011 +225,140 0.87% 253,167,665
2024-12-10 2024-12-06 14.440 16,337,871 +161,495 0.86% 235,925,704
2024-12-09 2024-12-05 14.038 16,176,376 -60,461 0.85% 227,086,862
2024-12-06 2024-12-04 13.978 16,236,837 -27,844 0.86% 226,955,958
2024-12-05 2024-12-03 14.099 16,264,681 +3,560,063 0.86% 229,307,850
2024-12-04 2024-12-02 13.877 12,704,618 -127,685 0.67% 176,305,579
2024-12-03 2024-11-29 13.616 12,832,303 -601,034 0.68% 174,722,417
2024-12-02 2024-11-28 13.234 13,433,337 +37,788 0.71% 177,772,736
2024-11-29 2024-11-27 13.616 13,395,549 +76,372 0.71% 182,391,477
2024-11-28 2024-11-26 13.073 13,319,177 -334,526 0.70% 174,118,974
2024-11-27 2024-11-25 13.193 13,653,703 -32,220 0.72% 180,139,787
2024-11-26 2024-11-22 13.395 13,685,923 -169,053 0.72% 183,317,394
2024-11-25 2024-11-21 14.159 13,854,976 -23,866 0.73% 196,170,541
2024-11-22 2024-11-20 14.239 13,878,842 +282,020 0.73% 197,624,982
2024-11-21 2024-11-19 14.159 13,596,822 +223,349 0.72% 192,515,377
2024-11-20 2024-11-18 13.958 13,373,473 -40,175 0.71% 186,663,339
2024-11-19 2024-11-15 13.978 13,413,648 -381,066 0.71% 187,493,866
2024-11-18 2024-11-14 14.762 13,794,714 -110,192 0.73% 203,640,481
2024-11-15 2024-11-13 15.285 13,904,906 -188,743 0.73% 212,538,202
2024-11-14 2024-11-12 14.843 14,093,649 -292,760 0.74% 209,187,229
2024-11-13 2024-11-11 15.567 14,386,409 +2,484,217 0.76% 223,948,788
2024-11-12 2024-11-08 15.949 11,902,192 +1,748,289 0.63% 189,825,911
2024-11-11 2024-11-07 16.673 10,153,903 +293,158 0.54% 169,294,518
2024-11-08 2024-11-06 15.466 9,860,745 +182,379 0.52% 152,507,577
2024-11-07 2024-11-05 15.989 9,678,366 -202,068 0.51% 154,747,814
2024-11-06 2024-11-04 14.802 9,880,434 -97,455 0.52% 146,254,484
2024-11-05 2024-11-01 14.379 9,977,889 -44,948 0.53% 143,470,930
2024-11-04 2024-10-31 14.298 10,022,837 -420,963 0.53% 143,305,304
2024-11-01 2024-10-30 14.561 10,443,800 -104,286 0.56% 152,073,777
2024-10-31 2024-10-29 14.885 10,548,086 -163,145 0.56% 157,010,211
2024-10-30 2024-10-28 14.905 10,711,231 -270,591 0.57% 159,655,578
2024-10-29 2024-10-25 14.743 10,981,822 -398,579 0.58% 161,909,628
2024-10-28 2024-10-24 14.480 11,380,401 +24,886 0.61% 164,789,867
2024-10-25 2024-10-23 14.784 11,355,515 -283,627 0.60% 167,879,084
2024-10-24 2024-10-22 14.662 11,639,142 -308,908 0.62% 170,657,912
2024-10-23 2024-10-21 14.399 11,948,050 -4,470,483 0.64% 172,041,622
2024-10-22 2024-10-18 14.764 16,418,533 -190,006 0.87% 242,397,856
2024-10-21 2024-10-17 13.225 16,608,539 +7,608,155 0.88% 219,640,037
2024-10-18 2024-10-16 13.690 9,000,384 +30,812 0.48% 123,218,135
2024-10-17 2024-10-15 13.468 8,969,572 -875,372 0.48% 120,798,144
2024-10-16 2024-10-14 14.237 9,844,944 +177,365 0.52% 140,163,673
2024-10-15 2024-10-10 14.845 9,667,579 -122,457 0.51% 143,512,127
2024-10-14 2024-10-09 14.642 9,790,036 -2,163,939 0.52% 143,347,288
2024-10-10 2024-10-08 16.343 11,953,975 -5,445,796 0.64% 195,367,705
2024-10-09 2024-10-07 24.758 17,399,771 +663,244 0.93% 430,783,734
2024-10-08 2024-10-04 20.110 16,736,527 +976,301 0.89% 336,574,715
2024-10-07 2024-10-03 18.450 15,760,226 +986,374 0.84% 290,768,739
2024-10-04 2024-10-02 18.470 14,773,852 +433,736 0.79% 272,869,804
2024-10-03 2024-09-30 14.075 14,340,116 +2,698,407 0.76% 201,838,665
2024-10-02 2024-09-27 12.678 11,641,709 +662,849 0.62% 147,590,352
2024-09-30 2024-09-26 10.754 10,978,860 +1,178,553 0.58% 118,064,318
2024-09-27 2024-09-25 9.964 9,800,307 +753,311 0.52% 97,649,872
2024-09-26 2024-09-24 9.559 9,046,996 +1,358,091 0.48% 86,479,524
2024-09-25 2024-09-23 8.597 7,688,905 -78,215 0.41% 66,101,161
2024-09-24 2024-09-20 8.445 7,767,120 -73,079 0.41% 65,593,826
2024-09-23 2024-09-19 8.465 7,840,199 -311,279 0.42% 66,369,763
2024-09-20 2024-09-17 8.111 8,151,478 +143,394 0.43% 66,115,879
2024-09-19 2024-09-16 8.182 8,008,084 +211,337 0.43% 65,520,451
2024-09-17 2024-09-13 8.364 7,796,747 -233,854 0.41% 65,212,431
2024-09-16 2024-09-12 8.263 8,030,601 +16,591 0.43% 66,355,222
2024-09-13 2024-09-11 8.232 8,014,010 +95,201 0.43% 65,974,685
2024-09-12 2024-09-10 8.344 7,918,809 -15,801 0.42% 66,072,993
2024-09-11 2024-09-09 8.344 7,934,610 -252,420 0.42% 66,204,833
2024-09-10 2024-09-05 8.243 8,187,030 -30,812 0.44% 67,481,960
2024-09-09 2024-09-04 8.182 8,217,842 -472,448 0.44% 67,236,647
2024-09-05 2024-09-03 8.182 8,690,290 -15,406 0.46% 71,102,117
2024-09-04 2024-09-02 8.101 8,705,696 -41,477 0.46% 70,522,936
2024-09-03 2024-08-30 8.475 8,747,173 -336,166 0.47% 74,136,158
2024-09-02 2024-08-29 8.121 9,083,339 +35,553 0.48% 73,766,095
2024-08-30 2024-08-28 7.969 9,047,786 -334,981 0.48% 72,103,103
2024-08-29 2024-08-27 8.101 9,382,767 +63,204 0.50% 76,007,740
2024-08-28 2024-08-26 8.101 9,319,563 +16,986 0.50% 75,495,738
2024-08-27 2024-08-23 8.172 9,302,577 +36,737 0.49% 76,017,522
2024-08-26 2024-08-22 8.182 9,265,840 +120,088 0.49% 75,811,145
2024-08-23 2024-08-21 8.273 9,145,752 +63,993 0.49% 75,662,098
2024-08-22 2024-08-20 8.273 9,081,759 -9,875 0.48% 75,132,688
2024-08-21 2024-08-19 8.364 9,091,634 -90,461 0.48% 76,042,939
2024-08-20 2024-08-16 8.313 9,182,095 -49,377 0.49% 76,334,671
2024-08-19 2024-08-15 8.324 9,231,472 -95,991 0.49% 76,838,641
2024-08-16 2024-08-14 8.293 9,327,463 +192,771 0.50% 77,354,278
2024-08-15 2024-08-13 8.384 9,134,692 +3,318,989 0.49% 76,588,074
2024-08-14 2024-08-12 8.232 5,815,703 +97,966 0.31% 47,877,302
2024-08-13 2024-08-09 8.354 5,717,737 +109,816 0.30% 47,765,577
2024-08-12 2024-08-08 8.374 5,607,921 +32,787 0.30% 46,961,753
2024-08-09 2024-08-07 8.344 5,575,134 +277,307 0.30% 46,517,827
2024-08-08 2024-08-06 8.394 5,297,827 +132,728 0.28% 44,472,260
2024-08-07 2024-08-05 8.455 5,165,099 -91,646 0.27% 43,671,894
2024-08-06 2024-08-02 8.546 5,256,745 -99,941 0.28% 44,925,845
2024-08-05 2024-08-01 8.759 5,356,686 -3,426,040 0.28% 46,919,049
2024-08-02 2024-07-31 8.820 8,782,726 -353,546 0.47% 77,461,230
2024-08-01 2024-07-30 8.121 9,136,272 +27,257 0.49% 74,195,965
2024-07-31 2024-07-29 8.293 9,109,015 +29,627 0.48% 75,542,651
2024-07-30 2024-07-26 8.334 9,079,388 -28,047 0.48% 75,664,699
2024-07-29 2024-07-25 8.162 9,107,435 -116,137 0.48% 74,330,666
2024-07-26 2024-07-24 8.243 9,223,572 +84,535 0.49% 76,025,703
2024-07-25 2024-07-23 8.324 9,139,037 +233,854 0.49% 76,069,253
2024-07-24 2024-07-22 8.587 8,905,183 +343,276 0.47% 76,467,273
2024-07-23 2024-07-19 8.465 8,561,907 +95,595 0.46% 72,479,249
2024-07-22 2024-07-18 8.577 8,466,312 -51,353 0.45% 72,613,033
2024-07-19 2024-07-17 8.526 8,517,665 +536,837 0.45% 72,622,224
2024-07-18 2024-07-16 8.374 7,980,828 +20,147 0.42% 66,832,908
2024-07-17 2024-07-15 8.354 7,960,681 +98,360 0.42% 66,502,974
2024-07-16 2024-07-12 8.516 7,862,321 +143,394 0.42% 66,955,101
2024-07-15 2024-07-11 8.556 7,718,927 -123,247 0.41% 66,046,612
2024-07-12 2024-07-10 8.293 7,842,174 -85,918 0.42% 65,036,517
2024-07-11 2024-07-09 8.293 7,928,092 +95,596 0.42% 65,749,050
2024-07-10 2024-07-08 8.202 7,832,496 -7,111 0.42% 64,242,451
2024-07-09 2024-07-05 8.465 7,839,607 +77,820 0.42% 66,364,751
2024-07-08 2024-07-04 8.668 7,761,787 +69,524 0.41% 67,277,894
2024-07-05 2024-07-03 8.820 7,692,263 -10,468 0.41% 67,843,646
2024-07-04 2024-07-02 8.963 7,702,731 +42,663 0.41% 69,042,609
2024-07-03 2024-06-28 9.005 7,660,068 -534,795 0.41% 68,977,708
2024-07-02 2024-06-27 9.026 8,194,863 -568,600 0.45% 73,963,288
2024-06-28 2024-06-26 9.305 8,763,463 +2,702 0.48% 81,547,086
2024-06-27 2024-06-25 9.254 8,760,761 -188,761 0.48% 81,068,035
2024-06-26 2024-06-24 9.502 8,949,522 -234,311 0.49% 85,040,446
2024-06-25 2024-06-21 9.658 9,183,833 +9,265 0.50% 88,694,409
2024-06-24 2024-06-20 9.823 9,174,568 +12,738 0.50% 90,126,046
2024-06-21 2024-06-19 9.969 9,161,830 -27,021 0.50% 91,330,042
2024-06-20 2024-06-18 9.906 9,188,851 -208,062 0.50% 91,028,096
2024-06-19 2024-06-17 9.647 9,396,913 +47,480 0.51% 90,654,891
2024-06-18 2024-06-14 9.730 9,349,433 -131,631 0.51% 90,971,891
2024-06-17 2024-06-13 9.492 9,481,064 -109,628 0.52% 89,993,037
2024-06-14 2024-06-12 9.450 9,590,692 +12,353 0.52% 90,636,085
2024-06-13 2024-06-11 9.430 9,578,339 +117,348 0.52% 90,320,836
2024-06-12 2024-06-07 9.678 9,460,991 +14,283 0.51% 91,567,184
2024-06-11 2024-06-06 9.741 9,446,708 +89,555 0.51% 92,016,286
2024-06-07 2024-06-05 9.844 9,357,153 -32,425 0.51% 92,113,586
2024-06-06 2024-06-04 9.855 9,389,578 -13,125 0.51% 92,530,082
2024-06-05 2024-06-03 9.709 9,402,703 -1,158 0.51% 91,295,351
2024-06-04 2024-05-31 9.637 9,403,861 +36,286 0.51% 90,624,475
2024-06-03 2024-05-30 9.813 9,367,575 +520,347 0.51% 91,924,973
2024-05-31 2024-05-29 10.051 8,847,228 +208,834 0.48% 88,927,341
2024-05-30 2024-05-28 10.197 8,638,394 +51,726 0.47% 88,081,451
2024-05-29 2024-05-27 10.300 8,586,668 -792,102 0.47% 88,443,803
2024-05-28 2024-05-24 10.228 9,378,770 +294,529 0.51% 95,922,258
2024-05-27 2024-05-23 10.528 9,084,241 +154,406 0.49% 95,639,811
2024-05-24 2024-05-22 10.963 8,929,835 +92,644 0.49% 97,900,623
2024-05-23 2024-05-21 10.901 8,837,191 -780,908 0.48% 96,335,496
2024-05-22 2024-05-20 11.316 9,618,099 +206,904 0.52% 108,834,913
2024-05-21 2024-05-17 11.647 9,411,195 +1,156,113 0.51% 109,614,356
2024-05-20 2024-05-16 11.233 8,255,082 -25,477 0.45% 92,727,175
2024-05-17 2024-05-14 11.336 8,280,559 +280,247 0.45% 93,871,408
2024-05-16 2024-05-13 11.419 8,000,312 +1,322,100 0.44% 91,357,640
2024-05-14 2024-05-10 10.777 6,678,212 +46,321 0.36% 71,969,734
2024-05-13 2024-05-09 10.279 6,631,891 -156,721 0.36% 68,171,901
2024-05-10 2024-05-08 9.896 6,788,612 -424,230 0.37% 67,180,111
2024-05-09 2024-05-07 10.321 7,212,842 -149,388 0.39% 74,442,699
2024-05-08 2024-05-06 10.310 7,362,230 +130,473 0.40% 75,908,222
2024-05-07 2024-05-03 10.124 7,231,757 -69,483 0.39% 73,214,103
2024-05-06 2024-05-02 10.155 7,301,240 -337,517 0.40% 74,144,520
2024-05-03 2024-04-30 9.865 7,638,757 -92,258 0.42% 75,355,681
2024-05-02 2024-04-29 10.310 7,731,015 -296,073 0.42% 79,710,577
2024-04-30 2024-04-26 10.155 8,027,088 +255,542 0.44% 81,515,548
2024-04-29 2024-04-25 9.191 7,771,546 -61,377 0.42% 71,431,110
2024-04-26 2024-04-24 9.140 7,832,923 +235,469 0.43% 71,589,412
2024-04-25 2024-04-23 8.953 7,597,454 +95,732 0.41% 68,020,243
2024-04-24 2024-04-22 8.922 7,501,722 +240,487 0.41% 66,929,946
2024-04-23 2024-04-19 8.829 7,261,235 +665,103 0.40% 64,107,146
2024-04-22 2024-04-18 8.912 6,596,132 +54,814 0.36% 58,781,971
2024-04-19 2024-04-17 8.653 6,541,318 +19,301 0.36% 56,598,913
2024-04-18 2024-04-16 8.497 6,522,017 +258,243 0.36% 55,418,164
2024-04-17 2024-04-15 8.746 6,263,774 +313,830 0.34% 54,781,621
2024-04-16 2024-04-12 8.963 5,949,944 -174,864 0.32% 53,331,689
2024-04-15 2024-04-11 9.295 6,124,808 -116,577 0.33% 56,930,012
2024-04-12 2024-04-10 9.533 6,241,385 +16,213 0.34% 59,501,122
2024-04-11 2024-04-09 9.502 6,225,172 -50,182 0.34% 59,153,037
2024-04-10 2024-04-08 9.305 6,275,354 -189,919 0.34% 58,394,363
2024-04-09 2024-04-05 9.171 6,465,273 +95,731 0.35% 59,290,689
2024-04-08 2024-04-03 9.430 6,369,542 +157,108 0.35% 60,062,852
2024-04-05 2024-04-02 9.689 6,212,434 +154,406 0.34% 60,190,750
2024-04-03 2024-03-28 9.616 6,058,028 +37,444 0.33% 58,255,322
2024-04-02 2024-03-27 9.471 6,020,584 +46,707 0.33% 57,021,833
2024-03-28 2024-03-26 9.668 5,973,877 +86,854 0.33% 57,755,623
2024-03-27 2024-03-25 9.823 5,887,023 +342,780 0.32% 57,830,963
2024-03-26 2024-03-22 10.248 5,544,243 -173,706 0.30% 56,819,172
2024-03-25 2024-03-21 10.715 5,717,949 -152,476 0.31% 61,265,668
2024-03-22 2024-03-20 10.549 5,870,425 +26,249 0.32% 61,926,092
2024-03-21 2024-03-19 10.352 5,844,176 -67,552 0.32% 60,498,573
2024-03-20 2024-03-18 10.694 5,911,728 -322,708 0.32% 63,219,418
2024-03-19 2024-03-15 10.207 6,234,436 +96,889 0.34% 63,634,078
2024-03-18 2024-03-14 10.342 6,137,547 +31,267 0.33% 63,471,933
2024-03-15 2024-03-13 10.507 6,106,280 -46,321 0.33% 64,160,985
2024-03-14 2024-03-12 10.632 6,152,601 +6,948 0.33% 65,412,759
2024-03-13 2024-03-11 10.424 6,145,653 -303,022 0.33% 64,065,227
2024-03-12 2024-03-08 10.124 6,448,675 +45,936 0.35% 65,286,203
2024-03-11 2024-03-07 10.041 6,402,739 +32,811 0.35% 64,290,371
2024-03-08 2024-03-06 10.207 6,369,928 -157,107 0.35% 65,017,027
2024-03-07 2024-03-05 9.803 6,527,035 +550,842 0.36% 63,982,828
2024-03-06 2024-03-04 10.155 5,976,193 +187,603 0.33% 60,688,590
2024-03-05 2024-03-01 10.362 5,788,590 -15,440 0.32% 59,983,133
2024-03-04 2024-02-29 10.186 5,804,030 +35,513 0.32% 59,120,694
2024-03-01 2024-02-28 10.124 5,768,517 +50,568 0.31% 58,400,302
2024-02-29 2024-02-27 10.424 5,717,949 +113,488 0.31% 59,606,636
2024-02-28 2024-02-26 10.342 5,604,461 -45,163 0.31% 57,958,982
2024-02-27 2024-02-23 10.590 5,649,624 -82,994 0.31% 59,831,074
2024-02-26 2024-02-22 10.570 5,732,618 -175,250 0.31% 60,591,197
2024-02-23 2024-02-21 10.310 5,907,868 -890,536 0.32% 60,913,032
2024-02-22 2024-02-20 10.010 6,798,404 -201,499 0.37% 68,051,931
2024-02-21 2024-02-19 9.689 6,999,903 +8,878 0.38% 67,820,344
2024-02-20 2024-02-16 9.969 6,991,025 -109,628 0.38% 69,690,292
2024-02-19 2024-02-15 9.388 7,100,653 -22,389 0.39% 66,662,691
2024-02-16 2024-02-14 9.191 7,123,042 +68,325 0.39% 65,470,473
2024-02-15 2024-02-09 9.316 7,054,717 +198,411 0.38% 65,719,711
2024-02-14 2024-02-07 9.668 6,856,306 -21,231 0.37% 66,286,974
2024-02-08 2024-02-06 9.792 6,877,537 +174,865 0.37% 67,347,441
2024-02-07 2024-02-05 9.243 6,702,672 +20,073 0.36% 61,953,975
2024-02-06 2024-02-02 9.378 6,682,599 +95,731 0.36% 62,668,649
2024-02-05 2024-02-01 9.647 6,586,868 -52,884 0.36% 63,545,529
2024-02-02 2024-01-31 9.606 6,639,752 +123,525 0.36% 63,780,504
2024-02-01 2024-01-30 9.678 6,516,227 +62,534 0.35% 63,066,603
2024-01-31 2024-01-29 10.114 6,453,693 +62,535 0.35% 65,270,130
2024-01-30 2024-01-26 10.300 6,391,158 +31,267 0.35% 65,829,763
2024-01-29 2024-01-25 10.445 6,359,891 -30,109 0.35% 66,430,353
2024-01-26 2024-01-24 10.279 6,390,000 -112,331 0.35% 65,685,406
2024-01-25 2024-01-23 9.709 6,502,331 +127,687 0.35% 63,134,249
2024-01-24 2024-01-22 9.243 6,374,644 -25,477 0.35% 58,921,955
2024-01-23 2024-01-19 9.678 6,400,121 +685,948 0.35% 61,942,883
2024-01-22 2024-01-18 9.917 5,714,173 +86,081 0.31% 56,665,885
2024-01-19 2024-01-17 9.823 5,628,092 +389,489 0.31% 55,287,364
2024-01-18 2024-01-16 10.290 5,238,603 -7,720 0.29% 53,904,012
2024-01-17 2024-01-15 10.310 5,246,323 +80,677 0.29% 54,092,177
2024-01-16 2024-01-12 10.487 5,165,646 -3,860 0.28% 54,170,333
2024-01-15 2024-01-11 10.632 5,169,506 +10,036 0.28% 54,960,764
2024-01-12 2024-01-10 10.466 5,159,470 +15,055 0.28% 53,998,640
2024-01-11 2024-01-09 10.652 5,144,415 +162,512 0.28% 54,800,619
2024-01-10 2024-01-08 10.839 4,981,903 +51,340 0.27% 53,998,700
2024-01-09 2024-01-05 11.399 4,930,563 -46,708 0.27% 56,201,195
2024-01-08 2024-01-04 11.399 4,977,271 -2,316 0.27% 56,733,598
2024-01-05 2024-01-03 11.440 4,979,587 -38,216 0.27% 56,966,397
2024-01-04 2024-01-02 11.378 5,017,803 +103,066 0.27% 57,091,612
2024-01-03 2023-12-29 11.875 4,914,737 -49,796 0.27% 58,363,490
2024-01-02 2023-12-28 11.709 4,964,533 -17,756 0.27% 58,131,724
2023-12-29 2023-12-27 11.005 4,982,289 +158,652 0.27% 54,828,932
2023-12-28 2023-12-22 10.880 4,823,637 +123,524 0.26% 52,483,196
2023-12-27 2023-12-21 11.046 4,700,113 +308,426 0.26% 51,918,467
2023-12-22 2023-12-20 10.963 4,391,687 +22,389 0.24% 48,147,462
2023-12-21 2023-12-19 10.963 4,369,298 +170,618 0.24% 47,902,005
2023-12-20 2023-12-18 11.150 4,198,680 +18,143 0.23% 46,814,609
2023-12-19 2023-12-15 11.316 4,180,537 +63,692 0.23% 47,305,438
2023-12-18 2023-12-14 11.088 4,116,845 +50,568 0.22% 45,646,202
2023-12-15 2023-12-13 11.150 4,066,277 -26,635 0.22% 45,338,337
2023-12-14 2023-12-12 11.585 4,092,912 -1,158 0.22% 47,416,617
2023-12-13 2023-12-11 11.585 4,094,070 -940,717 0.22% 47,430,033
2023-12-12 2023-12-08 11.647 5,034,787 -2,277,486 0.27% 58,641,324
2023-12-11 2023-12-07 11.875 7,312,273 +19,301 0.40% 86,834,712
2023-12-08 2023-12-06 12.062 7,292,972 +302,635 0.40% 87,965,805
2023-12-07 2023-12-05 12.082 6,990,337 -35,127 0.38% 84,460,378
2023-12-06 2023-12-04 12.373 7,025,464 +388,716 0.38% 86,923,198
2023-12-05 2023-12-01 12.642 6,636,748 +310,356 0.36% 83,901,845
2023-12-04 2023-11-30 12.808 6,326,392 +30,881 0.34% 81,027,217
2023-12-01 2023-11-29 12.766 6,295,511 +323,866 0.34% 80,370,755
2023-11-30 2023-11-28 13.077 5,971,645 -390,260 0.33% 78,092,566
2023-11-29 2023-11-27 13.326 6,361,905 +560,879 0.35% 84,778,261
2023-11-28 2023-11-24 13.720 5,801,026 +226,590 0.32% 79,588,286
2023-11-27 2023-11-23 14.051 5,574,436 -3,088 0.30% 78,327,989
2023-11-24 2023-11-22 13.948 5,577,524 +154,406 0.30% 77,793,420
2023-11-23 2023-11-21 13.989 5,423,118 -48,638 0.30% 75,864,601
2023-11-22 2023-11-20 14.217 5,471,756 -74,887 0.30% 77,792,403
2023-11-21 2023-11-17 14.300 5,546,643 +658,155 0.30% 79,316,886
2023-11-20 2023-11-16 14.424 4,888,488 +351,273 0.27% 70,513,154
2023-11-17 2023-11-15 14.507 4,537,215 -247,435 0.25% 65,822,406
2023-11-16 2023-11-14 14.238 4,784,650 -259,788 0.26% 68,122,921
2023-11-15 2023-11-13 13.823 5,044,438 +554,896 0.27% 69,730,852
2023-11-14 2023-11-10 13.616 4,489,542 +110,400 0.24% 61,129,910
2023-11-13 2023-11-09 13.782 4,379,142 -88,783 0.24% 60,352,744
2023-11-10 2023-11-08 13.844 4,467,925 +39,373 0.24% 61,854,128
2023-11-09 2023-11-07 14.217 4,428,552 -23,932 0.24% 62,961,087
2023-11-08 2023-11-06 14.196 4,452,484 -588,673 0.24% 63,209,054
2023-11-07 2023-11-03 13.160 5,041,157 +118,507 0.27% 66,342,266
2023-11-06 2023-11-02 12.725 4,922,650 -223,117 0.27% 62,640,279
2023-11-03 2023-11-01 12.808 5,145,767 +113,296 0.28% 65,905,998
2023-11-02 2023-10-31 12.911 5,032,471 -83,379 0.27% 64,976,405
2023-11-01 2023-10-30 13.720 5,115,850 +43,619 0.28% 70,187,883
2023-10-31 2023-10-27 13.844 5,072,231 -187,217 0.28% 70,220,164
2023-10-30 2023-10-26 13.575 5,259,448 +210,764 0.29% 71,395,003
2023-10-27 2023-10-25 13.844 5,048,684 +113,488 0.27% 69,894,178
2023-10-26 2023-10-24 13.968 4,935,196 +440,057 0.27% 68,936,726
2023-10-25 2023-10-20 13.844 4,495,139 +57,902 0.24% 62,230,879
2023-10-24 2023-10-19 13.906 4,437,237 -772 0.24% 61,705,162
2023-10-20 2023-10-18 14.279 4,438,009 +81,835 0.24% 63,371,466
2023-10-19 2023-10-17 14.487 4,356,174 +18,143 0.24% 63,105,723
2023-10-18 2023-10-16 14.321 4,338,031 +367,545 0.24% 62,123,662
2023-10-17 2023-10-13 14.528 3,970,486 +187,544 0.22% 57,683,026
2023-10-16 2023-10-12 15.046 3,782,942 -270,210 0.21% 56,918,396
2023-10-13 2023-10-11 14.528 4,053,152 +106,154 0.22% 58,883,994
2023-10-12 2023-10-10 14.362 3,946,998 -50,568 0.21% 56,687,394
2023-10-11 2023-10-09 14.569 3,997,566 -20,845 0.22% 58,242,139
2023-10-10 2023-10-06 14.777 4,018,411 -1,158 0.22% 59,378,638
2023-10-09 2023-10-05 14.404 4,019,569 +74,694 0.22% 57,896,278
2023-10-06 2023-10-04 14.341 3,944,875 -37,058 0.21% 56,575,147
2023-10-05 2023-10-03 14.528 3,981,933 +108,277 0.22% 57,849,328
2023-10-04 2023-09-29 14.880 3,873,656 -335,253 0.21% 57,641,045
2023-10-03 2023-09-28 14.756 4,208,909 +429,015 0.23% 62,106,332
2023-09-29 2023-09-27 14.880 3,779,894 +387,598 0.21% 56,245,841
2023-09-28 2023-09-26 14.901 3,392,296 +40,918 0.18% 50,548,582
2023-09-27 2023-09-25 15.025 3,351,378 +51,340 0.18% 50,355,600
2023-09-26 2023-09-22 15.647 3,300,038 -401,262 0.18% 51,635,959
2023-09-25 2023-09-21 14.942 3,701,300 -2,316 0.20% 55,306,465
2023-09-22 2023-09-20 15.025 3,703,616 +30,881 0.20% 55,648,096
2023-09-21 2023-09-19 15.150 3,672,735 +71,220 0.20% 55,640,794
2023-09-19 2023-09-15 15.088 3,601,515 -328,499 0.20% 54,337,913
2023-09-18 2023-09-14 15.336 3,930,014 +1,265,882 0.21% 60,271,523
2023-09-15 2023-09-13 15.253 2,664,132 -112,330 0.15% 40,636,838
2023-09-14 2023-09-12 15.336 2,776,462 -11,967 0.15% 42,580,407
2023-09-13 2023-09-11 15.585 2,788,429 -1,143,182 0.15% 43,457,404
2023-09-12 2023-09-07 14.942 3,931,611 +23,933 0.21% 58,747,874
2023-09-11 2023-09-06 15.212 3,907,678 +281,405 0.21% 59,443,063
2023-09-07 2023-09-05 15.315 3,626,273 +718,715 0.20% 55,538,134
2023-09-06 2023-09-04 15.668 2,907,558 +143,019 0.16% 45,555,051
2023-09-05 2023-08-31 15.626 2,764,539 +514,943 0.15% 43,199,669
2023-09-04 2023-08-30 16.745 2,249,596 +469,394 0.12% 37,670,574
2023-08-31 2023-08-29 17.181 1,780,202 -260,946 0.10% 30,585,118
2023-08-30 2023-08-28 17.222 2,041,148 -1,358,964 0.11% 35,152,958
2023-08-29 2023-08-25 17.471 3,400,112 -369,802 0.19% 59,402,832
2023-08-28 2023-08-24 17.222 3,769,914 +205,359 0.21% 64,926,025
2023-08-25 2023-08-23 16.808 3,564,555 -4,632 0.19% 59,911,822
2023-08-24 2023-08-22 17.181 3,569,187 -473,157 0.19% 61,321,135
2023-08-23 2023-08-21 16.165 4,042,344 -79,905 0.22% 65,345,280
2023-08-22 2023-08-18 17.409 4,122,249 -448,935 0.22% 71,762,880
2023-08-21 2023-08-17 16.994 4,571,184 +323,094 0.25% 77,683,522
2023-08-18 2023-08-16 16.891 4,248,090 +135,877 0.23% 71,752,604
2023-08-17 2023-08-15 17.098 4,112,213 +272,913 0.22% 70,309,806
2023-08-16 2023-08-14 16.994 3,839,300 +204,780 0.21% 65,245,754
2023-08-15 2023-08-11 17.284 3,634,520 -78,747 0.20% 62,820,222
2023-08-14 2023-08-10 18.631 3,713,267 -100,749 0.20% 69,183,451
2023-08-11 2023-08-09 18.155 3,814,016 -60,991 0.21% 69,242,536
2023-08-10 2023-08-08 18.196 3,875,007 +378,295 0.21% 70,510,429
2023-08-09 2023-08-07 18.196 3,496,712 -211,922 0.19% 63,626,895
2023-08-08 2023-08-04 18.155 3,708,634 +404,157 0.20% 67,329,352
2023-08-07 2023-08-03 17.865 3,304,477 -145,528 0.18% 59,033,203
2023-08-04 2023-08-02 17.243 3,450,005 -242,417 0.19% 59,488,005
2023-08-03 2023-08-01 17.201 3,692,422 -118,120 0.20% 63,514,923
2023-08-02 2023-07-31 17.782 3,810,542 -989,355 0.21% 67,757,971
2023-08-01 2023-07-28 17.181 4,799,897 -551,808 0.26% 82,465,595
2023-07-31 2023-07-27 15.543 5,351,705 -58,674 0.29% 83,183,996
2023-07-28 2023-07-26 15.606 5,410,379 -116,963 0.29% 84,432,377
2023-07-27 2023-07-25 15.730 5,527,342 +40,918 0.30% 86,944,970
2023-07-26 2023-07-24 14.424 5,486,424 +136,263 0.30% 79,137,979
2023-07-25 2023-07-21 14.569 5,350,161 -51,340 0.29% 77,948,637
2023-07-24 2023-07-20 14.487 5,401,501 -97,662 0.29% 78,248,854
2023-07-21 2023-07-19 14.590 5,499,163 -23,161 0.30% 80,233,475
2023-07-20 2023-07-18 14.424 5,522,324 +168,303 0.30% 79,655,813
2023-07-19 2023-07-14 14.673 5,354,021 -153,634 0.29% 78,559,675
2023-07-18 2023-07-13 14.797 5,507,655 -123,911 0.30% 81,498,814
2023-07-14 2023-07-12 14.321 5,631,566 +160,196 0.31% 80,647,995
2023-07-13 2023-07-11 14.196 5,471,370 +154,599 0.30% 77,673,524
2023-07-12 2023-07-10 14.341 5,316,771 -165,986 0.29% 76,250,097
2023-07-11 2023-07-07 14.113 5,482,757 -16,213 0.30% 77,380,666
2023-07-10 2023-07-06 14.113 5,498,970 +144,370 0.30% 77,609,487
2023-07-07 2023-07-05 14.279 5,354,600 +48,058 0.29% 76,459,703
2023-07-06 2023-07-04 14.404 5,306,542 -96,117 0.29% 76,433,327
2023-07-05 2023-07-03 14.837 5,402,659 -34,741 0.29% 80,160,013
2023-07-04 2023-06-30 14.438 5,437,400 +15,569 0.30% 78,504,317
2023-07-03 2023-06-29 14.060 5,421,831 -145,224 0.30% 76,228,542
2023-06-30 2023-06-28 14.144 5,567,055 +192,617 0.31% 78,738,311
2023-06-29 2023-06-27 14.249 5,374,438 -475,071 0.30% 76,578,750
2023-06-28 2023-06-26 14.060 5,849,509 +222,309 0.32% 82,241,506
2023-06-27 2023-06-23 13.997 5,627,200 +1,523 0.31% 78,761,159
2023-06-26 2023-06-21 14.501 5,625,677 +28,359 0.31% 81,577,315
2023-06-23 2023-06-20 15.005 5,597,318 +136,279 0.31% 83,989,252
2023-06-21 2023-06-19 15.299 5,461,039 +165,590 0.30% 83,551,101
2023-06-20 2023-06-16 15.573 5,295,449 -65,475 0.29% 82,464,403
2023-06-19 2023-06-15 15.363 5,360,924 +66,236 0.30% 82,357,385
2023-06-16 2023-06-14 15.110 5,294,688 -87,934 0.29% 80,004,568
2023-06-15 2023-06-13 14.900 5,382,622 +135,517 0.30% 80,202,081
2023-06-14 2023-06-12 14.879 5,247,105 -16,368 0.29% 78,072,580
2023-06-13 2023-06-09 15.047 5,263,473 -83,366 0.29% 79,201,051
2023-06-12 2023-06-08 15.152 5,346,839 +485,540 0.30% 81,017,324
2023-06-09 2023-06-07 15.005 4,861,299 -47,584 0.27% 72,945,090
2023-06-08 2023-06-06 14.795 4,908,883 +120,291 0.27% 72,627,461
2023-06-07 2023-06-05 14.816 4,788,592 +199,469 0.26% 70,948,378
2023-06-06 2023-06-02 15.110 4,589,123 +165,209 0.25% 69,343,237
2023-06-05 2023-06-01 14.963 4,423,914 +77,275 0.24% 66,196,067
2023-06-02 2023-05-31 15.047 4,346,639 +148,841 0.24% 65,405,175
2023-06-01 2023-05-30 15.405 4,197,798 +1,019,995 0.23% 64,665,261
2023-05-31 2023-05-29 15.531 3,177,803 +677,206 0.18% 49,353,383
2023-05-30 2023-05-25 15.867 2,500,597 -667,118 0.14% 39,676,758
2023-05-29 2023-05-24 16.203 3,167,715 -248,004 0.17% 51,327,014
2023-05-25 2023-05-23 16.708 3,415,719 +151,125 0.19% 57,068,280
2023-05-24 2023-05-22 16.939 3,264,594 +3,426 0.18% 55,298,040
2023-05-23 2023-05-19 17.170 3,261,168 -14,085 0.18% 55,993,904
2023-05-22 2023-05-18 17.779 3,275,253 +6,471 0.18% 58,231,870
2023-05-19 2023-05-17 17.548 3,268,782 +606,402 0.18% 57,361,164
2023-05-18 2023-05-16 17.821 2,662,380 -30,834 0.15% 47,447,290
2023-05-17 2023-05-15 17.968 2,693,214 -211,651 0.15% 48,392,995
2023-05-16 2023-05-12 17.926 2,904,865 +738,874 0.16% 52,073,948
2023-05-15 2023-05-11 18.368 2,165,991 +4,568 0.12% 39,784,472
2023-05-12 2023-05-10 18.368 2,161,423 +464,793 0.12% 39,700,568
2023-05-11 2023-05-09 18.914 1,696,630 +6,091 0.09% 32,090,403
2023-05-10 2023-05-08 18.158 1,690,539 -405,790 0.09% 30,696,189
2023-05-09 2023-05-05 17.632 2,096,329 +125,619 0.12% 36,962,975
2023-05-08 2023-05-04 17.338 1,970,710 -30,453 0.11% 34,168,207
2023-05-05 2023-05-03 16.792 2,001,163 -8,755 0.11% 33,602,746
2023-05-04 2023-05-02 17.233 2,009,918 -129,427 0.11% 34,636,796
2023-05-03 2023-04-28 17.254 2,139,345 -510,854 0.12% 36,912,164
2023-05-02 2023-04-27 17.023 2,650,199 -456,038 0.15% 45,113,760
2023-04-28 2023-04-26 17.044 3,106,237 +6,090 0.17% 52,942,076
2023-04-27 2023-04-25 16.981 3,100,147 +381 0.17% 52,642,823
2023-04-26 2023-04-24 17.065 3,099,766 +12,562 0.17% 52,896,929
2023-04-25 2023-04-21 17.170 3,087,204 +149,031 0.17% 53,006,961
2023-04-24 2023-04-20 17.800 2,938,173 +638,758 0.16% 52,300,555
2023-04-21 2023-04-19 17.632 2,299,415 -21,317 0.13% 40,543,836
2023-04-20 2023-04-18 17.821 2,320,732 -9,898 0.13% 41,358,651
2023-04-19 2023-04-17 17.758 2,330,630 -161,021 0.13% 41,388,107
2023-04-18 2023-04-14 16.834 2,491,651 -36,544 0.14% 41,943,556
2023-04-17 2023-04-13 16.981 2,528,195 +44,538 0.14% 42,930,649
2023-04-14 2023-04-12 17.128 2,483,657 +998,487 0.14% 42,539,732
2023-04-13 2023-04-11 17.086 1,485,170 -87,172 0.08% 25,375,361
2023-04-12 2023-04-06 15.951 1,572,342 -6,281 0.09% 25,080,392
2023-04-11 2023-04-04 16.224 1,578,623 -52,913 0.09% 25,611,868
2023-04-06 2023-04-03 16.771 1,631,536 -292,352 0.09% 27,361,826
2023-04-04 2023-03-31 16.539 1,923,888 +82,415 0.11% 31,819,990
2023-04-03 2023-03-30 16.203 1,841,473 -138,563 0.10% 29,837,694
2023-03-31 2023-03-29 16.371 1,980,036 -178,532 0.11% 32,415,749
2023-03-30 2023-03-28 16.371 2,158,568 +98,782 0.12% 35,338,549
2023-03-29 2023-03-27 16.119 2,059,786 +762 0.11% 33,201,904
2023-03-28 2023-03-24 16.287 2,059,024 -316,144 0.11% 33,535,797
2023-03-27 2023-03-23 16.834 2,375,168 -58,051 0.13% 39,982,723
2023-03-24 2023-03-22 16.203 2,433,219 -603,737 0.13% 39,425,853
2023-03-23 2023-03-21 16.329 3,036,956 -16,369 0.17% 49,591,248
2023-03-22 2023-03-20 16.350 3,053,325 +431,362 0.17% 49,922,710
2023-03-21 2023-03-17 16.708 2,621,963 +876,256 0.14% 43,806,566
2023-03-20 2023-03-16 16.392 1,745,707 +25,695 0.10% 28,616,168
2023-03-17 2023-03-15 16.392 1,720,012 -12,943 0.09% 28,194,968
2023-03-16 2023-03-14 15.930 1,732,955 +96,689 0.10% 27,605,906
2023-03-15 2023-03-13 16.329 1,636,266 -38,257 0.09% 26,719,015
2023-03-14 2023-03-10 16.098 1,674,523 +32,167 0.09% 26,956,618
2023-03-13 2023-03-09 16.497 1,642,356 +83,937 0.09% 27,094,583
2023-03-10 2023-03-08 17.485 1,558,419 -46,251 0.09% 27,249,158
2023-03-09 2023-03-07 17.758 1,604,670 +61,858 0.09% 28,496,266
2023-03-08 2023-03-06 17.863 1,542,812 -23,792 0.09% 27,559,888
2023-03-07 2023-03-03 18.011 1,566,604 +5,139 0.09% 28,215,359
2023-03-06 2023-03-02 18.053 1,561,465 -58,622 0.09% 28,188,433
2023-03-03 2023-03-01 18.200 1,620,087 +76,514 0.09% 29,485,042
2023-03-02 2023-02-28 17.737 1,543,573 +40,160 0.09% 27,378,846
2023-02-28 2023-02-24 18.032 1,503,413 -56,719 0.08% 27,108,851
2023-02-27 2023-02-23 18.515 1,560,132 -601,644 0.09% 28,885,692
2023-02-24 2023-02-22 18.494 2,161,776 +364,079 0.12% 39,979,640
2023-02-23 2023-02-21 18.620 1,797,697 +403,507 0.10% 33,473,085
2023-02-22 2023-02-20 18.662 1,394,190 +43,776 0.08% 26,018,392
2023-02-21 2023-02-17 17.842 1,350,414 -166,161 0.07% 24,094,623
2023-02-20 2023-02-16 17.926 1,516,575 +42,254 0.08% 27,186,822
2023-02-17 2023-02-15 17.926 1,474,321 -19,414 0.08% 26,429,357
2023-02-16 2023-02-14 18.137 1,493,735 +1,523 0.08% 27,091,302
2023-02-15 2023-02-13 18.200 1,492,212 -13,704 0.08% 27,157,760
2023-02-14 2023-02-10 18.179 1,505,916 -473,930 0.08% 27,375,520
2023-02-13 2023-02-09 18.326 1,979,846 -4,568 0.11% 36,282,184
2023-02-10 2023-02-08 17.947 1,984,414 -16,559 0.11% 35,615,223
2023-02-09 2023-02-07 17.821 2,000,973 -1,040,741 0.11% 35,660,104
2023-02-08 2023-02-06 17.485 3,041,714 +1,004,768 0.17% 53,184,762
2023-02-07 2023-02-03 18.494 2,036,946 +45,490 0.11% 37,671,049
2023-02-06 2023-02-02 19.398 1,991,456 -264,563 0.11% 38,629,398
2023-02-03 2023-02-01 19.124 2,256,019 -614,015 0.12% 43,144,920
2023-02-02 2023-01-31 18.368 2,870,034 +84,127 0.16% 52,716,188
2023-02-01 2023-01-30 18.620 2,785,907 -111,725 0.15% 51,873,536
2023-01-31 2023-01-27 19.545 2,897,632 +33,689 0.16% 56,633,278
2023-01-30 2023-01-26 19.398 2,863,943 -768,756 0.16% 55,553,521
2023-01-27 2023-01-20 18.620 3,632,699 -790,263 0.20% 67,640,788
2023-01-26 2023-01-19 18.284 4,422,962 -454,896 0.24% 80,868,238
2023-01-20 2023-01-18 17.863 4,877,858 +152,837 0.27% 87,135,193
2023-01-19 2023-01-17 17.884 4,725,021 +146,176 0.26% 84,504,303
2023-01-18 2023-01-16 18.116 4,578,845 -1,164,268 0.25% 82,948,537
2023-01-17 2023-01-13 17.317 5,743,113 +157,025 0.32% 99,453,505
2023-01-16 2023-01-12 17.149 5,586,088 +267,989 0.31% 95,795,135
2023-01-13 2023-01-11 17.065 5,318,099 +33,499 0.29% 90,752,368
2023-01-12 2023-01-10 17.170 5,284,600 -304,153 0.29% 90,736,014
2023-01-11 2023-01-09 17.254 5,588,753 -945,575 0.31% 96,428,096
2023-01-10 2023-01-06 16.708 6,534,328 +449,567 0.36% 109,172,582
2023-01-09 2023-01-05 17.044 6,084,761 -415,878 0.34% 103,707,437
2023-01-06 2023-01-04 16.413 6,500,639 -165,209 0.36% 106,697,097
2023-01-05 2023-01-03 15.552 6,665,848 +34,641 0.37% 103,665,118
2023-01-04 2022-12-30 15.657 6,631,207 +5,710 0.37% 103,823,192
2023-01-03 2022-12-29 15.615 6,625,497 +251,620 0.37% 103,455,312
2022-12-30 2022-12-28 16.119 6,373,877 +22,840 0.35% 102,741,183
2022-12-29 2022-12-23 15.993 6,351,037 -111,726 0.35% 101,572,191
2022-12-28 2022-12-22 15.720 6,462,763 -9,516 0.36% 101,593,366
2022-12-23 2022-12-21 15.342 6,472,279 +74,801 0.36% 99,294,595
2022-12-22 2022-12-20 15.173 6,397,478 +152,266 0.35% 97,071,451
2022-12-21 2022-12-19 15.384 6,245,212 +172,061 0.34% 96,073,539
2022-12-20 2022-12-16 15.552 6,073,151 +3,236 0.34% 94,447,685
2022-12-19 2022-12-15 15.573 6,069,915 +207,844 0.34% 94,524,924
2022-12-16 2022-12-14 15.804 5,862,071 +120,290 0.32% 92,643,389
2022-12-15 2022-12-13 15.930 5,741,781 -5,139 0.32% 91,466,350
2022-12-14 2022-12-12 16.098 5,746,920 -16,368 0.32% 92,514,422
2022-12-13 2022-12-09 15.867 5,763,288 -12,182 0.32% 91,445,596
2022-12-12 2022-12-08 15.678 5,775,470 +655,508 0.32% 90,546,503
2022-12-09 2022-12-07 15.510 5,119,962 -166,732 0.28% 79,408,798
2022-12-08 2022-12-06 16.140 5,286,694 -60,526 0.29% 85,327,872
2022-12-07 2022-12-05 16.308 5,347,220 -262,469 0.30% 87,203,777
2022-12-06 2022-12-02 15.110 5,609,689 -36,925 0.31% 84,764,342
2022-12-05 2022-12-01 15.447 5,646,614 -451,470 0.31% 87,220,980
2022-12-02 2022-11-30 15.278 6,098,084 -739,825 0.34% 93,169,408
2022-12-01 2022-11-29 14.984 6,837,909 -491,441 0.38% 102,460,947
2022-11-30 2022-11-28 13.997 7,329,350 +192,998 0.40% 102,585,318
2022-11-29 2022-11-25 14.396 7,136,352 -64,903 0.39% 102,733,564
2022-11-28 2022-11-24 14.354 7,201,255 +365,706 0.40% 103,365,215
2022-11-25 2022-11-23 14.207 6,835,549 +170,272 0.38% 97,110,372
2022-11-24 2022-11-22 14.081 6,665,277 -214,696 0.37% 93,850,918
2022-11-23 2022-11-21 13.997 6,879,973 +183,291 0.38% 96,295,609
2022-11-22 2022-11-18 14.165 6,696,682 +128,855 0.37% 94,856,063
2022-11-21 2022-11-17 14.438 6,567,827 +160,261 0.36% 94,825,243
2022-11-18 2022-11-16 14.501 6,407,566 -8,946 0.35% 92,915,400
2022-11-17 2022-11-15 15.110 6,416,512 +74,801 0.35% 96,955,717
2022-11-16 2022-11-14 14.291 6,341,711 -386,757 0.35% 90,627,684
2022-11-15 2022-11-11 13.660 6,728,468 -1,325,480 0.37% 91,912,604
2022-11-14 2022-11-10 12.357 8,053,948 +2,376 0.44% 99,524,881
2022-11-11 2022-11-09 12.694 8,051,572 +87,363 0.44% 102,202,881
2022-11-10 2022-11-08 12.673 7,964,209 -190 0.44% 100,926,562
2022-11-09 2022-11-07 12.820 7,964,399 +39,970 0.44% 102,100,617
2022-11-08 2022-11-04 12.378 7,924,429 -111,155 0.44% 98,090,917
2022-11-07 2022-11-03 11.874 8,035,584 -3,045 0.44% 95,413,849
2022-11-04 2022-11-02 12.231 8,038,629 -130,378 0.44% 98,321,952
2022-11-03 2022-11-01 11.937 8,169,007 +297,681 0.45% 97,513,136
2022-11-02 2022-10-31 11.475 7,871,326 -493,724 0.43% 90,320,444
2022-11-01 2022-10-28 11.264 8,365,050 +1,328,503 0.46% 94,227,757
2022-10-31 2022-10-27 11.706 7,036,547 -22,840 0.39% 82,368,339
2022-10-28 2022-10-26 11.685 7,059,387 +106,397 0.39% 82,487,341
2022-10-27 2022-10-25 11.454 6,952,990 +129,121 0.38% 79,636,768
2022-10-26 2022-10-24 11.180 6,823,869 -409,826 0.38% 76,293,552
2022-10-25 2022-10-21 12.399 7,233,695 -188,620 0.40% 89,692,830
2022-10-24 2022-10-20 12.294 7,422,315 -76,514 0.41% 91,251,659
2022-10-21 2022-10-19 12.147 7,498,829 +477,248 0.41% 91,089,184
2022-10-20 2022-10-18 12.294 7,021,581 +385,629 0.39% 86,324,942
2022-10-19 2022-10-17 12.210 6,635,952 -148,080 0.37% 81,026,091
2022-10-18 2022-10-14 11.916 6,784,032 +182,516 0.37% 80,838,169
2022-10-17 2022-10-13 11.454 6,601,516 +15,227 0.36% 75,611,126
2022-10-14 2022-10-12 11.559 6,586,289 +14,275 0.36% 76,128,802
2022-10-13 2022-10-11 11.685 6,572,014 -1,038,458 0.36% 76,792,497
2022-10-12 2022-10-10 11.811 7,610,472 -19,414 0.42% 89,886,284
2022-10-11 2022-10-07 11.853 7,629,886 +203,086 0.42% 90,436,277
2022-10-10 2022-10-06 12.021 7,426,800 +220,786 0.41% 89,277,759
2022-10-07 2022-10-05 12.420 7,206,014 -132,472 0.40% 89,501,044
2022-10-06 2022-10-03 11.538 7,338,486 +43,396 0.41% 84,668,981
2022-10-05 2022-09-30 12.000 7,295,090 -381,237 0.40% 87,541,157
2022-10-03 2022-09-29 11.748 7,676,327 -187,097 0.42% 90,180,117
2022-09-30 2022-09-28 12.462 7,863,424 -42,635 0.43% 97,996,803
2022-09-29 2022-09-27 12.651 7,906,059 +224,593 0.44% 100,023,504
2022-09-28 2022-09-26 12.588 7,681,466 +436,434 0.42% 96,697,769
2022-09-27 2022-09-23 12.862 7,245,032 +516,564 0.40% 93,183,121
2022-09-26 2022-09-22 13.345 6,728,468 +297,681 0.37% 89,791,544
2022-09-23 2022-09-21 13.492 6,430,787 +55,768 0.35% 86,765,021
2022-09-22 2022-09-20 13.555 6,375,019 -1,523 0.35% 86,414,519
2022-09-21 2022-09-19 13.597 6,376,542 +127,714 0.35% 86,703,180
2022-09-20 2022-09-16 13.681 6,248,828 -1,352,317 0.34% 85,491,922
2022-09-19 2022-09-15 13.849 7,601,145 -61,939 0.42% 105,271,292
2022-09-16 2022-09-14 13.870 7,663,084 +1,972,313 0.42% 106,290,155
2022-09-15 2022-09-13 15.068 5,690,771 -321,283 0.31% 85,750,327
2022-09-14 2022-09-09 15.089 6,012,054 -318,617 0.33% 90,717,869
2022-09-13 2022-09-08 14.669 6,330,671 -326,993 0.35% 92,864,706
2022-09-09 2022-09-07 14.648 6,657,664 +7,043 0.37% 97,521,455
2022-09-08 2022-09-06 14.711 6,650,621 -266,277 0.37% 97,837,593
2022-09-07 2022-09-05 14.396 6,916,898 +85,079 0.38% 99,574,346
2022-09-06 2022-09-02 14.438 6,831,819 -84,508 0.38% 98,636,717
2022-09-05 2022-09-01 14.690 6,916,327 -425,014 0.38% 101,601,054
2022-09-02 2022-08-31 14.564 7,341,341 +136,850 0.41% 106,918,819
2022-09-01 2022-08-30 14.942 7,204,491 +76,704 0.40% 107,651,088
2022-08-31 2022-08-29 15.047 7,127,787 +37,306 0.39% 107,253,940
2022-08-30 2022-08-26 15.257 7,090,481 -24,173 0.39% 108,182,706
2022-08-29 2022-08-25 15.278 7,114,654 -82,604 0.39% 108,701,044
2022-08-26 2022-08-24 14.858 7,197,258 +104,302 0.40% 106,937,987
2022-08-25 2022-08-23 15.047 7,092,956 -38,447 0.39% 106,729,828
2022-08-24 2022-08-22 14.774 7,131,403 -36,163 0.39% 105,360,015
2022-08-23 2022-08-19 14.879 7,167,566 +24,743 0.40% 106,647,451
2022-08-22 2022-08-18 14.942 7,142,823 +239,820 0.39% 106,729,631
2022-08-19 2022-08-17 15.384 6,903,003 -78,037 0.38% 106,192,700
2022-08-18 2022-08-16 15.173 6,981,040 +78,037 0.39% 105,926,066
2022-08-17 2022-08-15 15.215 6,903,003 -3,807 0.38% 105,032,124
2022-08-16 2022-08-12 15.489 6,906,810 -395,132 0.38% 106,977,025
2022-08-15 2022-08-11 15.173 7,301,942 -293,113 0.40% 110,795,239
2022-08-12 2022-08-10 14.501 7,595,055 +484,969 0.42% 110,135,045
2022-08-11 2022-08-09 14.837 7,110,086 +444,238 0.39% 105,493,348
2022-08-10 2022-08-08 14.921 6,665,848 -1,523 0.37% 99,462,478
2022-08-09 2022-08-05 15.047 6,667,371 -252,001 0.37% 100,325,923
2022-08-08 2022-08-04 14.396 6,919,372 +108,109 0.38% 99,609,961
2022-08-05 2022-08-03 14.354 6,811,263 +46,442 0.38% 97,767,357
2022-08-04 2022-08-02 14.501 6,764,821 -13,324 0.37% 98,095,915
2022-08-03 2022-08-01 14.711 6,778,145 +325,089 0.37% 99,713,605
2022-08-02 2022-07-29 15.152 6,453,056 +8,375 0.36% 97,779,141
2022-08-01 2022-07-28 15.552 6,444,681 -212,031 0.36% 100,225,600
2022-07-29 2022-07-27 15.152 6,656,712 -343,361 0.37% 100,865,014
2022-07-28 2022-07-26 15.447 7,000,073 -5,710 0.39% 108,127,317
2022-07-27 2022-07-25 15.173 7,005,783 -51,771 0.39% 106,301,502
2022-07-26 2022-07-22 15.594 7,057,554 -2,664 0.39% 110,053,443
2022-07-25 2022-07-21 15.552 7,060,218 -10,659 0.39% 109,798,233
2022-07-22 2022-07-20 15.699 7,070,877 -381 0.39% 111,004,198
2022-07-21 2022-07-19 15.741 7,071,258 -280,170 0.39% 111,307,396
2022-07-20 2022-07-18 15.636 7,351,428 +60,526 0.41% 114,945,021
2022-07-19 2022-07-15 15.384 7,290,902 +268,370 0.40% 112,159,964
2022-07-18 2022-07-14 15.783 7,022,532 +190,713 0.39% 110,835,576
2022-07-15 2022-07-13 15.930 6,831,819 +12,182 0.38% 108,830,614
2022-07-14 2022-07-12 15.846 6,819,637 +204,798 0.38% 108,063,275
2022-07-13 2022-07-11 16.203 6,614,839 +28,931 0.37% 107,181,339
2022-07-12 2022-07-08 16.644 6,585,908 +33,689 0.36% 109,619,133
2022-07-11 2022-07-07 16.876 6,552,219 +1,655,137 0.36% 110,573,096
2022-07-08 2022-07-06 16.876 4,897,082 -207,463 0.27% 82,641,548
2022-07-07 2022-07-05 17.464 5,104,545 +4,568 0.28% 89,146,353
2022-07-06 2022-07-04 17.317 5,099,977 -371,531 0.28% 88,316,317
2022-07-05 2022-06-30 17.569 5,471,508 +338,032 0.30% 96,129,977
2022-07-04 2022-06-29 17.548 5,133,476 -19,414 0.28% 90,083,143
2022-06-30 2022-06-28 17.821 5,152,890 -1,504,012 0.28% 91,831,620
2022-06-29 2022-06-27 17.632 6,656,902 -1,156,655 0.37% 117,376,092
2022-06-28 2022-06-24 17.694 7,813,557 -82,224 0.43% 138,251,955
2022-06-27 2022-06-23 17.522 7,895,781 +388,723 0.44% 138,350,438
2022-06-24 2022-06-22 16.921 7,507,058 -206,770 0.42% 127,025,606
2022-06-23 2022-06-21 17.114 7,713,828 +88,297 0.44% 132,015,085
2022-06-22 2022-06-20 17.136 7,625,531 -34,276 0.43% 130,667,706
2022-06-21 2022-06-17 16.856 7,659,807 +79,728 0.43% 129,116,805
2022-06-20 2022-06-16 16.985 7,580,079 -13,040 0.43% 128,749,485
2022-06-17 2022-06-15 17.458 7,593,119 -666,135 0.43% 132,558,029
2022-06-16 2022-06-14 16.577 8,259,254 +559,956 0.47% 136,915,750
2022-06-15 2022-06-13 16.126 7,699,298 +204,907 0.43% 124,161,329
2022-06-14 2022-06-10 16.942 7,494,391 +133,004 0.42% 126,972,198
2022-06-13 2022-06-09 16.792 7,361,387 -157,220 0.42% 123,612,300
2022-06-10 2022-06-08 16.921 7,518,607 -459,365 0.42% 127,221,024
2022-06-09 2022-06-07 16.277 7,977,972 -16,392 0.45% 129,854,499
2022-06-08 2022-06-06 16.534 7,994,364 -272,713 0.45% 132,181,273
2022-06-07 2022-06-02 15.955 8,267,077 +1,783,066 0.47% 131,897,354
2022-06-06 2022-06-01 15.869 6,484,011 -19,001 0.37% 102,892,440
2022-06-02 2022-05-31 16.040 6,503,012 +238,438 0.37% 104,311,080
2022-06-01 2022-05-30 15.375 6,264,574 +40,608 0.35% 96,316,314
2022-05-31 2022-05-27 15.224 6,223,966 -84,943 0.35% 94,756,439
2022-05-30 2022-05-26 15.353 6,308,909 -185,907 0.36% 96,862,482
2022-05-27 2022-05-25 15.139 6,494,816 -128,532 0.37% 98,322,125
2022-05-26 2022-05-24 15.053 6,623,348 +24,216 0.37% 99,699,017
2022-05-25 2022-05-23 15.525 6,599,132 -412,423 0.37% 102,451,990
2022-05-24 2022-05-20 15.632 7,011,555 -71,158 0.40% 109,607,686
2022-05-23 2022-05-19 15.504 7,082,713 -30,178 0.40% 109,807,531
2022-05-20 2022-05-18 15.547 7,112,891 +26,452 0.40% 110,580,871
2022-05-19 2022-05-17 15.396 7,086,439 -6,333 0.40% 109,104,458
2022-05-18 2022-05-16 14.816 7,092,772 -178,829 0.40% 105,089,754
2022-05-17 2022-05-13 14.580 7,271,601 -17,882 0.41% 106,021,782
2022-05-16 2022-05-12 14.408 7,289,483 +49,550 0.41% 105,030,283
2022-05-13 2022-05-11 14.774 7,239,933 +338,283 0.41% 106,959,231
2022-05-12 2022-05-10 14.988 6,901,650 +2,981 0.39% 103,443,603
2022-05-11 2022-05-06 14.494 6,898,669 -120,337 0.39% 99,991,795
2022-05-10 2022-05-05 15.353 7,019,006 +30,177 0.40% 107,764,804
2022-05-06 2022-05-04 15.611 6,988,829 +160,573 0.39% 109,102,352
2022-05-05 2022-05-03 16.169 6,828,256 -8,196 0.39% 110,407,877
2022-05-04 2022-04-29 17.093 6,836,452 -47,315 0.39% 116,852,800
2022-05-03 2022-04-28 15.890 6,883,767 +52,531 0.39% 109,383,841
2022-04-29 2022-04-27 15.997 6,831,236 +244,771 0.39% 109,282,557
2022-04-28 2022-04-26 15.890 6,586,465 +116,611 0.37% 104,659,678
2022-04-27 2022-04-25 16.277 6,469,854 +121,081 0.36% 105,307,420
2022-04-26 2022-04-22 17.501 6,348,773 -352,440 0.36% 111,107,326
2022-04-25 2022-04-21 17.629 6,701,213 -9,314 0.38% 118,138,612
2022-04-22 2022-04-20 17.994 6,710,527 +55,139 0.38% 120,752,445
2022-04-21 2022-04-19 18.381 6,655,388 +5,215 0.38% 122,332,663
2022-04-20 2022-04-14 19.390 6,650,173 -37,256 0.38% 128,948,407
2022-04-19 2022-04-13 18.982 6,687,429 +8,942 0.38% 126,942,409
2022-04-14 2022-04-12 19.176 6,678,487 +183,671 0.38% 128,063,342
2022-04-13 2022-04-11 18.725 6,494,816 +33,158 0.37% 121,612,614
2022-04-12 2022-04-08 19.669 6,461,658 -70,414 0.36% 127,096,833
2022-04-11 2022-04-07 19.133 6,532,072 +4,099 0.37% 124,975,232
2022-04-08 2022-04-06 19.412 6,527,973 +1,117 0.37% 126,719,096
2022-04-06 2022-04-01 19.283 6,526,856 +60,727 0.37% 125,856,501
2022-04-04 2022-03-31 18.768 6,466,129 -31,295 0.36% 121,353,158
2022-04-01 2022-03-30 18.961 6,497,424 +42,100 0.37% 123,196,168
2022-03-31 2022-03-29 18.231 6,455,324 -3,167 0.36% 117,684,975
2022-03-30 2022-03-28 18.338 6,458,491 -906,808 0.36% 118,436,132
2022-03-29 2022-03-25 18.252 7,365,299 +146,788 0.42% 134,432,599
2022-03-28 2022-03-24 19.369 7,218,511 -117,356 0.41% 139,813,609
2022-03-25 2022-03-23 19.412 7,335,867 -320,400 0.41% 142,401,697
2022-03-24 2022-03-22 19.390 7,656,267 +539,092 0.43% 148,456,804
2022-03-23 2022-03-21 19.004 7,117,175 +11,549 0.40% 135,252,780
2022-03-22 2022-03-18 19.455 7,105,626 +34,276 0.40% 138,237,486
2022-03-21 2022-03-17 19.004 7,071,350 +595,535 0.40% 134,381,935
2022-03-18 2022-03-16 17.758 6,475,815 +490,660 0.37% 114,999,309
2022-03-17 2022-03-15 15.869 5,985,155 -257,066 0.34% 94,976,274
2022-03-16 2022-03-14 17.179 6,242,221 +214,221 0.35% 107,232,002
2022-03-15 2022-03-11 18.252 6,028,000 +101,336 0.34% 110,024,006
2022-03-14 2022-03-10 18.252 5,926,664 +370,696 0.33% 108,174,406
2022-03-11 2022-03-09 17.651 5,555,968 +158,338 0.31% 98,067,892
2022-03-10 2022-03-08 18.102 5,397,630 -55,139 0.30% 97,707,066
2022-03-09 2022-03-07 18.939 5,452,769 +1,725,692 0.31% 103,271,616
2022-03-08 2022-03-04 19.626 3,727,077 -1,047,635 0.21% 73,149,245
2022-03-07 2022-03-03 20.399 4,774,712 -1,490 0.27% 97,401,596
2022-03-04 2022-03-02 20.357 4,776,202 -8,942 0.27% 97,226,871
2022-03-03 2022-03-01 20.614 4,785,144 -114,003 0.27% 98,641,923
2022-03-02 2022-02-28 20.399 4,899,147 -1,535,687 0.28% 99,940,004
2022-03-01 2022-02-25 20.636 6,434,834 +130,768 0.36% 132,787,141
2022-02-28 2022-02-24 20.614 6,304,066 -508,915 0.36% 129,953,287
2022-02-25 2022-02-23 21.452 6,812,981 +431,051 0.38% 146,149,708
2022-02-24 2022-02-22 21.323 6,381,930 +102,453 0.36% 136,080,711
2022-02-23 2022-02-21 22.064 6,279,477 -434,403 0.35% 138,548,105
2022-02-22 2022-02-18 22.225 6,713,880 -72,649 0.38% 149,213,876
2022-02-21 2022-02-17 22.332 6,786,529 +16,765 0.38% 151,557,117
2022-02-18 2022-02-16 21.956 6,769,764 +18,628 0.38% 148,638,780
2022-02-17 2022-02-15 22.064 6,751,136 -25,334 0.38% 148,954,618
2022-02-16 2022-02-14 22.386 6,776,470 +48,060 0.38% 151,696,259
2022-02-15 2022-02-11 23.352 6,728,410 -32,040 0.38% 157,122,000
2022-02-14 2022-02-10 22.869 6,760,450 -373 0.38% 154,603,919
2022-02-11 2022-02-09 23.030 6,760,823 +35,393 0.38% 155,701,269
2022-02-10 2022-02-08 22.923 6,725,430 -24,588 0.38% 154,164,091
2022-02-09 2022-02-07 22.976 6,750,018 +931,769 0.38% 155,090,071
2022-02-08 2022-02-04 22.815 5,818,249 +6,333 0.33% 132,744,498
2022-02-07 2022-01-31 22.600 5,811,916 +38,001 0.33% 131,352,009
2022-02-04 2022-01-27 22.493 5,773,915 -1,117 0.33% 129,873,249
2022-01-28 2022-01-26 23.513 5,775,032 +4,098 0.33% 135,788,753
2022-01-27 2022-01-25 23.084 5,770,934 -72,277 0.33% 133,213,997
2022-01-26 2022-01-24 23.567 5,843,211 -52,530 0.33% 137,705,531
2022-01-25 2022-01-21 23.245 5,895,741 +48,060 0.33% 137,044,493
2022-01-24 2022-01-20 24.157 5,847,681 +76,002 0.33% 141,263,994
2022-01-21 2022-01-19 23.620 5,771,679 +773,804 0.33% 136,329,594
2022-01-20 2022-01-18 22.869 4,997,875 -264,517 0.28% 114,295,803
2022-01-19 2022-01-17 22.439 5,262,392 +52,159 0.30% 118,085,010
2022-01-18 2022-01-14 22.762 5,210,233 -2,608 0.29% 118,592,793
2022-01-17 2022-01-13 23.352 5,212,841 +61,099 0.29% 121,730,395
2022-01-14 2022-01-12 22.976 5,151,742 -26,451 0.29% 118,367,689
2022-01-13 2022-01-11 22.815 5,178,193 +2,235 0.29% 118,141,494
2022-01-12 2022-01-10 22.923 5,175,958 +16,765 0.29% 118,646,222
2022-01-11 2022-01-07 22.815 5,159,193 +10,432 0.29% 117,708,005
2022-01-10 2022-01-06 22.654 5,148,761 +4,098 0.29% 116,640,797
2022-01-07 2022-01-05 22.708 5,144,663 -373 0.29% 116,824,140
2022-01-06 2022-01-04 23.459 5,145,036 -5,215 0.29% 120,699,411
2022-01-05 2022-01-03 23.459 5,150,251 +77,864 0.29% 120,821,751
2022-01-04 2021-12-31 23.084 5,072,387 +291,714 0.29% 117,089,009
2022-01-03 2021-12-29 22.600 4,780,673 -5,961 0.27% 108,045,437
2021-12-30 2021-12-28 22.547 4,786,634 +59,609 0.27% 107,923,198
2021-12-29 2021-12-24 22.600 4,727,025 -28,314 0.27% 106,832,967
2021-12-28 2021-12-22 22.654 4,755,339 +34,275 0.27% 107,728,157
2021-12-23 2021-12-21 22.278 4,721,064 -46,942 0.27% 105,177,605
2021-12-22 2021-12-20 22.278 4,768,006 -30,177 0.27% 106,223,397
2021-12-21 2021-12-17 23.084 4,798,183 -57,002 0.27% 110,759,391
2021-12-20 2021-12-16 23.620 4,855,185 -24,589 0.27% 114,681,603
2021-12-17 2021-12-15 23.513 4,879,774 +37,629 0.28% 114,738,486
2021-12-16 2021-12-14 23.406 4,842,145 -114,748 0.27% 113,333,832
2021-12-15 2021-12-13 23.835 4,956,893 +1,760,712 0.28% 118,148,390
2021-12-14 2021-12-10 23.728 3,196,181 +6,333 0.18% 75,838,359
2021-12-13 2021-12-09 23.996 3,189,848 -931 0.18% 76,544,291
2021-12-10 2021-12-08 23.352 3,190,779 -62,217 0.18% 74,511,152
2021-12-09 2021-12-07 22.976 3,252,996 -86,061 0.18% 74,741,635
2021-12-08 2021-12-06 22.547 3,339,057 -9,687 0.19% 75,284,994
2021-12-07 2021-12-03 22.064 3,348,744 -35,765 0.19% 73,885,474
2021-12-06 2021-12-02 21.903 3,384,509 -306,244 0.19% 74,129,510
2021-12-03 2021-12-01 20.979 3,690,753 -73,021 0.21% 77,429,211
2021-12-02 2021-11-30 20.292 3,763,774 +9,314 0.21% 76,374,896
2021-12-01 2021-11-29 19.884 3,754,460 -130,023 0.21% 74,654,116
2021-11-30 2021-11-26 19.991 3,884,483 -50,854 0.22% 77,656,568
2021-11-29 2021-11-25 20.335 3,935,337 -17,138 0.22% 80,025,278
2021-11-26 2021-11-24 20.357 3,952,475 -120,895 0.22% 80,458,653
2021-11-25 2021-11-23 20.507 4,073,370 +13,784 0.23% 83,531,930
2021-11-24 2021-11-22 20.679 4,059,586 +182,927 0.23% 83,946,640
2021-11-23 2021-11-19 20.743 3,876,659 +164,670 0.22% 80,413,694
2021-11-22 2021-11-18 20.893 3,711,989 -13,784 0.21% 77,555,894
2021-11-19 2021-11-17 21.151 3,725,773 -31,668 0.21% 78,803,936
2021-11-18 2021-11-16 21.087 3,757,441 -49,736 0.21% 79,231,694
2021-11-17 2021-11-15 20.829 3,807,177 -131,513 0.21% 79,299,434
2021-11-16 2021-11-12 21.452 3,938,690 -89,787 0.22% 84,491,413
2021-11-15 2021-11-11 21.215 4,028,477 +131,886 0.23% 85,465,949
2021-11-12 2021-11-10 20.399 3,896,591 -5,961 0.22% 79,488,393
2021-11-11 2021-11-09 19.991 3,902,552 +40,981 0.22% 78,017,794
2021-11-10 2021-11-08 19.648 3,861,571 -4,471 0.22% 75,871,803
2021-11-09 2021-11-05 19.498 3,866,042 +11,177 0.22% 75,378,537
2021-11-08 2021-11-04 19.820 3,854,865 +27,942 0.22% 76,402,252
2021-11-05 2021-11-03 20.099 3,826,923 +23,844 0.22% 76,916,738
2021-11-04 2021-11-02 20.357 3,803,079 +101,336 0.21% 77,417,469
2021-11-03 2021-11-01 21.280 3,701,743 -5,216 0.21% 78,772,604
2021-11-02 2021-10-29 20.786 3,706,959 +23,844 0.21% 77,052,800
2021-11-01 2021-10-28 20.421 3,683,115 +14,902 0.21% 75,212,683
2021-10-29 2021-10-27 20.507 3,668,213 -49,178 0.21% 75,223,442
2021-10-28 2021-10-26 20.829 3,717,391 +7,079 0.21% 77,429,288
2021-10-27 2021-10-25 21.022 3,710,312 -12,294 0.21% 77,998,888
2021-10-26 2021-10-22 20.829 3,722,606 -53,649 0.21% 77,537,910
2021-10-25 2021-10-21 21.022 3,776,255 -28,314 0.21% 79,385,154
2021-10-22 2021-10-20 21.001 3,804,569 +30,549 0.21% 79,898,680
2021-10-21 2021-10-19 20.722 3,774,020 +77,493 0.21% 78,203,609
2021-10-20 2021-10-18 20.120 3,696,527 +11,922 0.21% 74,375,305
2021-10-19 2021-10-15 19.991 3,684,605 +28,314 0.21% 73,660,711
2021-10-18 2021-10-12 20.142 3,656,291 +133,003 0.21% 73,644,256
2021-10-15 2021-10-11 21.956 3,523,288 -76,002 0.20% 77,358,270
2021-10-12 2021-10-08 22.117 3,599,290 -75,629 0.20% 79,606,650
2021-10-11 2021-10-07 22.010 3,674,919 +49,178 0.21% 80,884,801
2021-10-08 2021-10-06 21.580 3,625,741 -16,765 0.20% 78,245,276
2021-10-07 2021-10-05 22.010 3,642,506 -21,609 0.21% 80,171,393
2021-10-06 2021-10-04 21.795 3,664,115 +22,726 0.21% 79,860,206
2021-10-05 2021-09-30 21.956 3,641,389 -68,178 0.21% 79,951,327
2021-10-04 2021-09-29 22.171 3,709,567 -16,020 0.21% 82,244,822
2021-09-30 2021-09-28 22.332 3,725,587 +61,100 0.21% 83,200,002
2021-09-29 2021-09-27 22.010 3,664,487 -1,277,877 0.21% 80,655,193
2021-09-28 2021-09-24 22.278 4,942,364 -107,297 0.28% 110,107,809
2021-09-27 2021-09-23 22.278 5,049,661 -105,806 0.28% 112,498,211
2021-09-24 2021-09-21 22.117 5,155,467 -237,320 0.29% 114,025,116
2021-09-23 2021-09-20 22.010 5,392,787 -115,493 0.30% 118,694,998
2021-09-21 2021-09-17 22.654 5,508,280 +86,061 0.31% 124,785,394
2021-09-20 2021-09-16 22.869 5,422,219 -555,113 0.31% 124,000,075
2021-09-17 2021-09-15 23.459 5,977,332 -119,591 0.34% 140,224,568
2021-09-16 2021-09-14 24.157 6,096,923 -238,810 0.34% 147,285,000
2021-09-15 2021-09-13 24.694 6,335,733 +121,827 0.36% 156,455,197
2021-09-14 2021-09-10 24.318 6,213,906 -37,629 0.35% 151,111,729
2021-09-13 2021-09-09 23.943 6,251,535 -155,357 0.35% 149,677,603
2021-09-10 2021-09-08 24.104 6,406,892 +409,815 0.36% 154,429,064
2021-09-09 2021-09-07 23.996 5,997,077 +1,428,762 0.34% 143,907,173
2021-09-08 2021-09-06 23.459 4,568,315 +312,204 0.26% 107,169,887
2021-09-07 2021-09-03 22.278 4,256,111 +63,708 0.24% 94,819,211
2021-09-06 2021-09-02 21.580 4,192,403 +128,160 0.24% 90,474,121
2021-09-03 2021-09-01 20.614 4,064,243 +185,162 0.23% 83,781,125
2021-09-02 2021-08-31 19.412 3,879,081 +41,354 0.22% 75,299,582
2021-09-01 2021-08-30 19.433 3,837,727 +64,825 0.22% 74,579,238
2021-08-31 2021-08-27 19.025 3,772,902 +11,922 0.21% 71,780,178
2021-08-30 2021-08-26 19.304 3,760,980 -150,141 0.21% 72,603,240
2021-08-27 2021-08-25 19.347 3,911,121 +30,177 0.22% 75,669,581
2021-08-26 2021-08-24 19.390 3,880,944 +114,376 0.22% 75,252,410
2021-08-25 2021-08-23 19.626 3,766,568 +40,236 0.21% 73,924,312
2021-08-24 2021-08-20 19.583 3,726,332 +1,490 0.21% 72,974,591
2021-08-23 2021-08-19 20.099 3,724,842 -650,115 0.21% 74,865,028
2021-08-20 2021-08-18 20.743 4,374,957 +659,429 0.25% 90,749,910
2021-08-19 2021-08-17 19.691 3,715,528 +3,726 0.21% 73,161,931
2021-08-18 2021-08-16 20.399 3,711,802 -373 0.21% 75,718,795
2021-08-17 2021-08-13 20.228 3,712,175 -5,216 0.21% 75,088,708
2021-08-16 2021-08-12 20.636 3,717,391 +3,726 0.21% 76,710,872
2021-08-13 2021-08-11 20.850 3,713,665 +97,983 0.21% 77,431,423
2021-08-12 2021-08-10 21.022 3,615,682 -39,119 0.20% 76,009,558
2021-08-11 2021-08-09 20.636 3,654,801 -96,865 0.21% 75,419,285
2021-08-10 2021-08-06 20.185 3,751,666 -100,218 0.21% 75,726,399
2021-08-09 2021-08-05 20.099 3,851,884 -10,805 0.22% 77,418,425
2021-08-06 2021-08-04 20.421 3,862,689 -41,726 0.22% 78,879,754
2021-08-05 2021-08-03 20.271 3,904,415 +48,433 0.22% 79,144,958
2021-08-04 2021-08-02 20.034 3,855,982 +60,354 0.22% 77,252,391
2021-08-03 2021-07-30 19.197 3,795,628 -27,197 0.21% 72,864,577
2021-08-02 2021-07-29 19.498 3,822,825 +214,222 0.22% 74,535,909
2021-07-30 2021-07-28 18.467 3,608,603 +8,196 0.20% 66,639,671
2021-07-29 2021-07-27 18.682 3,600,407 +36,883 0.20% 67,261,436
2021-07-28 2021-07-26 20.034 3,563,524 -26,452 0.20% 71,393,162
2021-07-27 2021-07-23 22.117 3,589,976 +17,511 0.20% 79,400,650
2021-07-26 2021-07-22 22.010 3,572,465 +61,472 0.20% 78,629,793
2021-07-23 2021-07-21 21.580 3,510,993 -104,689 0.20% 75,768,957
2021-07-22 2021-07-20 22.117 3,615,682 -131,886 0.20% 79,969,198
2021-07-21 2021-07-19 22.439 3,747,568 -220,555 0.21% 84,093,242
2021-07-20 2021-07-16 23.084 3,968,123 +50,668 0.22% 91,598,608
2021-07-19 2021-07-15 22.332 3,917,455 +117,356 0.22% 87,484,808
2021-07-16 2021-07-14 21.849 3,800,099 -42,099 0.21% 83,028,007
2021-07-15 2021-07-13 22.010 3,842,198 +8,942 0.22% 84,566,604
2021-07-14 2021-07-12 21.956 3,833,256 +38,001 0.22% 84,164,011
2021-07-13 2021-07-09 21.527 3,795,255 +60,727 0.21% 81,699,731
2021-07-12 2021-07-08 21.087 3,734,528 +75,629 0.21% 78,748,537
2021-07-09 2021-07-07 21.452 3,658,899 +41,354 0.21% 78,489,434
2021-07-08 2021-07-06 21.151 3,617,545 +30,922 0.20% 76,514,802
2021-07-07 2021-07-05 21.151 3,586,623 -111,767 0.20% 75,860,770
2021-07-06 2021-07-02 21.527 3,698,390 -111,023 0.21% 79,614,537
2021-07-05 2021-06-30 22.439 3,809,413 -90,531 0.21% 85,481,008
2021-07-02 2021-06-29 22.762 3,899,944 -136,729 0.22% 88,768,631
2021-06-30 2021-06-28 23.298 4,036,673 +61,844 0.23% 94,047,790
2021-06-29 2021-06-25 23.406 3,974,829 +157,593 0.22% 93,033,687
2021-06-28 2021-06-24 22.386 3,817,236 +21,235 0.22% 85,451,632
2021-06-25 2021-06-23 22.386 3,796,001 -24,216 0.21% 84,976,271
2021-06-24 2021-06-22 22.278 3,820,217 -13,039 0.22% 85,108,204
2021-06-23 2021-06-21 22.278 3,833,256 -112,141 0.22% 85,398,691
2021-06-22 2021-06-18 22.976 3,945,397 -35,393 0.22% 90,650,410
2021-06-21 2021-06-17 22.439 3,980,790 +55,139 0.22% 89,326,608
2021-06-18 2021-06-16 22.064 3,925,651 -165,043 0.22% 86,614,141
2021-06-17 2021-06-15 22.547 4,090,694 -18,256 0.23% 92,231,990
2021-06-16 2021-06-11 23.084 4,108,950 +131,886 0.23% 94,849,404
2021-06-15 2021-06-10 22.869 3,977,064 +490,202 0.22% 90,950,999
2021-06-11 2021-06-09 23.191 3,486,862 +38,374 0.20% 80,863,736
2021-06-10 2021-06-08 23.567 3,448,488 +19,746 0.19% 81,269,677
2021-06-09 2021-06-07 23.567 3,428,742 -58,120 0.19% 80,804,328
2021-06-08 2021-06-04 23.137 3,486,862 -97,610 0.20% 80,676,551
2021-06-07 2021-06-03 23.406 3,584,472 +83,602 0.20% 83,897,105
2021-06-04 2021-06-02 23.298 3,500,870 -29,432 0.20% 81,564,468
2021-06-03 2021-06-01 23.674 3,530,302 +42,351 0.20% 83,576,801
2021-06-02 2021-05-31 24.587 3,487,951 +467,525 0.20% 85,757,310
2021-06-01 2021-05-28 24.479 3,020,426 -746 0.17% 73,938,109
2021-05-31 2021-05-27 24.211 3,021,172 -193,358 0.17% 73,145,445
2021-05-28 2021-05-26 24.265 3,214,530 +65,943 0.18% 77,999,391
2021-05-27 2021-05-25 24.587 3,148,587 +205,653 0.18% 77,413,459
2021-05-26 2021-05-24 22.171 2,942,934 +22,726 0.17% 65,247,799
2021-05-25 2021-05-21 21.280 2,920,208 -373 0.16% 62,141,642
2021-05-24 2021-05-20 21.762 2,920,581 -431,050 0.16% 63,558,683
2021-05-21 2021-05-18 21.817 3,351,631 +316,723 0.19% 73,121,234
2021-05-20 2021-05-17 21.708 3,034,908 +199,023 0.17% 65,882,001
2021-05-18 2021-05-14 21.925 2,835,885 +131,564 0.16% 62,177,211
2021-05-17 2021-05-13 20.232 2,704,321 -50,857 0.15% 54,713,614
2021-05-14 2021-05-12 20.406 2,755,178 -9,213 0.16% 56,221,026
2021-05-13 2021-05-11 20.037 2,764,391 -43,486 0.16% 55,388,859
2021-05-12 2021-05-10 20.449 2,807,877 -55,648 0.16% 57,418,287
2021-05-11 2021-05-07 20.449 2,863,525 -197,161 0.16% 58,556,233
2021-05-10 2021-05-06 20.514 3,060,686 -21,743 0.17% 62,787,304
2021-05-07 2021-05-05 20.688 3,082,429 -4,054 0.18% 63,768,652
2021-05-06 2021-05-04 20.753 3,086,483 -4,791 0.18% 64,053,525
2021-05-05 2021-05-03 20.948 3,091,274 -41,275 0.18% 64,756,902
2021-05-04 2021-04-30 21.187 3,132,549 -18,058 0.18% 66,369,561
2021-05-03 2021-04-29 21.426 3,150,607 +24,323 0.18% 67,504,486
2021-04-30 2021-04-28 21.209 3,126,284 -52,699 0.18% 66,304,689
2021-04-29 2021-04-27 20.905 3,178,983 -28,008 0.18% 66,456,237
2021-04-28 2021-04-26 21.100 3,206,991 -63,018 0.18% 67,668,299
2021-04-27 2021-04-23 20.840 3,270,009 -500,828 0.19% 68,146,167
2021-04-26 2021-04-22 20.861 3,770,837 -20,269 0.21% 78,665,154
2021-04-23 2021-04-21 21.252 3,791,106 -21,762 0.22% 80,569,352
2021-04-22 2021-04-20 21.491 3,812,868 -16,953 0.22% 81,942,313
2021-04-21 2021-04-19 21.426 3,829,821 -269,392 0.22% 82,057,235
2021-04-20 2021-04-16 20.796 4,099,213 -783,118 0.23% 85,248,598
2021-04-19 2021-04-15 20.492 4,882,331 +3,316 0.28% 100,050,777
2021-04-16 2021-04-14 20.710 4,879,015 +95,080 0.28% 101,041,964
2021-04-15 2021-04-13 20.384 4,783,935 +1,907,862 0.27% 97,515,155
2021-04-14 2021-04-12 20.406 2,876,073 -126,773 0.16% 58,687,959
2021-04-13 2021-04-09 20.644 3,002,846 -184,632 0.17% 61,991,883
2021-04-12 2021-04-08 21.100 3,187,478 +63,755 0.18% 67,256,570
2021-04-09 2021-04-07 21.252 3,123,723 -59,333 0.18% 66,385,993
2021-04-08 2021-04-01 21.426 3,183,056 -182,052 0.18% 68,199,734
2021-04-07 2021-03-31 20.449 3,365,108 -418,277 0.19% 68,813,106
2021-04-01 2021-03-30 20.384 3,783,385 -446,839 0.22% 77,120,064
2021-03-31 2021-03-29 20.362 4,230,224 +198,544 0.24% 86,136,546
2021-03-30 2021-03-26 18.864 4,031,680 +270,130 0.23% 76,054,879
2021-03-29 2021-03-25 18.604 3,761,550 -196,793 0.21% 69,979,190
2021-03-26 2021-03-24 19.038 3,958,343 +139,303 0.23% 75,358,851
2021-03-25 2021-03-23 18.951 3,819,040 +40,906 0.22% 72,375,188
2021-03-24 2021-03-22 19.103 3,778,134 +127,879 0.22% 72,174,084
2021-03-23 2021-03-19 18.430 3,650,255 -341,993 0.21% 67,274,758
2021-03-22 2021-03-18 18.864 3,992,248 -399,482 0.23% 75,311,022
2021-03-19 2021-03-17 18.517 4,391,730 -548,368 0.25% 81,321,600
2021-03-18 2021-03-16 18.343 4,940,098 -41,275 0.28% 90,617,802
2021-03-17 2021-03-15 17.953 4,981,373 +34,273 0.28% 89,428,475
2021-03-16 2021-03-12 18.235 4,947,100 +104,293 0.28% 90,209,282
2021-03-15 2021-03-11 18.191 4,842,807 +68,546 0.28% 88,097,266
2021-03-12 2021-03-10 17.909 4,774,261 +49,751 0.27% 85,503,001
2021-03-11 2021-03-09 17.475 4,724,510 -236,594 0.27% 82,560,802
2021-03-10 2021-03-08 17.584 4,961,104 -60,162 0.28% 87,233,762
2021-03-09 2021-03-05 18.821 5,021,266 -75,916 0.29% 94,504,737
2021-03-08 2021-03-04 18.799 5,097,182 +86,972 0.29% 95,822,894
2021-03-05 2021-03-03 19.819 5,010,210 +43,855 0.29% 99,299,705
2021-03-04 2021-03-02 19.298 4,966,355 +635,650 0.28% 95,843,082
2021-03-03 2021-03-01 19.841 4,330,705 +89,552 0.25% 85,926,287
2021-03-02 2021-02-26 19.429 4,241,153 -279,712 0.24% 82,400,193
2021-03-01 2021-02-25 20.449 4,520,865 -1,843 0.26% 92,447,185
2021-02-26 2021-02-24 20.406 4,522,708 -82,181 0.26% 92,288,514
2021-02-25 2021-02-23 21.426 4,604,889 -79,602 0.26% 98,663,739
2021-02-24 2021-02-22 21.643 4,684,491 +252,810 0.27% 101,386,194
2021-02-23 2021-02-19 22.576 4,431,681 +175,418 0.25% 100,051,380
2021-02-22 2021-02-18 22.902 4,256,263 +16,584 0.24% 97,477,003
2021-02-19 2021-02-17 24.042 4,239,679 -950,003 0.24% 101,929,047
2021-02-18 2021-02-16 23.390 5,189,682 +434,861 0.30% 121,388,984
2021-02-17 2021-02-11 22.739 4,754,821 -199,742 0.27% 108,120,851
2021-02-16 2021-02-09 22.902 4,954,563 +9,582 0.28% 113,469,480
2021-02-10 2021-02-08 22.251 4,944,981 +609,912 0.28% 110,029,653
2021-02-09 2021-02-05 21.979 4,335,069 +2,579 0.25% 95,282,314
2021-02-08 2021-02-04 21.817 4,332,490 +79,602 0.25% 94,520,254
2021-02-05 2021-02-03 22.848 4,252,888 +10,687 0.24% 97,168,903
2021-02-04 2021-02-02 23.065 4,242,201 +126,405 0.24% 97,845,630
2021-02-03 2021-02-01 22.631 4,115,796 +290,491 0.23% 93,143,200
2021-02-02 2021-01-29 22.034 3,825,305 -104,662 0.22% 84,285,596
2021-02-01 2021-01-28 22.848 3,929,967 -107,978 0.22% 89,790,886
2021-01-29 2021-01-27 24.042 4,037,945 -120,508 0.23% 97,079,020
2021-01-28 2021-01-26 24.422 4,158,453 -183,895 0.24% 101,555,996
2021-01-27 2021-01-25 25.778 4,342,348 +30,219 0.25% 111,938,503
2021-01-26 2021-01-22 25.019 4,312,129 +198,636 0.25% 107,883,227
2021-01-25 2021-01-21 26.321 4,113,493 -169,154 0.23% 108,271,402
2021-01-22 2021-01-20 26.104 4,282,647 +144,094 0.24% 111,794,031
2021-01-21 2021-01-19 26.538 4,138,553 +902,522 0.24% 109,829,407
2021-01-20 2021-01-18 24.422 3,236,031 +32,430 0.18% 79,028,993
2021-01-18 2021-01-14 23.499 3,203,601 -25,060 0.18% 75,281,381
2021-01-15 2021-01-13 23.716 3,228,661 +79,233 0.18% 76,571,146
2021-01-14 2021-01-12 24.367 3,149,428 -90,289 0.18% 76,743,091
2021-01-13 2021-01-11 22.956 3,239,717 -50,856 0.18% 74,371,870
2021-01-12 2021-01-08 23.228 3,290,573 +43,117 0.19% 76,432,235
2021-01-11 2021-01-07 23.282 3,247,456 +2,949 0.19% 75,606,969
2021-01-08 2021-01-06 23.662 3,244,507 +227,749 0.18% 76,770,870
2021-01-07 2021-01-05 23.336 3,016,758 -197,899 0.17% 70,399,599
2021-01-06 2021-01-04 23.662 3,214,657 -23,954 0.18% 76,064,566
2021-01-05 2020-12-31 22.793 3,238,611 +166,574 0.18% 73,819,200
2021-01-04 2020-12-29 20.167 3,072,037 +17,321 0.18% 61,953,152
2020-12-30 2020-12-28 19.754 3,054,716 -141,883 0.17% 60,343,915
2020-12-29 2020-12-24 19.863 3,196,599 +4,791 0.18% 63,493,681
2020-12-28 2020-12-22 20.102 3,191,808 -51,594 0.18% 64,160,686
2020-12-23 2020-12-21 20.623 3,243,402 -42,749 0.18% 66,887,604
2020-12-22 2020-12-18 20.080 3,286,151 -33,536 0.19% 65,985,802
2020-12-21 2020-12-17 20.275 3,319,687 +22,849 0.19% 67,307,780
2020-12-18 2020-12-16 19.928 3,296,838 -120,600 0.19% 65,699,421
2020-12-17 2020-12-15 19.212 3,417,438 -38,327 0.19% 65,654,601
2020-12-16 2020-12-14 19.516 3,455,765 -47,172 0.20% 67,441,178
2020-12-15 2020-12-11 19.646 3,502,937 -106,135 0.20% 68,818,017
2020-12-14 2020-12-10 19.342 3,609,072 +18,795 0.21% 69,806,281
2020-12-11 2020-12-09 19.472 3,590,277 +68,177 0.20% 69,910,378
2020-12-10 2020-12-08 19.559 3,522,100 -140,409 0.20% 68,888,658
2020-12-09 2020-12-07 19.646 3,662,509 -162,336 0.21% 71,952,938
2020-12-08 2020-12-04 20.471 3,824,845 -57,029 0.22% 78,297,300
2020-12-07 2020-12-03 20.102 3,881,874 +43,118 0.22% 78,032,168
2020-12-04 2020-12-02 20.145 3,838,756 +30,956 0.22% 77,332,088
2020-12-03 2020-12-01 20.427 3,807,800 +95,264 0.22% 77,783,056
2020-12-02 2020-11-30 19.602 3,712,536 +95,080 0.21% 72,774,575
2020-12-01 2020-11-27 19.429 3,617,456 +22,848 0.21% 70,282,555
2020-11-30 2020-11-26 19.190 3,594,608 +10,688 0.20% 68,980,296
2020-11-27 2020-11-25 19.060 3,583,920 -76,285 0.20% 68,308,394
2020-11-26 2020-11-24 19.407 3,660,205 +17,689 0.21% 71,033,658
2020-11-25 2020-11-23 19.798 3,642,516 +86,235 0.21% 72,113,663
2020-11-24 2020-11-20 19.472 3,556,281 +16,952 0.20% 69,248,403
2020-11-23 2020-11-19 19.537 3,539,329 -22,480 0.20% 69,148,808
2020-11-20 2020-11-18 19.841 3,561,809 +59,333 0.20% 70,670,485
2020-11-19 2020-11-17 19.407 3,502,476 -508,935 0.20% 67,972,609
2020-11-18 2020-11-16 19.581 4,011,411 +113,506 0.23% 78,546,159
2020-11-17 2020-11-13 19.863 3,897,905 +29,482 0.22% 77,423,642
2020-11-16 2020-11-12 21.013 3,868,423 -79,233 0.22% 81,288,772
2020-11-13 2020-11-11 20.753 3,947,656 -469,687 0.23% 81,925,376
2020-11-12 2020-11-10 21.382 4,417,343 -239,416 0.25% 94,453,619
2020-11-11 2020-11-09 21.361 4,656,759 -121,798 0.27% 99,471,831
2020-11-10 2020-11-06 20.601 4,778,557 +38,695 0.27% 98,442,863
2020-11-09 2020-11-05 20.102 4,739,862 +4,054 0.27% 95,279,163
2020-11-06 2020-11-04 19.494 4,735,808 +106,504 0.27% 92,319,124
2020-11-05 2020-11-03 20.840 4,629,304 -178,367 0.26% 96,473,533
2020-11-04 2020-11-02 19.754 4,807,671 -1,328,169 0.27% 94,972,394
2020-11-03 2020-10-30 19.581 6,135,840 -128,984 0.35% 120,143,925
2020-11-02 2020-10-29 19.494 6,264,824 +7,739 0.36% 122,125,530
2020-10-30 2020-10-28 19.841 6,257,085 -109,084 0.36% 124,147,935
2020-10-29 2020-10-27 19.450 6,366,169 +147,042 0.36% 123,824,740
2020-10-28 2020-10-23 20.601 6,219,127 +20,694 0.35% 128,119,988
2020-10-27 2020-10-22 20.579 6,198,433 -590,748 0.35% 127,559,116
2020-10-23 2020-10-21 20.471 6,789,181 +27,640 0.39% 138,979,368
2020-10-22 2020-10-20 20.297 6,761,541 +21,743 0.39% 137,239,317
2020-10-21 2020-10-19 20.167 6,739,798 -71,494 0.38% 135,920,150
2020-10-20 2020-10-16 20.948 6,811,292 -53,068 0.39% 142,684,916
2020-10-19 2020-10-15 20.579 6,864,360 -61,175 0.39% 141,263,395
2020-10-16 2020-10-14 20.775 6,925,535 -172,471 0.39% 143,875,391
2020-10-15 2020-10-12 20.579 7,098,006 -9,950 0.40% 146,071,655
2020-10-14 2020-10-09 20.015 7,107,956 -21,006 0.41% 142,264,618
2020-10-12 2020-10-08 20.297 7,128,962 +2,580 0.41% 144,696,878
2020-10-09 2020-10-07 19.776 7,126,382 +15,109 0.41% 140,931,712
2020-10-08 2020-10-06 19.559 7,111,273 -39,801 0.41% 139,089,195
2020-10-07 2020-10-05 19.516 7,151,074 -137,829 0.41% 139,557,190
2020-10-06 2020-09-30 19.385 7,288,903 -280,448 0.42% 141,297,631
2020-10-05 2020-09-29 18.995 7,569,351 -24,323 0.43% 143,776,514
2020-09-30 2020-09-28 19.125 7,593,674 -118,665 0.43% 145,227,583
2020-09-29 2020-09-25 18.126 7,712,339 -31,694 0.44% 139,795,708
2020-09-28 2020-09-24 18.777 7,744,033 -24,323 0.44% 145,413,442
2020-09-25 2020-09-23 19.364 7,768,356 -134,880 0.44% 150,423,339
2020-09-24 2020-09-22 19.559 7,903,236 -214,851 0.45% 154,579,178
2020-09-23 2020-09-21 19.342 8,118,087 -8,476 0.46% 157,019,162
2020-09-22 2020-09-18 19.668 8,126,563 +86,603 0.46% 159,829,285
2020-09-21 2020-09-17 19.038 8,039,960 -28,376 0.46% 153,064,590
2020-09-18 2020-09-16 19.255 8,068,336 +31,325 0.46% 155,356,292
2020-09-17 2020-09-15 19.103 8,037,011 -843,926 0.46% 153,531,851
2020-09-16 2020-09-14 18.843 8,880,937 +368 0.51% 167,340,000
2020-09-15 2020-09-11 18.647 8,880,569 -19,163 0.51% 165,598,046
2020-09-14 2020-09-10 18.582 8,899,732 +34,273 0.51% 165,375,795
2020-09-11 2020-09-09 18.669 8,865,459 -11,056 0.51% 165,508,738
2020-09-10 2020-09-08 19.559 8,876,515 +96,186 0.51% 173,615,515
2020-09-09 2020-09-07 19.581 8,780,329 +28,008 0.50% 171,924,820
2020-09-08 2020-09-04 20.275 8,752,321 -33,536 0.50% 177,456,277
2020-09-07 2020-09-03 20.254 8,785,857 -105,399 0.50% 177,945,506
2020-09-04 2020-09-02 20.015 8,891,256 +14,373 0.51% 177,957,087
2020-09-03 2020-09-01 19.819 8,876,883 +737 0.51% 175,935,113
2020-09-02 2020-08-31 19.993 8,876,146 +263,496 0.51% 177,461,978
2020-09-01 2020-08-28 19.754 8,612,650 +23,586 0.49% 170,137,263
2020-08-31 2020-08-27 19.971 8,589,064 -552,421 0.49% 171,535,857
2020-08-28 2020-08-26 19.646 9,141,485 -18,058 0.52% 179,591,832
2020-08-27 2020-08-25 19.819 9,159,543 -273,447 0.52% 181,537,284
2020-08-26 2020-08-24 19.928 9,432,990 +77,391 0.54% 187,980,719
2020-08-25 2020-08-21 20.037 9,355,599 +5,896 0.53% 187,453,930
2020-08-24 2020-08-20 20.232 9,349,703 -152,201 0.53% 189,162,471
2020-08-21 2020-08-19 20.623 9,501,904 -2,211 0.54% 195,954,614
2020-08-20 2020-08-18 20.731 9,504,115 +76,653 0.54% 197,031,791
2020-08-19 2020-08-17 20.840 9,427,462 +319,881 0.54% 196,465,942
2020-08-18 2020-08-14 19.841 9,107,581 +717,521 0.52% 180,705,133
2020-08-17 2020-08-13 19.819 8,390,060 +227,013 0.48% 166,286,539
2020-08-14 2020-08-12 19.950 8,163,047 -85,130 0.47% 162,850,486
2020-08-13 2020-08-11 20.102 8,248,177 +119,771 0.47% 165,802,170
2020-08-12 2020-08-10 20.406 8,128,406 +71,126 0.46% 165,864,900
2020-08-11 2020-08-07 20.731 8,057,280 -161,415 0.46% 167,037,153
2020-08-10 2020-08-06 21.165 8,218,695 -14,372 0.47% 173,951,721
2020-08-06 2020-08-04 20.623 8,233,067 +959,274 0.47% 169,787,810
2020-08-05 2020-08-03 20.536 7,273,793 +39,064 0.41% 149,373,420
2020-08-04 2020-07-31 19.863 7,234,729 -797,123 0.41% 143,702,596
2020-08-03 2020-07-30 19.841 8,031,852 -60,438 0.46% 159,361,403
2020-07-31 2020-07-29 20.123 8,092,290 +39,801 0.46% 162,844,248
2020-07-30 2020-07-28 19.407 8,052,489 +107,978 0.46% 156,274,785
2020-07-29 2020-07-27 19.168 7,944,511 +8,844 0.45% 152,282,194
2020-07-28 2020-07-24 19.364 7,935,667 +205,638 0.45% 153,663,083
2020-07-27 2020-07-23 20.840 7,730,029 -9,950 0.44% 161,091,864
2020-07-24 2020-07-22 20.644 7,739,979 +17,689 0.44% 159,787,040
2020-07-23 2020-07-21 20.883 7,722,290 +467,200 0.44% 161,265,857
2020-07-22 2020-07-20 20.254 7,255,090 +419,770 0.41% 146,941,916
2020-07-21 2020-07-17 18.777 6,835,320 -39,801 0.39% 128,350,100
2020-07-20 2020-07-16 19.212 6,875,121 -38,695 0.39% 132,082,374
2020-07-17 2020-07-15 20.232 6,913,816 -50,488 0.39% 139,879,793
2020-07-16 2020-07-14 20.319 6,964,304 -183,895 0.40% 141,505,989
2020-07-15 2020-07-13 20.731 7,148,199 +477,610 0.41% 148,190,805
2020-07-14 2020-07-10 20.275 6,670,589 +62,650 0.38% 135,248,454
2020-07-13 2020-07-09 21.035 6,607,939 +162,888 0.38% 138,998,801
2020-07-10 2020-07-08 20.992 6,445,051 +1,879,117 0.37% 135,292,613
2020-07-09 2020-07-07 19.646 4,565,934 -405,748 0.26% 89,701,449
2020-07-08 2020-07-06 21.296 4,971,682 -343,835 0.28% 105,875,043
2020-07-07 2020-07-03 18.864 5,315,517 +73,337 0.30% 100,273,584
2020-07-06 2020-07-02 17.866 5,242,180 +243,596 0.30% 93,655,441
2020-07-03 2020-06-30 16.520 4,998,584 -234,751 0.28% 82,575,821
2020-07-02 2020-06-29 16.563 5,233,335 +136,354 0.30% 86,681,082
2020-06-30 2020-06-26 16.455 5,096,981 -98,396 0.29% 83,869,388
2020-06-29 2020-06-24 16.390 5,195,377 +125,299 0.30% 85,150,121
2020-06-26 2020-06-23 16.498 5,070,078 +190,160 0.29% 83,646,829
2020-06-24 2020-06-22 16.433 4,879,918 -100,240 0.28% 80,191,743
2020-06-23 2020-06-19 15.825 4,980,158 +4,791 0.28% 78,811,919
2020-06-22 2020-06-18 15.131 4,975,367 +60,807 0.28% 75,279,920
2020-06-19 2020-06-17 15.152 4,914,560 -79,233 0.28% 74,466,564
2020-06-18 2020-06-16 15.196 4,993,793 -48,646 0.28% 75,883,932
2020-06-17 2020-06-15 14.935 5,042,439 -358,944 0.29% 75,309,600
2020-06-16 2020-06-12 15.152 5,401,383 -22,849 0.31% 81,843,020
2020-06-15 2020-06-11 15.065 5,424,232 -125,299 0.31% 81,718,235
2020-06-12 2020-06-10 15.825 5,549,531 -9,213 0.32% 87,822,351
2020-06-11 2020-06-09 15.478 5,558,744 -141,514 0.32% 86,037,435
2020-06-10 2020-06-08 15.652 5,700,258 -166,574 0.33% 89,217,701
2020-06-09 2020-06-05 15.565 5,866,832 -55,279 0.33% 91,315,407
2020-06-08 2020-06-04 15.521 5,922,111 -27,640 0.34% 91,918,692
2020-06-05 2020-06-03 15.565 5,949,751 +297,401 0.34% 92,606,015
2020-06-04 2020-06-02 15.000 5,652,350 +220,379 0.32% 84,786,820
2020-06-03 2020-06-01 14.392 5,431,971 -597,382 0.31% 78,179,380
2020-06-02 2020-05-29 13.611 6,029,353 +1,474 0.34% 82,065,289
2020-06-01 2020-05-28 13.785 6,027,879 -189,791 0.34% 83,092,055
2020-05-29 2020-05-27 13.785 6,217,670 +800,440 0.35% 85,708,253
2020-05-28 2020-05-26 13.654 5,417,230 +49,382 0.31% 73,968,902
2020-05-27 2020-05-25 12.981 5,367,848 -406,116 0.31% 69,682,327
2020-05-26 2020-05-22 13.003 5,773,964 -114,611 0.33% 75,079,634
2020-05-25 2020-05-21 13.502 5,888,575 +129,721 0.34% 79,510,017
2020-05-22 2020-05-20 13.676 5,758,854 +4,422 0.33% 78,758,578
2020-05-21 2020-05-19 13.785 5,754,432 -441,495 0.33% 79,322,691
2020-05-20 2020-05-18 13.199 6,195,927 -30,587 0.35% 81,776,990
2020-05-19 2020-05-15 12.938 6,226,514 -23,217 0.36% 80,558,706
2020-05-18 2020-05-14 13.220 6,249,731 -229,224 0.36% 82,622,792
2020-05-15 2020-05-13 13.459 6,478,955 -129,998 0.37% 87,200,285
2020-05-14 2020-05-12 13.568 6,608,953 +184,264 0.38% 89,667,267
2020-05-13 2020-05-11 13.329 6,424,689 -828,448 0.37% 85,633,113
2020-05-12 2020-05-08 13.220 7,253,137 +197,328 0.41% 95,888,036
2020-05-11 2020-05-07 12.764 7,055,809 +369 0.40% 90,062,789
2020-05-08 2020-05-06 12.699 7,055,440 +163,257 0.40% 89,598,599
2020-05-07 2020-05-05 12.395 6,892,183 -5,896 0.39% 85,430,738
2020-05-06 2020-05-04 12.352 6,898,079 -142,989 0.39% 85,204,333
2020-05-05 2020-04-29 12.938 7,041,068 +1,304,512 0.40% 91,097,414
2020-05-04 2020-04-28 12.678 5,736,556 +738,158 0.33% 72,725,269
2020-04-29 2020-04-27 11.831 4,998,398 +131,196 0.28% 59,135,543
2020-04-28 2020-04-24 11.831 4,867,202 +54,542 0.28% 57,583,376
2020-04-27 2020-04-23 12.005 4,812,660 +29,850 0.27% 57,773,884
2020-04-24 2020-04-22 12.005 4,782,810 +22,112 0.27% 57,415,548
2020-04-23 2020-04-21 12.026 4,760,698 +23,585 0.27% 57,253,448
2020-04-22 2020-04-20 12.591 4,737,113 +15,847 0.27% 59,643,482
2020-04-21 2020-04-17 12.829 4,721,266 +29,851 0.27% 60,571,343
2020-04-20 2020-04-16 12.656 4,691,415 +15,478 0.27% 59,373,638
2020-04-17 2020-04-15 12.743 4,675,937 +20,637 0.27% 59,583,773
2020-04-16 2020-04-14 12.873 4,655,300 +155,887 0.27% 59,927,149
2020-04-15 2020-04-09 12.721 4,499,413 +22,849 0.26% 57,236,718
2020-04-14 2020-04-08 12.699 4,476,564 +528,651 0.26% 56,848,880
2020-04-09 2020-04-07 12.851 3,947,913 +371,475 0.23% 50,735,335
2020-04-08 2020-04-06 13.481 3,576,438 +61,544 0.20% 48,212,933
2020-04-07 2020-04-03 13.502 3,514,894 -26,166 0.20% 47,459,578
2020-04-06 2020-04-02 14.175 3,541,060 +305,509 0.20% 50,195,839
2020-04-03 2020-04-01 13.741 3,235,551 -201,584 0.18% 44,460,384
2020-04-02 2020-03-31 13.611 3,437,135 -271,604 0.20% 46,782,711
2020-04-01 2020-03-30 13.763 3,708,739 -39,801 0.21% 51,043,069
2020-03-31 2020-03-27 13.568 3,748,540 +80,707 0.21% 50,858,485
2020-03-30 2020-03-26 13.654 3,667,833 -383,636 0.21% 50,081,975
2020-03-27 2020-03-25 13.698 4,051,469 +11,424 0.23% 55,496,185
2020-03-26 2020-03-24 13.220 4,040,045 +54,174 0.23% 53,410,267
2020-03-25 2020-03-23 12.504 3,985,871 -8,476 0.23% 49,838,731
2020-03-24 2020-03-20 13.372 3,994,347 -40,170 0.23% 53,413,096
2020-03-23 2020-03-19 12.504 4,034,517 +273,447 0.23% 50,446,993
2020-03-20 2020-03-18 12.895 3,761,070 +16,584 0.21% 48,497,473
2020-03-19 2020-03-17 13.763 3,744,486 -114,244 0.21% 51,535,052
2020-03-18 2020-03-16 14.045 3,858,730 +4,054 0.22% 54,196,336
2020-03-17 2020-03-13 14.979 3,854,676 -117,191 0.22% 57,737,533
2020-03-16 2020-03-12 15.022 3,971,867 -556,291 0.23% 59,665,329
2020-03-13 2020-03-11 15.434 4,528,158 -51,962 0.26% 69,889,579
2020-03-12 2020-03-10 15.630 4,580,120 +36,852 0.26% 71,586,413
2020-03-11 2020-03-09 15.326 4,543,268 -833,054 0.26% 69,629,665
2020-03-10 2020-03-06 16.737 5,376,322 -146,305 0.31% 89,983,090
2020-03-09 2020-03-05 17.149 5,522,627 -85,819 0.31% 94,709,611
2020-03-06 2020-03-04 16.824 5,608,446 -41,802 0.32% 94,355,125
2020-03-05 2020-03-03 16.520 5,650,248 -132,301 0.32% 93,341,208
2020-03-04 2020-03-02 16.520 5,782,549 -71,126 0.33% 95,526,800
2020-03-03 2020-02-28 15.608 5,853,675 -126,405 0.33% 91,364,766
2020-03-02 2020-02-27 16.476 5,980,080 +16,584 0.34% 98,530,349
2020-02-28 2020-02-26 16.151 5,963,496 -6,265 0.34% 96,315,264
2020-02-27 2020-02-25 16.194 5,969,761 -68,546 0.34% 96,675,633
2020-02-26 2020-02-24 16.281 6,038,307 -21,743 0.34% 98,310,002
2020-02-25 2020-02-21 16.976 6,060,050 -185,000 0.35% 102,873,665
2020-02-24 2020-02-20 17.258 6,245,050 +103,924 0.36% 107,776,556
2020-02-21 2020-02-19 16.628 6,141,126 -128,984 0.35% 102,116,996
2020-02-20 2020-02-18 16.433 6,270,110 +29,482 0.36% 103,036,783
2020-02-19 2020-02-17 16.498 6,240,628 +261,285 0.36% 102,958,721
2020-02-18 2020-02-14 15.912 5,979,343 -49,751 0.34% 95,143,406
2020-02-17 2020-02-13 15.738 6,029,094 -223,695 0.34% 94,888,004
2020-02-14 2020-02-12 15.869 6,252,789 +49,751 0.36% 99,223,011
2020-02-13 2020-02-11 15.825 6,203,038 -39,433 0.35% 98,164,220
2020-02-12 2020-02-10 15.500 6,242,471 +59,702 0.36% 96,755,575
2020-02-11 2020-02-07 15.652 6,182,769 -39,801 0.35% 96,769,732
2020-02-10 2020-02-06 15.934 6,222,570 -194,214 0.35% 99,148,718
2020-02-07 2020-02-05 15.348 6,416,784 +23,586 0.37% 98,482,278
2020-02-06 2020-02-04 15.282 6,393,198 -197,530 0.36% 97,703,937
2020-02-05 2020-02-03 14.870 6,590,728 -228,855 0.38% 98,004,318
2020-02-04 2020-01-31 14.783 6,819,583 +29,851 0.39% 100,815,239
2020-02-03 2020-01-30 14.935 6,789,732 -29,851 0.39% 101,405,689
2020-01-31 2020-01-29 15.456 6,819,583 -141,883 0.39% 105,404,479
2020-01-30 2020-01-24 16.194 6,961,466 +16,952 0.40% 112,735,523
2020-01-29 2020-01-22 16.650 6,944,514 +60,807 0.40% 115,626,791
2020-01-23 2020-01-21 16.346 6,883,707 +134,881 0.39% 112,522,301
2020-01-22 2020-01-20 17.215 6,748,826 -1,106 0.38% 116,177,672
2020-01-21 2020-01-17 17.432 6,749,932 -96,922 0.38% 117,661,991
2020-01-20 2020-01-16 17.258 6,846,854 +269,761 0.39% 118,162,439
2020-01-17 2020-01-15 17.301 6,577,093 +229,961 0.37% 113,792,478
2020-01-16 2020-01-14 17.366 6,347,132 -141,883 0.36% 110,227,198
2020-01-15 2020-01-13 17.584 6,489,015 -2,579 0.37% 114,099,843
2020-01-14 2020-01-10 17.193 6,491,594 +159,940 0.37% 111,608,631
2020-01-13 2020-01-09 17.366 6,331,654 +1,026,715 0.36% 109,958,400
2020-01-10 2020-01-08 16.607 5,304,939 +569,373 0.30% 88,097,398
2020-01-09 2020-01-07 17.019 4,735,566 +306,614 0.27% 80,595,206
2020-01-08 2020-01-06 16.759 4,428,952 -246,544 0.25% 74,223,174
2020-01-07 2020-01-03 17.084 4,675,496 -249,124 0.27% 79,877,355
2020-01-06 2020-01-02 16.932 4,924,620 +326,146 0.28% 83,385,124
2020-01-03 2019-12-31 16.303 4,598,474 +375,160 0.26% 74,967,827
2020-01-02 2019-12-27 15.630 4,223,314 -140,777 0.24% 66,009,603
2019-12-30 2019-12-24 15.391 4,364,091 -95,817 0.25% 67,167,825
2019-12-27 2019-12-20 16.042 4,459,908 +133,775 0.25% 71,547,027
2019-12-23 2019-12-19 15.999 4,326,133 +30,588 0.25% 69,213,149
2019-12-20 2019-12-18 15.977 4,295,545 +175,787 0.24% 68,630,528
2019-12-19 2019-12-17 16.021 4,119,758 +299,612 0.23% 66,000,818
2019-12-18 2019-12-16 15.456 3,820,146 -117,560 0.22% 59,044,739
2019-12-17 2019-12-13 15.391 3,937,706 +297,401 0.22% 60,605,323
2019-12-16 2019-12-12 15.131 3,640,305 +27,271 0.21% 55,079,730
2019-12-13 2019-12-11 15.022 3,613,034 -9,582 0.21% 54,274,945
2019-12-12 2019-12-10 14.935 3,622,616 -53,804 0.21% 54,104,326
2019-12-11 2019-12-09 14.870 3,676,420 +14,372 0.21% 54,668,473
2019-12-10 2019-12-06 14.892 3,662,048 -235,488 0.21% 54,534,257
2019-12-09 2019-12-05 14.653 3,897,536 +2,211 0.22% 57,110,394
2019-12-06 2019-12-04 14.479 3,895,325 +18,795 0.22% 56,401,517
2019-12-05 2019-12-03 14.783 3,876,530 -23,218 0.22% 57,307,506
2019-12-04 2019-12-02 14.805 3,899,748 -2,211 0.22% 57,735,399
2019-12-03 2019-11-29 14.631 3,901,959 -341,255 0.22% 57,090,500
2019-12-02 2019-11-28 14.740 4,243,214 +13,267 0.24% 62,544,044
2019-11-29 2019-11-27 14.892 4,229,947 +2,211 0.24% 62,991,260
2019-11-28 2019-11-26 14.979 4,227,736 +9,582 0.24% 63,325,438
2019-11-27 2019-11-25 14.979 4,218,154 +12,898 0.24% 63,181,913
2019-11-26 2019-11-22 14.892 4,205,256 +8,108 0.24% 62,623,568
2019-11-25 2019-11-21 14.848 4,197,148 +59,332 0.24% 62,320,602
2019-11-22 2019-11-20 15.065 4,137,816 +12,162 0.24% 62,337,861
2019-11-21 2019-11-19 15.543 4,125,654 +11,424 0.24% 64,124,955
2019-11-20 2019-11-18 15.239 4,114,230 +62,465 0.23% 62,697,024
2019-11-19 2019-11-15 15.131 4,051,765 -10,687 0.23% 61,305,336
2019-11-18 2019-11-14 15.282 4,062,452 +43,855 0.23% 62,084,352
2019-11-15 2019-11-13 15.413 4,018,597 +36,115 0.23% 61,937,555
2019-11-14 2019-11-12 15.695 3,982,482 -34,273 0.23% 62,504,800
2019-11-13 2019-11-11 15.673 4,016,755 -45,513 0.23% 62,955,517
2019-11-12 2019-11-08 16.151 4,062,268 -26,902 0.23% 65,608,900
2019-11-11 2019-11-07 16.390 4,089,170 +77,022 0.23% 67,019,837
2019-11-08 2019-11-06 16.107 4,012,148 +26,534 0.23% 64,625,230
2019-11-07 2019-11-05 16.390 3,985,614 +203,058 0.23% 65,322,596
2019-11-06 2019-11-04 16.086 3,782,556 -737 0.22% 60,844,990
2019-11-05 2019-11-01 15.673 3,783,293 +15,109 0.22% 59,296,413
2019-11-04 2019-10-31 15.565 3,768,184 +9,582 0.21% 58,650,607
2019-11-01 2019-10-30 15.608 3,758,602 +19,901 0.21% 58,664,650
2019-10-31 2019-10-29 15.608 3,738,701 +24,322 0.21% 58,354,033
2019-10-30 2019-10-28 16.151 3,714,379 +123,457 0.21% 59,990,213
2019-10-29 2019-10-25 15.847 3,590,922 +885,937 0.20% 56,904,955
2019-10-28 2019-10-24 15.912 2,704,985 +6,634 0.15% 43,041,766
2019-10-25 2019-10-23 15.760 2,698,351 +7,370 0.15% 42,526,174
2019-10-24 2019-10-22 15.999 2,690,981 -142,619 0.15% 43,052,599
2019-10-23 2019-10-21 16.064 2,833,600 +91,026 0.18% 45,518,874
2019-10-22 2019-10-18 15.825 2,742,574 -704,992 0.17% 43,401,739
2019-10-21 2019-10-17 16.042 3,447,566 +180,210 0.22% 55,306,768
2019-10-18 2019-10-16 16.867 3,267,356 +11,793 0.21% 55,111,055
2019-10-17 2019-10-15 16.737 3,255,563 -15,478 0.20% 54,488,109
2019-10-16 2019-10-14 16.889 3,271,041 +22,111 0.21% 55,244,219
2019-10-15 2019-10-11 16.911 3,248,930 +26,166 0.20% 54,941,317
2019-10-14 2019-10-10 16.064 3,222,764 -33,168 0.20% 51,770,395
2019-10-11 2019-10-09 15.630 3,255,932 +1,474 0.20% 50,889,604
2019-10-10 2019-10-08 15.630 3,254,458 +6,265 0.20% 50,866,566
2019-10-09 2019-10-04 16.194 3,248,193 -82,550 0.20% 52,601,957
2019-10-08 2019-10-03 16.281 3,330,743 +4,054 0.21% 54,228,006
2019-10-04 2019-10-02 16.238 3,326,689 +9,213 0.21% 54,017,571
2019-10-03 2019-09-30 16.498 3,317,476 -54,542 0.21% 54,732,166
2019-10-02 2019-09-27 16.173 3,372,018 +2,580 0.21% 54,534,007
2019-09-30 2019-09-26 16.303 3,369,438 -10,687 0.21% 54,931,146
2019-09-27 2019-09-25 16.238 3,380,125 +5,528 0.21% 54,885,245
2019-09-26 2019-09-24 16.628 3,374,597 +39,064 0.21% 56,114,092
2019-09-25 2019-09-23 16.889 3,335,533 -128,248 0.21% 56,333,416
2019-09-24 2019-09-20 17.106 3,463,781 -201,952 0.22% 59,251,301
2019-09-23 2019-09-19 16.780 3,665,733 +21,743 0.23% 61,512,245
2019-09-20 2019-09-18 17.041 3,643,990 -63,387 0.23% 62,096,638
2019-09-19 2019-09-17 16.650 3,707,377 +102,819 0.23% 61,728,165
2019-09-18 2019-09-16 17.193 3,604,558 +67,072 0.23% 61,972,419
2019-09-17 2019-09-13 17.605 3,537,486 -4,422 0.22% 62,278,312
2019-09-16 2019-09-12 17.497 3,541,908 -266,076 0.22% 61,971,723
2019-09-13 2019-09-11 17.019 3,807,984 +222,221 0.24% 64,808,568
2019-09-12 2019-09-10 16.455 3,585,763 +62,281 0.23% 59,002,721
2019-09-11 2019-09-09 16.216 3,523,482 -163,257 0.22% 57,136,536
2019-09-10 2019-09-06 16.585 3,686,739 -27,640 0.23% 61,144,444
2019-09-09 2019-09-05 15.803 3,714,379 +273,815 0.23% 58,700,101
2019-09-06 2019-09-04 15.282 3,440,564 +107,610 0.22% 52,580,359
2019-09-05 2019-09-03 14.479 3,332,954 -139,303 0.21% 48,258,787
2019-09-04 2019-09-02 14.761 3,472,257 +180,947 0.22% 51,255,683
2019-09-03 2019-08-30 14.718 3,291,310 +26,534 0.21% 48,441,740
2019-09-02 2019-08-29 14.761 3,264,776 +22,480 0.21% 48,192,955
2019-08-30 2019-08-28 15.022 3,242,296 -54,911 0.20% 48,705,724
2019-08-29 2019-08-27 15.261 3,297,207 +99,871 0.21% 50,317,933
2019-08-28 2019-08-26 15.434 3,197,336 -54,173 0.20% 49,349,088
2019-08-27 2019-08-23 15.955 3,251,509 -5,897 0.20% 51,879,233
2019-08-26 2019-08-22 15.717 3,257,406 +2,211 0.20% 51,195,491
2019-08-23 2019-08-21 15.803 3,255,195 +2,949 0.20% 51,443,397
2019-08-22 2019-08-20 15.782 3,252,246 -81,445 0.20% 51,326,193
2019-08-21 2019-08-19 16.281 3,333,691 +118,666 0.21% 54,276,003
2019-08-20 2019-08-16 15.413 3,215,025 +71,862 0.20% 49,552,316
2019-08-19 2019-08-15 15.261 3,143,163 -32,798 0.20% 47,967,102
2019-08-16 2019-08-14 15.304 3,175,961 -3,686 0.20% 48,605,513
2019-08-15 2019-08-13 15.261 3,179,647 +35,747 0.20% 48,523,876
2019-08-14 2019-08-12 15.521 3,143,900 +186,106 0.20% 48,797,325
2019-08-13 2019-08-09 15.109 2,957,794 -4,422 0.19% 44,688,771
2019-08-12 2019-08-08 15.109 2,962,216 +198,267 0.19% 44,755,583
2019-08-09 2019-08-07 14.805 2,763,949 +187,580 0.17% 40,920,002
2019-08-08 2019-08-06 14.588 2,576,369 -36,115 0.16% 37,583,618
2019-08-07 2019-08-05 15.044 2,612,484 +155,886 0.16% 39,301,409
2019-08-06 2019-08-02 15.282 2,456,598 +72,231 0.15% 37,542,916
2019-08-05 2019-08-01 16.107 2,384,367 +45,329 0.15% 38,405,928
2019-08-02 2019-07-31 16.238 2,339,038 +3,317 0.15% 37,980,452
2019-08-01 2019-07-30 16.433 2,335,721 -16,584 0.15% 38,382,928
2019-07-31 2019-07-29 16.498 2,352,305 -197,530 0.15% 38,808,645
2019-07-30 2019-07-26 16.650 2,549,835 +4,422 0.16% 42,454,985
2019-07-29 2019-07-25 16.563 2,545,413 +27,640 0.16% 42,160,334
2019-07-26 2019-07-24 16.433 2,517,773 -27,640 0.16% 41,374,590
2019-07-25 2019-07-23 16.563 2,545,413 -7,370 0.16% 42,160,334
2019-07-24 2019-07-22 16.585 2,552,783 +4,422 0.16% 42,337,822
2019-07-23 2019-07-19 16.932 2,548,361 +115,349 0.16% 43,149,603
2019-07-22 2019-07-18 16.889 2,433,012 -6,265 0.15% 41,090,848
2019-07-19 2019-07-17 16.976 2,439,277 -1,106 0.15% 41,408,464
2019-07-18 2019-07-16 16.911 2,440,383 +37,222 0.15% 41,268,311
2019-07-17 2019-07-15 17.149 2,403,161 +5,528 0.15% 41,212,713
2019-07-16 2019-07-12 16.867 2,397,633 -1,843 0.15% 40,441,288
2019-07-15 2019-07-11 16.780 2,399,476 -11,793 0.15% 40,264,022
2019-07-12 2019-07-10 16.607 2,411,269 -215,680 0.15% 40,043,161
2019-07-11 2019-07-09 16.585 2,626,949 -1,474 0.17% 43,567,862
2019-07-10 2019-07-08 16.607 2,628,423 -2,580 0.17% 43,649,367
2019-07-05 2019-07-03 16.911 2,631,003 +138,198 0.17% 44,491,808
2019-07-04 2019-07-02 17.366 2,492,805 -40,907 0.16% 43,291,192
2019-07-03 2019-06-28 17.106 2,533,712 +47,540 0.16% 43,341,578
2019-07-02 2019-06-27 17.258 2,486,172 +91,395 0.16% 42,906,150
2019-06-28 2019-06-26 17.171 2,394,777 -64,493 0.15% 41,120,919
2019-06-27 2019-06-25 16.997 2,459,270 +37,959 0.15% 41,801,246
2019-06-26 2019-06-24 17.215 2,421,311 +117,928 0.15% 41,681,661
2019-06-25 2019-06-21 17.301 2,303,383 +123,917 0.14% 39,851,597
2019-06-24 2019-06-20 17.584 2,179,466 +186,475 0.14% 38,322,724
2019-06-21 2019-06-19 17.084 1,992,991 +35,747 0.13% 34,048,762
2019-06-20 2019-06-18 16.107 1,957,244 -80,339 0.12% 31,526,091
2019-06-19 2019-06-17 15.803 2,037,583 +737 0.13% 32,200,895
2019-06-18 2019-06-14 15.760 2,036,846 +19,900 0.13% 32,100,816
2019-06-17 2019-06-13 16.129 2,016,946 +15,847 0.13% 32,531,519
2019-06-14 2019-06-12 15.977 2,001,099 +161,967 0.13% 31,971,841
2019-06-13 2019-06-11 16.498 1,839,132 +33,536 0.12% 30,342,247
2019-06-12 2019-06-10 15.348 1,805,596 -65,966 0.11% 27,711,577
2019-06-10 2019-06-05 14.892 1,871,562 -8,476 0.12% 27,870,810
2019-06-06 2019-06-04 14.957 1,880,038 -14,188 0.12% 28,119,468
2019-06-05 2019-06-03 15.391 1,894,226 +43,947 0.12% 29,154,076
2019-06-04 2019-05-31 15.456 1,850,279 +56,937 0.12% 28,598,185
2019-06-03 2019-05-30 15.456 1,793,342 -1,474 0.11% 27,718,158
2019-05-31 2019-05-29 16.069 1,794,816 +11,424 0.11% 28,840,360
2019-05-30 2019-05-28 16.398 1,783,392 -347,552 0.11% 29,244,824
2019-05-29 2019-05-27 15.783 2,130,944 +36,030 0.14% 33,632,554
2019-05-28 2019-05-24 15.717 2,094,914 -136,113 0.13% 32,925,745
2019-05-27 2019-05-23 15.629 2,231,027 +89,165 0.14% 34,868,864
2019-05-24 2019-05-22 16.662 2,141,862 -8,735 0.14% 35,688,152
2019-05-23 2019-05-21 16.420 2,150,597 -121,009 0.14% 35,313,683
2019-05-22 2019-05-20 16.464 2,271,606 +59,686 0.14% 37,400,568
2019-05-21 2019-05-17 16.816 2,211,920 +145,575 0.14% 37,195,827
2019-05-20 2019-05-16 17.102 2,066,345 +364 0.13% 35,338,312
2019-05-17 2019-05-15 17.124 2,065,981 +175,781 0.13% 35,377,501
2019-05-16 2019-05-14 16.684 1,890,200 +16,378 0.12% 31,536,458
2019-05-15 2019-05-10 17.102 1,873,822 +187,427 0.12% 32,045,814
2019-05-14 2019-05-09 16.442 1,686,395 +45,129 0.11% 27,728,366
2019-05-10 2019-05-08 17.344 1,641,266 -2,548 0.10% 28,465,535
2019-05-09 2019-05-07 17.498 1,643,814 +54,591 0.10% 28,762,665
2019-05-08 2019-05-06 17.300 1,589,223 -42,945 0.10% 27,493,052
2019-05-07 2019-05-03 18.904 1,632,168 +67,328 0.10% 30,855,080
2019-05-06 2019-05-02 18.794 1,564,840 -44,764 0.10% 29,410,298
2019-05-03 2019-04-30 18.509 1,609,604 +34,938 0.10% 29,791,647
2019-05-02 2019-04-29 18.641 1,574,666 +364 0.10% 29,352,674
2019-04-30 2019-04-26 18.838 1,574,302 -198,528 0.10% 29,657,343
2019-04-29 2019-04-25 18.641 1,772,830 +100,083 0.11% 33,046,565
2019-04-26 2019-04-24 19.564 1,672,747 -27,204 0.11% 32,725,300
2019-04-25 2019-04-23 19.014 1,699,951 -326,452 0.11% 32,323,314
2019-04-24 2019-04-18 19.366 2,026,403 +17,105 0.13% 39,243,262
2019-04-23 2019-04-17 19.344 2,009,298 +7,643 0.13% 38,867,839
2019-04-18 2019-04-16 19.168 2,001,655 -17,833 0.13% 38,367,993
2019-04-17 2019-04-15 19.652 2,019,488 -494,591 0.13% 39,686,442
2019-04-16 2019-04-12 19.168 2,514,079 +193,615 0.16% 48,190,206
2019-04-15 2019-04-11 18.904 2,320,464 +21,836 0.15% 43,866,871
2019-04-12 2019-04-10 19.410 2,298,628 +131,381 0.15% 44,616,220
2019-04-11 2019-04-09 19.806 2,167,247 +14,558 0.14% 42,923,643
2019-04-10 2019-04-08 20.223 2,152,689 -60,778 0.14% 43,534,393
2019-04-09 2019-04-04 20.355 2,213,467 -9,462 0.14% 45,055,458
2019-04-08 2019-04-03 20.575 2,222,929 +240,926 0.14% 45,736,699
2019-04-04 2019-04-02 20.267 1,982,003 -10,190 0.13% 40,169,701
2019-04-03 2019-04-01 20.839 1,992,193 -23,656 0.13% 41,514,816
2019-04-02 2019-03-29 19.981 2,015,849 -211,811 0.13% 40,279,610
2019-04-01 2019-03-28 19.124 2,227,660 -109,182 0.14% 42,602,151
2019-03-29 2019-03-27 19.278 2,336,842 +35,302 0.15% 45,049,743
2019-03-28 2019-03-26 19.036 2,301,540 +38,214 0.15% 43,812,677
2019-03-27 2019-03-25 18.685 2,263,326 -82,614 0.14% 42,289,194
2019-03-26 2019-03-22 19.586 2,345,940 -14,922 0.15% 45,947,086
2019-03-25 2019-03-21 19.916 2,360,862 -82,249 0.15% 47,017,786
2019-03-22 2019-03-20 19.981 2,443,111 -45,129 0.16% 48,816,929
2019-03-21 2019-03-19 20.223 2,488,240 +93,896 0.16% 50,320,329
2019-03-20 2019-03-18 20.223 2,394,344 +80,066 0.15% 48,421,445
2019-03-19 2019-03-15 19.784 2,314,278 +18,561 0.15% 45,784,809
2019-03-18 2019-03-14 19.674 2,295,717 -108,089 0.15% 45,165,285
2019-03-15 2019-03-13 19.981 2,403,806 -170,323 0.15% 48,031,558
2019-03-14 2019-03-12 20.377 2,574,129 +136,477 0.16% 52,453,372
2019-03-13 2019-03-11 20.179 2,437,652 +470,753 0.16% 49,190,106
2019-03-12 2019-03-08 19.762 1,966,899 +47,312 0.13% 38,869,157
2019-03-11 2019-03-07 20.729 1,919,587 -370,489 0.12% 39,790,818
2019-03-08 2019-03-06 21.081 2,290,076 -203,441 0.15% 48,276,066
2019-03-07 2019-03-05 21.256 2,493,517 -157,494 0.16% 53,003,211
2019-03-06 2019-03-04 21.498 2,651,011 +119,918 0.17% 56,991,982
2019-03-05 2019-03-01 21.081 2,531,093 +434,086 0.16% 53,356,838
2019-03-04 2019-02-28 20.047 2,097,007 -271,861 0.13% 42,039,553
2019-03-01 2019-02-27 20.245 2,368,868 -267,858 0.15% 47,958,309
2019-02-28 2019-02-26 20.443 2,636,726 -22,200 0.17% 53,902,800
2019-02-27 2019-02-25 21.212 2,658,926 +281,323 0.17% 56,402,316
2019-02-26 2019-02-22 20.575 2,377,603 -318,081 0.15% 48,919,112
2019-02-25 2019-02-21 19.674 2,695,684 +914,575 0.17% 53,034,123
2019-02-22 2019-02-20 19.674 1,781,109 +513,151 0.11% 35,041,033
2019-02-21 2019-02-19 18.597 1,267,958 -52,771 0.08% 23,579,718
2019-02-20 2019-02-18 18.135 1,320,729 +161,953 0.08% 23,951,407
2019-02-19 2019-02-15 17.388 1,158,776 -115,005 0.07% 20,148,344
2019-02-18 2019-02-14 17.959 1,273,781 -23,292 0.08% 22,876,006
2019-02-15 2019-02-13 18.113 1,297,073 -364,301 0.08% 23,493,894
2019-02-14 2019-02-12 17.454 1,661,374 -17,833 0.11% 28,996,881
2019-02-13 2019-02-11 17.673 1,679,207 -5,823 0.11% 29,677,250
2019-02-12 2019-02-08 17.454 1,685,030 -62,233 0.11% 29,409,762
2019-02-11 2019-02-04 17.410 1,747,263 -15,286 0.11% 30,419,133
2019-02-08 2019-01-31 17.168 1,762,549 +154,310 0.11% 30,259,072
2019-02-01 2019-01-30 16.860 1,608,239 -1,456 0.10% 27,114,982
2019-01-31 2019-01-29 16.662 1,609,695 +1,456 0.10% 26,821,075
2019-01-30 2019-01-28 16.618 1,608,239 -82,978 0.10% 26,726,110
2019-01-29 2019-01-25 16.574 1,691,217 +9,463 0.11% 28,030,707
2019-01-25 2019-01-23 16.354 1,681,754 +1,091 0.11% 27,504,185
2019-01-24 2019-01-22 16.442 1,680,663 +1,092 0.11% 27,634,118
2019-01-22 2019-01-18 16.530 1,679,571 +23,656 0.11% 27,763,843
2019-01-21 2019-01-17 16.442 1,655,915 +20,381 0.11% 27,227,202
2019-01-18 2019-01-16 16.970 1,635,534 +20,380 0.10% 27,754,937
2019-01-17 2019-01-15 17.190 1,615,154 -38,941 0.10% 27,764,130
2019-01-16 2019-01-14 16.706 1,654,095 -32,027 0.11% 27,633,597
2019-01-15 2019-01-11 16.750 1,686,122 -6,914 0.11% 28,242,773
2019-01-11 2019-01-09 16.640 1,693,036 -216,907 0.11% 28,172,504
2019-01-10 2019-01-08 16.618 1,909,943 -364 0.12% 31,739,902
2019-01-09 2019-01-07 16.706 1,910,307 -8,371 0.12% 31,913,919
2019-01-08 2019-01-04 16.640 1,918,678 -14,557 0.12% 31,927,238
2019-01-07 2019-01-03 15.959 1,933,235 -18,197 0.12% 30,852,094
2019-01-04 2019-01-02 15.739 1,951,432 +364 0.12% 30,713,536
2019-01-03 2018-12-31 16.157 1,951,068 -26,931 0.12% 31,522,679
2019-01-02 2018-12-27 15.541 1,977,999 -9,099 0.13% 30,740,353
2018-12-28 2018-12-24 15.761 1,987,098 +1,456 0.13% 31,318,562
2018-12-27 2018-12-20 15.409 1,985,642 +17,105 0.13% 30,597,246
2018-12-21 2018-12-19 15.717 1,968,537 +35,666 0.13% 30,939,479
2018-12-20 2018-12-18 15.871 1,932,871 +29,479 0.12% 30,676,333
2018-12-18 2018-12-14 16.618 1,903,392 -23,292 0.12% 31,631,035
2018-12-17 2018-12-13 16.816 1,926,684 -4,731 0.12% 32,399,276
2018-12-12 2018-12-10 16.420 1,931,415 +17,469 0.12% 31,714,625
2018-12-11 2018-12-07 16.794 1,913,946 -24,748 0.12% 32,143,000
2018-12-10 2018-12-06 16.662 1,938,694 -28,387 0.12% 32,302,925
2018-12-07 2018-12-05 17.058 1,967,081 +8,370 0.13% 33,554,235
2018-12-06 2018-12-04 17.168 1,958,711 -15,649 0.12% 33,626,740
2018-12-05 2018-12-03 16.882 1,974,360 -36,394 0.13% 33,331,199
2018-12-04 2018-11-30 16.354 2,010,754 -5,459 0.13% 32,884,803
2018-12-03 2018-11-29 16.113 2,016,213 -25,839 0.13% 32,486,562
2018-11-30 2018-11-28 16.157 2,042,052 +23,656 0.13% 32,992,673
2018-11-29 2018-11-27 16.091 2,018,396 -728 0.13% 32,477,368
2018-11-28 2018-11-26 16.003 2,019,124 -10,191 0.13% 32,311,546
2018-11-27 2018-11-23 15.717 2,029,315 +364 0.13% 31,894,726
2018-11-26 2018-11-22 16.267 2,028,951 -57,866 0.13% 33,004,006
2018-11-23 2018-11-21 16.157 2,086,817 +72,424 0.13% 33,715,925
2018-11-22 2018-11-20 15.959 2,014,393 -62,233 0.13% 32,147,277
2018-11-21 2018-11-19 16.354 2,076,626 +12,009 0.13% 33,962,105
2018-11-20 2018-11-16 16.332 2,064,617 +20,745 0.13% 33,720,320
2018-11-19 2018-11-15 15.849 2,043,872 +48,404 0.13% 32,393,087
2018-11-16 2018-11-14 15.277 1,995,468 -2,912 0.13% 30,485,474
2018-11-15 2018-11-13 15.673 1,998,380 -60,414 0.13% 31,320,665
2018-11-14 2018-11-12 15.387 2,058,794 +9,099 0.13% 31,679,207
2018-11-13 2018-11-09 15.167 2,049,695 -10,190 0.13% 31,088,639
2018-11-12 2018-11-08 15.387 2,059,885 +50,223 0.13% 31,695,995
2018-11-09 2018-11-07 15.607 2,009,662 -36,394 0.13% 31,364,960
2018-11-08 2018-11-06 15.959 2,046,056 -72,423 0.13% 32,652,581
2018-11-07 2018-11-05 16.047 2,118,479 -33,846 0.13% 33,994,636
2018-11-06 2018-11-02 16.135 2,152,325 -190,704 0.14% 34,727,001
2018-11-05 2018-11-01 14.926 2,343,029 -134,292 0.15% 34,971,222
2018-11-02 2018-10-31 14.156 2,477,321 -56,047 0.16% 35,069,658
2018-11-01 2018-10-30 13.893 2,533,368 -9,826 0.16% 35,194,819
2018-10-31 2018-10-29 13.409 2,543,194 +119,007 0.16% 34,101,438
2018-10-30 2018-10-26 14.024 2,424,187 -68,784 0.15% 33,997,750
2018-10-29 2018-10-25 14.288 2,492,971 -7,279 0.16% 35,620,003
2018-10-26 2018-10-24 13.849 2,500,250 +728 0.16% 34,624,807
2018-10-25 2018-10-23 13.827 2,499,522 -86,253 0.16% 34,559,781
2018-10-24 2018-10-22 14.464 2,585,775 -26,567 0.16% 37,400,723
2018-10-23 2018-10-19 13.145 2,612,342 +364 0.17% 34,339,549
2018-10-22 2018-10-18 13.167 2,611,978 +1,455 0.17% 34,392,180
2018-10-19 2018-10-16 13.101 2,610,523 -1,091 0.17% 34,200,870
2018-10-18 2018-10-15 13.211 2,611,614 -9,463 0.17% 34,502,204
2018-10-16 2018-10-12 13.167 2,621,077 +147,395 0.17% 34,511,988
2018-10-15 2018-10-11 13.057 2,473,682 +72,787 0.16% 32,299,343
2018-10-12 2018-10-10 13.849 2,400,895 +95,716 0.15% 33,248,885
2018-10-11 2018-10-09 14.464 2,305,179 +49,131 0.15% 33,342,175
2018-10-10 2018-10-08 14.530 2,256,048 +5,823 0.14% 32,780,318
2018-10-08 2018-10-04 15.299 2,250,225 +4,368 0.14% 34,426,951
2018-10-05 2018-10-03 15.673 2,245,857 +1,819 0.14% 35,199,379
2018-10-04 2018-10-02 15.651 2,244,038 +2,912 0.14% 35,121,542
2018-10-03 2018-09-28 15.893 2,241,126 -364 0.14% 35,617,870
2018-10-02 2018-09-27 15.937 2,241,490 -8,371 0.14% 35,722,199
2018-09-28 2018-09-26 16.267 2,249,861 -17,833 0.14% 36,597,446
2018-09-27 2018-09-24 16.069 2,267,694 +1,092 0.14% 36,438,895
2018-09-26 2018-09-21 16.398 2,266,602 +7,279 0.14% 37,168,708
2018-09-24 2018-09-20 16.047 2,259,323 +49,859 0.14% 36,254,720
2018-09-21 2018-09-19 16.442 2,209,464 +4,368 0.14% 36,328,871
2018-09-20 2018-09-18 16.069 2,205,096 +17,469 0.14% 35,433,027
2018-09-19 2018-09-17 15.915 2,187,627 -72,424 0.14% 34,815,707
2018-09-18 2018-09-14 15.871 2,260,051 -364 0.14% 35,868,962
2018-09-17 2018-09-13 15.585 2,260,415 -7,642 0.14% 35,228,795
2018-09-14 2018-09-12 14.684 2,268,057 +2,911 0.14% 33,303,801
2018-09-13 2018-09-11 14.926 2,265,146 -4,731 0.14% 33,808,768
2018-09-12 2018-09-10 15.387 2,269,877 -3,276 0.14% 34,927,197
2018-09-11 2018-09-07 15.563 2,273,153 +1,456 0.14% 35,377,350
2018-09-10 2018-09-06 15.607 2,271,697 +2,912 0.14% 35,454,562
2018-09-07 2018-09-05 15.673 2,268,785 +364 0.14% 35,558,730
2018-09-06 2018-09-04 16.113 2,268,421 -10,191 0.14% 36,550,305
2018-09-05 2018-09-03 16.047 2,278,612 -38,213 0.14% 36,564,245
2018-09-04 2018-08-31 15.783 2,316,825 -15,285 0.15% 36,566,303
2018-09-03 2018-08-30 15.607 2,332,110 -30,571 0.15% 36,397,433
2018-08-31 2018-08-29 15.717 2,362,681 -36,030 0.15% 37,134,237
2018-08-30 2018-08-28 15.409 2,398,711 -382,498 0.15% 36,962,328
2018-08-29 2018-08-27 15.695 2,781,209 -546,634 0.18% 43,651,102
2018-08-28 2018-08-24 14.618 3,327,843 -182,697 0.21% 48,646,080
2018-08-27 2018-08-23 14.508 3,510,540 +2,548 0.22% 50,930,886
2018-08-24 2018-08-22 14.464 3,507,992 +270,405 0.22% 50,739,696
2018-08-23 2018-08-21 14.486 3,237,587 -61,141 0.21% 46,899,718
2018-08-22 2018-08-20 14.090 3,298,728 -32,027 0.21% 46,480,192
2018-08-20 2018-08-16 13.695 3,330,755 +18,561 0.21% 45,613,575
2018-08-17 2018-08-15 13.871 3,312,194 -2,183 0.21% 45,941,852
2018-08-16 2018-08-14 14.464 3,314,377 +18,197 0.21% 47,939,243
2018-08-15 2018-08-13 14.662 3,296,180 -8,735 0.21% 48,328,145
2018-08-14 2018-08-10 15.233 3,304,915 +10,918 0.21% 50,345,065
2018-08-13 2018-08-09 15.167 3,293,997 -20,016 0.21% 49,961,522
2018-08-09 2018-08-07 14.706 3,314,013 +184,152 0.21% 48,735,306
2018-08-08 2018-08-06 14.354 3,129,861 +7,279 0.20% 44,926,398
2018-08-07 2018-08-03 14.398 3,122,582 -1,820 0.20% 44,959,195
2018-08-06 2018-08-02 14.706 3,124,402 -5,095 0.20% 45,946,919
2018-08-03 2018-08-01 15.211 3,129,497 +40,397 0.20% 47,604,061
2018-08-02 2018-07-31 14.860 3,089,100 +34,574 0.20% 45,903,102
2018-08-01 2018-07-30 15.453 3,054,526 -6,551 0.19% 47,202,231
2018-07-31 2018-07-27 15.277 3,061,077 +5,095 0.19% 46,765,161
2018-07-30 2018-07-26 15.233 3,055,982 -30,207 0.19% 46,552,971
2018-07-27 2018-07-25 15.541 3,086,189 +6,187 0.20% 47,962,886
2018-07-26 2018-07-24 15.519 3,080,002 +51,315 0.20% 47,799,029
2018-07-25 2018-07-23 14.926 3,028,687 -108,089 0.19% 45,205,111
2018-07-24 2018-07-20 14.618 3,136,776 +12,738 0.20% 45,853,081
2018-07-23 2018-07-19 14.354 3,124,038 +77,155 0.20% 44,842,814
2018-07-20 2018-07-18 14.508 3,046,883 -34,211 0.19% 44,204,154
2018-07-19 2018-07-17 14.662 3,081,094 -1,455 0.20% 45,174,583
2018-07-18 2018-07-16 14.508 3,082,549 +17,469 0.20% 44,721,596
2018-07-16 2018-07-12 15.255 3,065,080 -78,975 0.19% 46,758,940
2018-07-13 2018-07-11 14.794 3,144,055 +114,641 0.20% 46,512,381
2018-07-12 2018-07-10 14.882 3,029,414 +113,184 0.19% 45,082,778
2018-07-11 2018-07-09 14.838 2,916,230 +39,305 0.19% 43,270,202
2018-07-10 2018-07-06 14.288 2,876,925 -18,197 0.18% 41,106,005
2018-07-09 2018-07-05 14.002 2,895,122 -89,892 0.18% 40,538,687
2018-07-06 2018-07-04 14.288 2,985,014 +6,187 0.19% 42,650,399
2018-07-05 2018-07-03 14.464 2,978,827 +441,820 0.19% 43,085,838
2018-07-04 2018-06-29 15.365 2,537,007 +24,748 0.16% 38,981,829
2018-07-03 2018-06-28 14.684 2,512,259 +22,928 0.16% 36,889,625
2018-06-29 2018-06-27 14.596 2,489,331 -40,397 0.16% 36,334,074
2018-06-28 2018-06-26 15.321 2,529,728 -177,602 0.16% 38,758,769
2018-06-27 2018-06-25 15.563 2,707,330 +1,092 0.17% 42,134,498
2018-06-26 2018-06-22 16.223 2,706,238 +45,128 0.17% 43,902,143
2018-06-25 2018-06-21 15.915 2,661,110 +129,562 0.17% 42,351,107
2018-06-22 2018-06-20 16.882 2,531,548 +10,918 0.16% 42,737,662
2018-06-21 2018-06-19 17.058 2,520,630 +44,400 0.16% 42,996,608
2018-06-20 2018-06-15 17.981 2,476,230 -22,200 0.16% 44,525,382
2018-06-19 2018-06-14 18.223 2,498,430 +46,948 0.16% 45,528,683
2018-06-15 2018-06-13 18.509 2,451,482 -10,554 0.16% 45,373,698
2018-06-14 2018-06-12 18.904 2,462,036 +29,843 0.16% 46,543,198
2018-06-13 2018-06-11 18.245 2,432,193 -16,377 0.15% 44,375,116
2018-06-12 2018-06-08 18.223 2,448,570 -9,827 0.16% 44,620,089
2018-06-11 2018-06-07 18.838 2,458,397 +14,558 0.16% 46,312,285
2018-06-08 2018-06-06 18.575 2,443,839 +5,823 0.16% 45,393,396
2018-06-07 2018-06-05 18.421 2,438,016 +137,204 0.16% 44,910,092
2018-06-06 2018-06-04 18.531 2,300,812 -60,777 0.15% 42,635,571
2018-06-05 2018-06-01 18.069 2,361,589 +10,554 0.15% 42,671,657
2018-06-04 2018-05-31 18.179 2,351,035 -20,381 0.15% 42,739,356
2018-06-01 2018-05-30 17.915 2,371,416 +18,197 0.15% 42,484,325
2018-05-31 2018-05-29 17.959 2,353,219 +165,228 0.15% 42,261,779
2018-05-30 2018-05-28 18.553 2,187,991 +12,738 0.14% 40,593,019
2018-05-29 2018-05-25 18.597 2,175,253 -10,555 0.14% 40,452,327
2018-05-28 2018-05-24 18.509 2,185,808 -55,682 0.14% 40,456,422
2018-05-25 2018-05-23 18.377 2,241,490 -25,840 0.14% 41,191,391
2018-05-24 2018-05-21 18.904 2,267,330 +42,945 0.14% 42,862,256
2018-05-23 2018-05-18 18.771 2,224,385 +116,863 0.14% 41,753,585
2018-05-21 2018-05-17 18.704 2,107,522 +719 0.14% 39,419,352
2018-05-18 2018-05-16 18.882 2,106,803 +106,474 0.14% 39,780,752
2018-05-17 2018-05-15 18.904 2,000,329 -39,838 0.13% 37,814,793
2018-05-16 2018-05-14 19.483 2,040,167 -52,157 0.13% 39,747,626
2018-05-15 2018-05-11 18.771 2,092,324 +62,589 0.13% 39,274,689
2018-05-14 2018-05-10 18.949 2,029,735 +57,103 0.13% 38,460,976
2018-05-11 2018-05-09 19.305 1,972,632 -146,041 0.13% 38,080,897
2018-05-10 2018-05-08 18.882 2,118,673 +31,295 0.14% 40,004,882
2018-05-09 2018-05-07 18.993 2,087,378 -6,835 0.13% 39,646,088
2018-05-08 2018-05-04 18.838 2,094,213 -76,258 0.13% 39,449,875
2018-05-07 2018-05-03 19.438 2,170,471 -4,676 0.14% 42,189,734
2018-05-04 2018-05-02 19.994 2,175,147 +14,388 0.14% 43,490,027
2018-05-03 2018-04-30 19.927 2,160,759 +288,485 0.14% 43,058,184
2018-05-02 2018-04-27 19.127 1,872,274 -16,546 0.12% 35,810,405
2018-04-30 2018-04-26 19.082 1,888,820 +1,798 0.12% 36,042,859
2018-04-27 2018-04-25 18.771 1,887,022 +53,956 0.12% 35,420,997
2018-04-26 2018-04-24 19.082 1,833,066 +42,086 0.12% 34,978,949
2018-04-25 2018-04-23 18.371 1,790,980 -1,439 0.12% 32,901,231
2018-04-24 2018-04-20 18.526 1,792,419 +19,784 0.12% 33,206,715
2018-04-23 2018-04-19 19.371 1,772,635 -1,799 0.11% 34,338,304
2018-04-20 2018-04-18 18.971 1,774,434 +17,626 0.11% 33,662,801
2018-04-19 2018-04-17 18.749 1,756,808 -6,834 0.11% 32,937,698
2018-04-18 2018-04-16 18.993 1,763,642 -24,820 0.11% 33,497,290
2018-04-17 2018-04-13 19.260 1,788,462 +37,409 0.12% 34,446,014
2018-04-16 2018-04-12 19.816 1,751,053 -46,761 0.11% 34,699,112
2018-04-13 2018-04-11 19.927 1,797,814 -274,457 0.12% 35,825,655
2018-04-12 2018-04-10 19.371 2,072,271 +204,314 0.13% 40,142,653
2018-04-11 2018-04-09 18.660 1,867,957 -79,855 0.12% 34,855,411
2018-04-10 2018-04-06 18.660 1,947,812 +27,697 0.13% 36,345,477
2018-04-09 2018-04-04 18.348 1,920,115 -78,416 0.12% 35,230,804
2018-04-06 2018-04-03 18.393 1,998,531 +141,005 0.13% 36,758,499
2018-04-04 2018-03-29 17.503 1,857,526 -70,502 0.12% 32,512,548
2018-04-03 2018-03-28 17.192 1,928,028 -20,144 0.12% 33,146,235
2018-03-29 2018-03-27 17.503 1,948,172 -939,914 0.13% 34,099,138
2018-03-28 2018-03-26 18.059 2,888,086 -365,462 0.19% 52,156,390
2018-03-27 2018-03-23 18.081 3,253,548 -264,025 0.21% 58,828,684
2018-03-26 2018-03-22 18.459 3,517,573 +4,677 0.23% 64,932,568
2018-03-23 2018-03-21 18.459 3,512,896 +5,036 0.23% 64,846,233
2018-03-22 2018-03-20 18.526 3,507,860 -57,913 0.26% 64,987,319
2018-03-21 2018-03-19 18.660 3,565,773 -30,216 0.26% 66,536,051
2018-03-20 2018-03-16 18.682 3,595,989 +883,081 0.26% 67,179,847
2018-03-19 2018-03-15 18.682 2,712,908 +119,062 0.20% 50,682,231
2018-03-16 2018-03-14 18.526 2,593,846 -52,876 0.19% 48,054,112
2018-03-15 2018-03-13 18.148 2,646,722 -55,395 0.19% 48,033,016
2018-03-14 2018-03-12 18.015 2,702,117 -32,734 0.20% 48,677,755
2018-03-13 2018-03-09 17.948 2,734,851 -37,769 0.20% 49,084,975
2018-03-12 2018-03-08 17.770 2,772,620 -11,870 0.20% 49,269,539
2018-03-09 2018-03-07 17.347 2,784,490 -171,580 0.20% 48,303,838
2018-03-08 2018-03-06 17.436 2,956,070 +19,064 0.22% 51,543,291
2018-03-07 2018-03-05 16.725 2,937,006 +15,468 0.21% 49,120,643
2018-03-06 2018-03-02 16.903 2,921,538 -360 0.21% 49,381,753
2018-03-05 2018-03-01 17.014 2,921,898 +131,653 0.21% 49,712,758
2018-03-02 2018-02-28 17.036 2,790,245 -299,996 0.20% 47,534,888
2018-03-01 2018-02-27 16.903 3,090,241 +17,985 0.23% 52,233,282
2018-02-28 2018-02-26 17.548 3,072,256 +10,072 0.22% 53,910,800
2018-02-27 2018-02-23 17.592 3,062,184 +8,993 0.22% 53,870,268
2018-02-26 2018-02-22 17.392 3,053,191 -18,705 0.22% 53,100,926
2018-02-23 2018-02-21 17.170 3,071,896 +141,365 0.22% 52,743,043
2018-02-22 2018-02-20 16.547 2,930,531 +95,682 0.21% 48,490,943
2018-02-21 2018-02-15 16.903 2,834,849 -144,962 0.21% 47,916,479
2018-02-20 2018-02-13 16.169 2,979,811 +161,149 0.22% 48,179,745
2018-02-14 2018-02-12 16.102 2,818,662 +23,740 0.21% 45,386,107
2018-02-13 2018-02-09 16.458 2,794,922 +179,494 0.20% 45,998,406
2018-02-12 2018-02-08 16.992 2,615,428 -356,469 0.19% 44,440,353
2018-02-09 2018-02-07 16.702 2,971,897 -5,756 0.22% 49,638,090
2018-02-08 2018-02-06 16.747 2,977,653 +218,702 0.22% 49,866,677
2018-02-07 2018-02-05 18.304 2,758,951 +25,899 0.20% 50,499,281
2018-02-06 2018-02-02 18.949 2,733,052 +37,050 0.20% 51,787,967
2018-02-05 2018-02-01 18.904 2,696,002 +3,957 0.20% 50,965,995
2018-02-02 2018-01-31 19.549 2,692,045 -42,446 0.20% 52,627,478
2018-02-01 2018-01-30 19.638 2,734,491 -11,870 0.20% 53,700,530
2018-01-31 2018-01-29 19.994 2,746,361 -203,954 0.20% 54,910,916
2018-01-30 2018-01-26 20.150 2,950,315 +4,676 0.22% 59,448,097
2018-01-29 2018-01-25 19.883 2,945,639 -1,439 0.22% 58,567,733
2018-01-26 2018-01-24 20.372 2,947,078 +3,238 0.22% 60,038,312
2018-01-25 2018-01-23 20.105 2,943,840 -16,547 0.22% 59,186,683
2018-01-24 2018-01-22 19.950 2,960,387 +173,739 0.22% 59,058,485
2018-01-23 2018-01-19 19.927 2,786,648 -58,273 0.20% 55,530,488
2018-01-22 2018-01-18 19.972 2,844,921 +354,671 0.21% 56,818,258
2018-01-19 2018-01-17 19.349 2,490,250 +25,899 0.18% 48,184,080
2018-01-18 2018-01-16 19.149 2,464,351 +134,171 0.18% 47,189,686
2018-01-17 2018-01-15 18.660 2,330,180 -26,619 0.17% 43,480,327
2018-01-16 2018-01-12 18.704 2,356,799 -162,947 0.17% 44,081,860
2018-01-15 2018-01-11 18.726 2,519,746 +11,511 0.18% 47,185,681
2018-01-12 2018-01-10 19.038 2,508,235 +8,273 0.18% 47,751,098
2018-01-11 2018-01-09 19.015 2,499,962 -11,511 0.18% 47,537,998
2018-01-10 2018-01-08 19.082 2,511,473 -3,237 0.18% 47,924,454
2018-01-09 2018-01-05 18.927 2,514,710 +101,437 0.18% 47,594,727
2018-01-08 2018-01-04 19.015 2,413,273 -17,985 0.18% 45,889,565
2018-01-05 2018-01-03 18.882 2,431,258 +229,853 0.18% 45,907,126
2018-01-04 2018-01-02 18.526 2,201,405 +105,034 0.16% 40,783,672
2018-01-03 2017-12-29 18.081 2,096,371 -1,799 0.15% 37,905,311
2018-01-02 2017-12-28 18.104 2,098,170 +9,353 0.15% 37,984,503
2017-12-29 2017-12-27 17.637 2,088,817 +1,798 0.15% 36,839,604
2017-12-28 2017-12-22 17.881 2,087,019 -24,460 0.15% 37,318,469
2017-12-22 2017-12-20 17.081 2,111,479 +1,799 0.15% 36,065,284
2017-12-21 2017-12-19 17.192 2,109,680 -34,172 0.15% 36,269,156
2017-12-20 2017-12-18 17.014 2,143,852 +29,855 0.16% 36,475,194
2017-12-19 2017-12-15 17.214 2,113,997 +82,373 0.15% 36,390,389
2017-12-18 2017-12-14 17.303 2,031,624 -24,100 0.15% 35,153,154
2017-12-15 2017-12-13 17.614 2,055,724 -3,238 0.15% 36,210,236
2017-12-14 2017-12-12 17.681 2,058,962 -48,200 0.15% 36,404,648
2017-12-13 2017-12-11 17.970 2,107,162 -15,827 0.15% 37,866,107
2017-12-12 2017-12-08 17.926 2,122,989 -33,453 0.16% 38,056,089
2017-12-11 2017-12-07 17.548 2,156,442 -171,221 0.16% 37,840,438
2017-12-08 2017-12-06 17.058 2,327,663 -85,610 0.17% 39,706,064
2017-12-07 2017-12-05 18.348 2,413,273 -166,184 0.18% 44,279,405
2017-12-06 2017-12-04 18.415 2,579,457 +9,712 0.19% 47,500,699
2017-12-05 2017-12-01 18.348 2,569,745 +48,560 0.19% 47,150,396
2017-12-04 2017-11-30 18.304 2,521,185 +21,223 0.18% 46,147,260
2017-12-01 2017-11-29 18.571 2,499,962 +58,992 0.18% 46,425,999
2017-11-30 2017-11-28 18.304 2,440,970 -24,101 0.18% 44,679,021
2017-11-29 2017-11-27 18.393 2,465,071 -34,891 0.18% 45,339,457
2017-11-28 2017-11-24 18.637 2,499,962 -35,611 0.18% 46,592,799
2017-11-27 2017-11-23 18.927 2,535,573 -13,309 0.19% 47,989,591
2017-11-24 2017-11-22 19.616 2,548,882 +7,913 0.19% 49,998,812
2017-11-23 2017-11-21 19.772 2,540,969 +145,682 0.19% 50,239,175
2017-11-22 2017-11-20 19.238 2,395,287 +6,834 0.18% 46,080,272
2017-11-21 2017-11-17 19.483 2,388,453 -27,338 0.17% 46,533,120
2017-11-20 2017-11-16 19.282 2,415,791 -70,862 0.18% 46,582,182
2017-11-17 2017-11-15 18.904 2,486,653 -44,604 0.18% 47,008,401
2017-11-16 2017-11-14 19.594 2,531,257 +129,495 0.19% 49,596,784
2017-11-15 2017-11-13 19.171 2,401,762 +222,658 0.18% 46,044,590
2017-11-14 2017-11-10 18.971 2,179,104 +118,704 0.16% 41,339,799
2017-11-13 2017-11-09 18.682 2,060,400 +11,151 0.15% 38,492,153
2017-11-10 2017-11-08 18.571 2,049,249 +37,769 0.15% 38,055,951
2017-11-09 2017-11-07 18.904 2,011,480 +170,501 0.15% 38,025,595
2017-11-08 2017-11-06 18.170 1,840,979 -69,783 0.13% 33,451,243
2017-11-07 2017-11-03 18.504 1,910,762 -237,767 0.14% 35,356,665
2017-11-06 2017-11-02 18.504 2,148,529 +124,459 0.16% 39,756,296
2017-11-03 2017-11-01 17.792 2,024,070 +10,791 0.15% 36,012,800
2017-11-02 2017-10-31 17.881 2,013,279 +39,928 0.15% 35,999,907
2017-11-01 2017-10-30 17.726 1,973,351 +52,157 0.14% 34,978,730
2017-10-31 2017-10-27 17.881 1,921,194 -17,985 0.14% 34,353,314
2017-10-30 2017-10-26 17.637 1,939,179 -48,561 0.14% 34,200,500
2017-10-27 2017-10-25 17.926 1,987,740 +7,914 0.15% 35,631,655
2017-10-26 2017-10-24 17.881 1,979,826 -28,777 0.14% 35,401,726
2017-10-25 2017-10-23 18.126 2,008,603 +26,978 0.15% 36,407,687
2017-10-24 2017-10-20 17.992 1,981,625 +68,704 0.14% 35,654,255
2017-10-23 2017-10-19 17.792 1,912,921 -85,250 0.14% 34,035,207
2017-10-20 2017-10-18 18.170 1,998,171 -60,431 0.15% 36,307,478
2017-10-19 2017-10-17 18.571 2,058,602 -16,187 0.15% 38,229,642
2017-10-18 2017-10-16 18.660 2,074,789 -127,336 0.15% 38,714,822
2017-10-17 2017-10-13 18.526 2,202,125 -360 0.16% 40,797,010
2017-10-16 2017-10-12 18.660 2,202,485 +114,747 0.16% 41,097,584
2017-10-13 2017-10-11 18.393 2,087,738 -73,740 0.15% 38,399,262
2017-10-12 2017-10-10 18.548 2,161,478 +174,098 0.16% 40,092,048
2017-10-11 2017-10-09 18.682 1,987,380 +7,554 0.15% 37,128,001
2017-10-10 2017-10-06 19.127 1,979,826 +4,316 0.14% 37,867,518
2017-10-09 2017-10-04 18.793 1,975,510 -55,035 0.14% 37,125,927
2017-10-06 2017-10-03 18.259 2,030,545 +221,939 0.15% 37,076,365
2017-10-04 2017-09-29 17.681 1,808,606 +38,489 0.13% 31,978,086
2017-10-03 2017-09-28 17.347 1,770,117 -82,733 0.13% 30,707,039
2017-09-29 2017-09-27 18.170 1,852,850 +185,249 0.14% 33,666,943
2017-09-28 2017-09-26 18.348 1,667,601 +96,762 0.12% 30,597,607
2017-09-27 2017-09-25 18.015 1,570,839 -43,525 0.11% 28,298,151
2017-09-26 2017-09-22 20.239 1,614,364 +478,410 0.12% 32,672,640
2017-09-25 2017-09-21 20.372 1,135,954 +256,471 0.08% 23,141,824
2017-09-22 2017-09-20 17.236 879,483 -23,021 0.06% 15,158,999
2017-09-21 2017-09-19 16.547 902,504 -25,899 0.07% 14,933,563
2017-09-20 2017-09-18 17.014 928,403 +102,516 0.07% 15,795,717
2017-09-19 2017-09-15 15.924 825,887 -24,100 0.06% 13,151,492
2017-09-18 2017-09-14 15.902 849,987 +50,359 0.06% 13,516,358
2017-09-15 2017-09-13 15.880 799,628 -2,518 0.06% 12,697,773
2017-09-14 2017-09-12 15.635 802,146 +58,992 0.06% 12,541,518
2017-09-13 2017-09-11 15.991 743,154 -360 0.05% 11,883,629
2017-09-12 2017-09-08 15.924 743,514 +39,568 0.05% 11,839,778
2017-09-11 2017-09-07 16.013 703,946 +114,387 0.05% 11,272,317
2017-09-08 2017-09-06 15.969 589,559 -23,022 0.04% 9,414,410
2017-09-07 2017-09-05 16.302 612,581 -2,158 0.04% 9,986,398
2017-09-06 2017-09-04 15.702 614,739 +10,072 0.04% 9,652,434
2017-09-05 2017-09-01 15.791 604,667 -18,705 0.04% 9,548,079
2017-09-04 2017-08-31 15.791 623,372 +87,769 0.05% 9,843,443
2017-09-01 2017-08-30 16.146 535,603 -27,698 0.04% 8,648,106
2017-08-31 2017-08-29 16.013 563,301 +27,698 0.04% 9,020,163
2017-08-30 2017-08-28 16.525 535,603 +26,618 0.04% 8,850,610
2017-08-29 2017-08-25 15.457 508,985 +24,460 0.04% 7,867,399
2017-08-24 2017-08-21 14.812 484,525 -12,590 0.04% 7,176,816
2017-08-22 2017-08-18 14.812 497,115 +12,230 0.04% 7,363,300
2017-08-21 2017-08-17 14.812 484,885 -2,158 0.04% 7,182,148
2017-08-18 2017-08-16 14.679 487,043 +11,151 0.04% 7,149,120
2017-08-17 2017-08-15 14.590 475,892 -35,971 0.03% 6,943,103
2017-08-16 2017-08-14 14.256 511,863 -6,474 0.04% 7,297,148
2017-08-15 2017-08-11 14.323 518,337 -28,777 0.04% 7,424,025
2017-08-14 2017-08-10 14.501 547,114 +1,079 0.04% 7,933,536
2017-08-10 2017-08-08 14.567 546,035 -8,993 0.04% 7,954,322
2017-08-09 2017-08-07 14.634 555,028 +57,554 0.04% 8,122,359
2017-08-08 2017-08-04 14.812 497,474 +4,316 0.04% 7,368,617
2017-08-07 2017-08-03 14.857 493,158 +7,194 0.04% 7,326,624
2017-08-04 2017-08-02 14.301 485,964 +30,575 0.04% 6,949,546
2017-07-28 2017-07-26 13.500 455,389 +4,676 0.03% 6,147,699
2017-07-27 2017-07-25 13.544 450,713 +5,036 0.03% 6,104,622
2017-07-26 2017-07-24 13.900 445,677 +5,036 0.03% 6,195,004
2017-07-25 2017-07-21 14.056 440,641 -4,676 0.03% 6,193,603
2017-07-24 2017-07-20 13.900 445,317 +21,582 0.03% 6,190,000
2017-07-21 2017-07-19 14.167 423,735 +16,547 0.03% 6,003,094
2017-07-20 2017-07-18 13.656 407,188 +2,518 0.03% 5,560,383
2017-07-19 2017-07-17 13.900 404,670 -60,071 0.03% 5,624,998
2017-07-18 2017-07-14 13.900 464,741 -14,388 0.03% 6,459,998
2017-07-17 2017-07-13 13.900 479,129 +128,775 0.04% 6,659,994
2017-07-14 2017-07-12 13.166 350,354 +16,906 0.03% 4,612,859
2017-07-13 2017-07-11 12.766 333,448 +15,108 0.02% 4,256,782
2017-07-11 2017-07-07 12.766 318,340 -45,683 0.02% 4,063,914
2017-07-10 2017-07-06 12.855 364,023 -10,791 0.03% 4,679,485
2017-07-05 2017-07-03 12.944 374,814 -1,799 0.03% 4,851,546
2017-07-04 2017-06-30 12.810 376,613 +2,518 0.03% 4,824,576
2017-06-30 2017-06-28 12.877 374,095 +3,237 0.03% 4,817,279
2017-06-29 2017-06-27 12.810 370,858 -10,071 0.03% 4,750,852
2017-06-28 2017-06-26 12.810 380,929 +2,517 0.03% 4,879,866
2017-06-27 2017-06-23 12.855 378,412 +7,195 0.03% 4,864,454
2017-06-23 2017-06-21 12.855 371,217 -2,518 0.03% 4,771,963
2017-06-19 2017-06-15 12.321 373,735 -11,151 0.03% 4,604,844
2017-06-16 2017-06-14 12.410 384,886 +7,554 0.03% 4,776,477
2017-06-14 2017-06-12 12.638 377,332 -5,890 0.03% 4,768,737
2017-06-12 2017-06-08 12.231 383,222 +1,769 0.03% 4,687,223
2017-06-09 2017-06-07 12.118 381,453 +5,662 0.03% 4,622,466
2017-06-08 2017-06-06 12.163 375,791 +3,184 0.03% 4,570,845
2017-06-07 2017-06-05 12.389 372,607 -2,123 0.03% 4,616,358
2017-06-06 2017-06-02 12.435 374,730 +1,770 0.03% 4,659,604
2017-05-25 2017-05-23 12.525 372,960 +1,769 0.03% 4,671,323
2017-05-23 2017-05-19 12.502 371,191 +1,769 0.03% 4,640,774
2017-05-22 2017-05-18 12.661 369,422 -8,846 0.03% 4,677,122
2017-05-19 2017-05-17 12.909 378,268 -15,924 0.03% 4,883,190
2017-05-18 2017-05-16 12.774 394,192 -4,600 0.03% 5,035,286
2017-05-17 2017-05-15 12.751 398,792 +3,893 0.03% 5,085,029
2017-05-16 2017-05-12 12.887 394,899 -17,693 0.03% 5,088,957
2017-05-15 2017-05-11 12.909 412,592 -35,385 0.03% 5,326,290
2017-05-12 2017-05-10 12.864 447,977 -141,541 0.03% 5,762,831
2017-05-11 2017-05-09 12.819 589,518 -8,846 0.04% 7,556,975
2017-05-09 2017-05-05 12.932 598,364 -14,862 0.04% 7,738,011
2017-05-08 2017-05-04 12.955 613,226 -20,524 0.05% 7,944,070
2017-05-04 2017-04-28 13.000 633,750 -9,554 0.05% 8,238,605
2017-05-02 2017-04-27 12.955 643,304 -35,385 0.05% 8,333,717
2017-04-28 2017-04-26 12.864 678,689 +5,308 0.05% 8,730,738
2017-04-26 2017-04-24 12.774 673,381 +27,247 0.05% 8,601,559
2017-04-20 2017-04-18 12.977 646,134 +2,477 0.05% 8,384,987
2017-04-19 2017-04-13 13.181 643,657 -708 0.05% 8,483,810
2017-04-18 2017-04-12 13.113 644,365 +35,385 0.05% 8,449,438
2017-04-13 2017-04-11 13.113 608,980 -17,693 0.05% 7,985,441
2017-04-11 2017-04-07 13.203 626,673 +10,616 0.05% 8,274,118
2017-04-10 2017-04-06 13.294 616,057 +10,262 0.05% 8,189,664
2017-04-07 2017-04-05 13.362 605,795 +26,539 0.05% 8,094,333
2017-04-05 2017-03-31 13.226 579,256 +1,415 0.04% 7,661,156
2017-04-03 2017-03-30 13.068 577,841 -19,816 0.04% 7,550,993
2017-03-31 2017-03-29 13.384 597,657 +2,831 0.04% 7,999,109
2017-03-30 2017-03-28 13.294 594,826 -61,924 0.04% 7,907,426
2017-03-29 2017-03-27 13.384 656,750 -39,278 0.05% 8,790,016
2017-03-28 2017-03-24 13.362 696,028 -2,830 0.05% 9,299,981
2017-03-27 2017-03-23 13.316 698,858 +22,646 0.05% 9,306,194
2017-03-24 2017-03-22 13.429 676,212 -9,200 0.05% 9,081,074
2017-03-22 2017-03-20 13.135 685,412 -1,415 0.05% 9,003,176
2017-03-20 2017-03-16 12.819 686,827 -5,308 0.05% 8,804,370
2017-03-14 2017-03-10 12.593 692,135 -20,878 0.05% 8,715,933
2017-03-13 2017-03-09 12.593 713,013 +1,062 0.05% 8,978,846
2017-03-09 2017-03-07 12.774 711,951 +17,693 0.05% 9,094,241
2017-03-08 2017-03-06 12.570 694,258 +1,061 0.05% 8,726,972
2017-03-03 2017-03-01 12.842 693,197 +708 0.05% 8,901,699
2017-03-01 2017-02-27 13.135 692,489 +22,646 0.05% 9,096,135
2017-02-24 2017-02-22 13.135 669,843 +1,770 0.05% 8,798,670
2017-02-23 2017-02-21 13.000 668,073 -20,170 0.05% 8,684,797
2017-02-22 2017-02-20 13.045 688,243 -63,693 0.05% 8,978,122
2017-02-21 2017-02-17 12.796 751,936 +67,232 0.06% 9,621,996
2017-02-20 2017-02-16 12.796 684,704 -26,539 0.05% 8,761,676
2017-02-16 2017-02-14 12.661 711,243 +2,477 0.05% 9,004,797
2017-02-15 2017-02-13 12.525 708,766 +1,769 0.05% 8,877,292
2017-02-14 2017-02-10 12.480 706,997 +41,755 0.05% 8,823,168
2017-02-10 2017-02-08 12.412 665,242 +43,877 0.05% 8,256,954
2017-02-09 2017-02-07 12.254 621,365 +4,246 0.05% 7,614,019
2017-02-08 2017-02-06 12.254 617,119 -5,307 0.05% 7,561,990
2017-02-06 2017-02-02 12.141 622,426 +3,538 0.05% 7,556,660
2017-02-03 2017-02-01 12.254 618,888 +5,308 0.05% 7,583,667
2017-02-02 2017-01-27 12.208 613,580 +7,077 0.05% 7,490,880
2017-02-01 2017-01-25 12.299 606,503 +7,785 0.05% 7,459,329
2017-01-26 2017-01-24 12.299 598,718 +12,385 0.04% 7,363,582
2017-01-25 2017-01-23 12.276 586,333 +23,000 0.04% 7,198,003
2017-01-24 2017-01-20 12.299 563,333 +4,954 0.04% 6,928,384
2017-01-20 2017-01-18 12.276 558,379 +1,769 0.04% 6,854,832
2017-01-19 2017-01-17 12.186 556,610 +4,954 0.04% 6,782,779
2017-01-18 2017-01-16 12.186 551,656 +8,139 0.04% 6,722,410
2017-01-17 2017-01-13 12.389 543,517 +5,308 0.04% 6,733,821
2017-01-05 2017-01-03 12.163 538,209 +2,830 0.04% 6,546,379
2016-12-28 2016-12-22 12.050 535,379 -1,061 0.04% 6,451,436
2016-12-14 2016-12-12 12.095 536,440 -41,401 0.04% 6,488,478
2016-12-09 2016-12-07 12.412 577,841 -2,477 0.04% 7,172,137
2016-12-07 2016-12-05 12.480 580,318 -23,000 0.04% 7,242,242
2016-12-06 2016-12-02 12.683 603,318 -1,416 0.04% 7,652,036
2016-12-05 2016-12-01 12.774 604,734 +17,693 0.04% 7,724,684
2016-12-01 2016-11-29 12.864 587,041 +8,846 0.04% 7,551,767
2016-11-30 2016-11-28 12.955 578,195 +1,769 0.04% 7,490,259
2016-11-29 2016-11-25 12.955 576,426 +4,954 0.04% 7,467,342
2016-11-25 2016-11-23 12.932 571,472 +4,601 0.04% 7,390,246
2016-11-24 2016-11-22 12.887 566,871 -1,416 0.04% 7,305,114
2016-11-23 2016-11-21 12.706 568,287 -1,415 0.04% 7,220,577
2016-11-16 2016-11-14 12.819 569,702 +707 0.04% 7,302,956
2016-11-14 2016-11-10 12.819 568,995 +56,971 0.04% 7,293,893
2016-11-11 2016-11-09 12.593 512,024 -98,371 0.04% 6,447,827
2016-11-10 2016-11-08 12.774 610,395 -8,847 0.05% 7,796,996
2016-11-09 2016-11-07 12.864 619,242 +27,247 0.05% 7,966,005
2016-11-07 2016-11-03 13.135 591,995 +3,185 0.04% 7,776,104
2016-11-04 2016-11-02 12.751 588,810 +3,538 0.04% 7,507,964
2016-11-02 2016-10-31 12.887 585,272 +9,200 0.04% 7,542,242
2016-11-01 2016-10-28 12.977 576,072 -8,846 0.04% 7,475,781
2016-10-31 2016-10-27 12.774 584,918 +10,969 0.04% 7,471,561
2016-10-26 2016-10-24 13.226 573,949 -12,384 0.04% 7,590,966
2016-10-25 2016-10-20 13.384 586,333 -42,463 0.04% 7,847,547
2016-10-24 2016-10-19 13.226 628,796 -4,600 0.05% 8,316,365
2016-10-20 2016-10-18 13.045 633,396 -8,138 0.05% 8,262,643
2016-10-19 2016-10-17 12.593 641,534 -18,401 0.05% 8,078,724
2016-10-18 2016-10-14 12.457 659,935 +83,863 0.05% 8,220,924
2016-10-17 2016-10-13 12.231 576,072 -298,297 0.04% 7,045,988
2016-10-14 2016-10-12 12.186 874,369 +17,692 0.07% 10,654,950
2016-10-13 2016-10-11 12.186 856,677 +1,062 0.06% 10,439,357
2016-10-12 2016-10-07 12.163 855,615 +4,600 0.06% 10,407,072
2016-10-11 2016-10-06 12.208 851,015 +1,769 0.06% 10,389,601
2016-10-06 2016-10-04 12.050 849,246 +354 0.06% 10,233,604
2016-10-05 2016-10-03 11.982 848,892 -1,769 0.06% 10,171,762
2016-10-04 2016-09-30 11.982 850,661 -16,631 0.06% 10,192,959
2016-10-03 2016-09-29 12.073 867,292 -70,063 0.06% 10,470,670
2016-09-30 2016-09-28 11.643 937,355 +334,037 0.07% 10,913,881
2016-09-29 2016-09-27 11.824 603,318 -9,554 0.04% 7,133,717
2016-09-28 2016-09-26 11.734 612,872 +5,307 0.05% 7,191,261
2016-09-27 2016-09-23 12.095 607,565 +7,078 0.05% 7,348,766
2016-09-26 2016-09-22 12.344 600,487 -1,416 0.04% 7,412,490
2016-09-23 2016-09-21 12.254 601,903 +2,123 0.04% 7,375,538
2016-09-21 2016-09-19 12.457 599,780 +62,632 0.04% 7,471,563
2016-09-20 2016-09-15 12.525 537,148 +35,385 0.04% 6,727,777
2016-09-15 2016-09-13 12.435 501,763 +5,662 0.04% 6,239,204
2016-09-14 2016-09-12 12.638 496,101 +127,033 0.04% 6,269,744
2016-09-13 2016-09-09 13.203 369,068 +124,556 0.03% 4,872,896
2016-09-12 2016-09-08 12.774 244,512 -11,677 0.02% 3,123,320
2016-09-09 2016-09-07 12.774 256,189 -8,846 0.02% 3,272,479
2016-09-08 2016-09-06 12.932 265,035 +1,769 0.02% 3,427,419
2016-09-07 2016-09-05 12.955 263,266 +9,554 0.02% 3,410,494
2016-09-05 2016-09-01 12.751 253,712 +2,831 0.02% 3,235,102
2016-09-02 2016-08-31 12.955 250,881 -32,201 0.02% 3,250,052
2016-09-01 2016-08-30 12.887 283,082 +8,846 0.02% 3,648,001
2016-08-30 2016-08-26 13.090 274,236 -1,061 0.02% 3,589,805
2016-08-29 2016-08-25 12.887 275,297 +1,769 0.02% 3,547,678
2016-08-26 2016-08-24 12.955 273,528 +2,123 0.02% 3,543,434
2016-08-25 2016-08-23 12.887 271,405 -32,554 0.02% 3,497,523
2016-08-24 2016-08-22 12.932 303,959 -7,431 0.02% 3,930,782
2016-08-23 2016-08-19 13.158 311,390 -26,185 0.02% 4,097,279
2016-08-22 2016-08-18 13.339 337,575 -3,893 0.03% 4,502,878
2016-08-19 2016-08-17 13.316 341,468 -229,650 0.03% 4,547,086
2016-08-18 2016-08-16 13.339 571,118 +2,123 0.04% 7,618,084
2016-08-17 2016-08-15 13.497 568,995 +8,493 0.04% 7,679,813
2016-08-16 2016-08-12 13.294 560,502 +1,415 0.04% 7,451,134
2016-08-15 2016-08-11 13.158 559,087 +4,246 0.04% 7,356,483
2016-08-12 2016-08-10 12.909 554,841 +3,893 0.04% 7,162,630
2016-08-10 2016-08-08 13.158 550,948 +6,369 0.04% 7,249,390
2016-08-08 2016-08-04 12.728 544,579 +9,554 0.04% 6,931,659
2016-08-04 2016-08-01 12.774 535,025 -117,479 0.04% 6,834,243
2016-08-03 2016-07-29 12.683 652,504 -24,416 0.05% 8,275,875
2016-08-01 2016-07-28 13.068 676,920 +3,539 0.05% 8,845,718
2016-07-29 2016-07-27 13.045 673,381 -176,926 0.05% 8,784,247
2016-07-28 2016-07-26 12.932 850,307 +178,695 0.06% 10,996,125
2016-07-27 2016-07-25 13.090 671,612 -3,184 0.05% 8,791,539
2016-07-25 2016-07-21 13.158 674,796 +3,184 0.05% 8,878,986
2016-07-21 2016-07-19 13.339 671,612 -10,615 0.05% 8,958,563
2016-07-18 2016-07-14 13.701 682,227 -354 0.05% 9,346,939
2016-07-15 2016-07-13 13.701 682,581 +468,854 0.05% 9,351,789
2016-07-14 2016-07-12 13.972 213,727 +12,739 0.02% 2,986,178
2016-07-13 2016-07-11 13.610 200,988 +1,061 0.01% 2,735,486
2016-07-12 2016-07-08 13.497 199,927 -9,907 0.01% 2,698,446
2016-07-11 2016-07-07 13.565 209,834 +16,631 0.02% 2,846,394
2016-07-08 2016-07-06 13.565 193,203 +8,138 0.01% 2,620,795
2016-07-07 2016-07-05 13.429 185,065 +21,939 0.01% 2,485,299
2016-07-06 2016-07-04 13.520 163,126 +5,662 0.01% 2,205,425
2016-07-05 2016-06-30 13.316 157,464 +26,539 0.01% 2,096,836
2016-07-04 2016-06-29 13.181 130,925 -25,124 0.01% 1,725,675
2016-06-28 2016-06-24 13.022 156,049 -72,893 0.01% 2,032,129
2016-06-27 2016-06-23 13.271 228,942 +8,846 0.02% 3,038,306
2016-06-24 2016-06-22 13.362 220,096 +11,677 0.02% 2,940,814
2016-06-21 2016-06-17 12.977 208,419 +3,538 0.02% 2,704,687
2016-06-17 2016-06-15 13.407 204,881 -3,538 0.02% 2,746,782
2016-06-16 2016-06-14 13.362 208,419 +1,769 0.02% 2,784,791
2016-06-15 2016-06-13 13.113 206,650 +2,123 0.02% 2,709,763
2016-06-14 2016-06-10 13.475 204,527 -5,307 0.02% 2,755,908
2016-06-13 2016-06-08 13.678 209,834 +7,784 0.02% 2,870,114
2016-06-08 2016-06-06 13.814 202,050 +23,001 0.02% 2,791,052
2016-06-07 2016-06-03 13.859 179,049 +7,784 0.01% 2,481,420
2016-06-06 2016-06-02 13.791 171,265 -3,538 0.01% 2,361,926
2016-06-03 2016-06-01 13.678 174,803 -7,077 0.01% 2,390,959
2016-06-02 2016-05-31 13.610 181,880 +15,923 0.01% 2,475,422
2016-06-01 2016-05-30 13.407 165,957 +13,093 0.01% 2,224,939
2016-05-31 2016-05-27 13.610 152,864 +6,369 0.01% 2,080,509
2016-05-27 2016-05-25 13.362 146,495 +9,554 0.01% 1,957,394
2016-05-24 2016-05-20 13.452 136,941 -5,662 0.01% 1,842,122
2016-05-23 2016-05-19 13.158 142,603 +1,062 0.01% 1,876,375
2016-05-17 2016-05-13 13.022 141,541 -56,262 0.01% 1,843,201
2016-05-16 2016-05-12 12.909 197,803 -5,662 0.01% 2,553,506
2016-05-13 2016-05-11 12.864 203,465 +1,415 0.02% 2,617,399
2016-05-12 2016-05-10 13.113 202,050 +14,862 0.02% 2,649,444
2016-05-11 2016-05-09 13.113 187,188 -1,769 0.01% 2,454,561
2016-05-10 2016-05-06 13.203 188,957 +24,770 0.01% 2,494,846
2016-05-06 2016-05-04 13.927 164,187 -8,139 0.01% 2,286,585
2016-05-05 2016-05-03 13.633 172,326 -10,616 0.01% 2,349,287
2016-05-04 2016-04-29 13.768 182,942 +72,540 0.01% 2,518,829
2016-05-03 2016-04-28 13.972 110,402 +2,477 0.01% 1,542,529
2016-04-29 2016-04-27 14.401 107,925 -87,755 0.01% 1,554,280
2016-04-28 2016-04-26 14.266 195,680 -47,770 0.01% 2,791,539
2016-04-27 2016-04-25 14.628 243,450 +8,846 0.02% 3,561,082
2016-04-26 2016-04-22 14.989 234,604 +79,617 0.02% 3,516,550
2016-04-25 2016-04-21 14.899 154,987 +60,155 0.01% 2,309,131
2016-04-22 2016-04-20 14.763 94,832 -5,308 0.01% 1,400,026
2016-04-21 2016-04-19 14.469 100,140 -10,616 0.01% 1,448,957
2016-04-19 2016-04-15 14.175 110,756 +3,185 0.01% 1,570,011
2016-04-18 2016-04-14 14.311 107,571 +708 0.01% 1,539,454
2016-04-15 2016-04-13 13.678 106,863 +14,154 0.01% 1,461,674
2016-04-14 2016-04-12 13.203 92,709 -2,831 0.01% 1,224,060
2016-04-11 2016-04-07 12.842 95,540 +354 0.01% 1,226,878
2016-04-05 2016-03-31 13.316 95,186 +1,061 0.01% 1,267,524
2016-04-01 2016-03-30 13.226 94,125 -56,970 0.01% 1,244,884
2016-03-30 2016-03-24 12.887 151,095 -43,878 0.01% 1,947,121
2016-03-23 2016-03-21 13.294 194,973 -10,615 0.01% 2,591,909
2016-03-22 2016-03-18 12.887 205,588 +8,846 0.02% 2,649,357
2016-03-21 2016-03-17 12.593 196,742 -708 0.01% 2,477,537
2016-03-17 2016-03-15 12.208 197,450 -707 0.01% 2,410,565
2016-03-11 2016-03-09 11.643 198,157 -53,078 0.01% 2,307,196
2016-03-10 2016-03-08 12.050 251,235 -2,831 0.02% 3,027,438
2016-03-09 2016-03-07 12.095 254,066 -144,018 0.02% 3,073,040
2016-03-08 2016-03-04 11.779 398,084 -354 0.03% 4,689,001
2016-03-07 2016-03-03 11.508 398,438 +35,385 0.03% 4,585,075
2016-03-04 2016-03-02 11.598 363,053 -25,477 0.03% 4,210,709
2016-03-03 2016-03-01 11.078 388,530 +25,831 0.03% 4,304,161
2016-03-02 2016-02-29 10.999 362,699 +3,539 0.03% 3,989,304
2016-03-01 2016-02-26 11.304 359,160 +14,154 0.03% 4,059,998
2016-02-26 2016-02-24 11.168 345,006 +3,892 0.03% 3,853,199
2016-02-25 2016-02-23 11.395 341,114 +6,016 0.03% 3,886,852
2016-02-24 2016-02-22 11.643 335,098 -2,477 0.02% 3,901,638
2016-02-23 2016-02-19 11.530 337,575 -8,846 0.03% 3,892,318
2016-02-22 2016-02-18 11.598 346,421 +46,354 0.03% 4,017,811
2016-02-19 2016-02-17 11.044 300,067 +8,847 0.02% 3,313,986
2016-02-18 2016-02-16 11.395 291,220 -708 0.02% 3,318,330
2016-02-17 2016-02-15 11.417 291,928 -1,416 0.02% 3,332,998
2016-02-15 2016-02-11 11.044 293,344 +354 0.02% 3,239,736
2016-02-11 2016-02-04 11.372 292,990 -49,539 0.02% 3,331,875
2016-02-05 2016-02-03 11.135 342,529 +6,723 0.03% 3,813,919
2016-02-04 2016-02-02 11.598 335,806 +62,278 0.02% 3,894,697
2016-02-03 2016-02-01 11.417 273,528 +29,724 0.02% 3,122,921
2016-02-02 2016-01-29 11.937 243,804 +44,585 0.02% 2,910,333
2016-01-29 2016-01-27 11.157 199,219 +13,800 0.01% 2,222,725
2016-01-28 2016-01-26 11.259 185,419 +1,770 0.01% 2,087,620
2016-01-27 2016-01-25 11.802 183,649 +1,061 0.01% 2,167,340
2016-01-26 2016-01-22 12.005 182,588 +24,770 0.01% 2,191,970
2016-01-25 2016-01-21 11.643 157,818 +354 0.01% 1,837,518
2016-01-22 2016-01-20 12.095 157,464 -35,386 0.01% 1,904,596
2016-01-21 2016-01-19 12.502 192,850 -11,677 0.01% 2,411,086
2016-01-19 2016-01-15 11.960 204,527 -6,369 0.02% 2,446,100
2016-01-18 2016-01-14 12.141 210,896 -125,264 0.02% 2,560,416
2016-01-15 2016-01-13 12.005 336,160 +44,232 0.02% 4,035,603
2016-01-14 2016-01-12 12.050 291,928 -8,847 0.02% 3,517,798
2016-01-12 2016-01-08 12.819 300,775 +10,262 0.02% 3,855,606
2016-01-11 2016-01-07 12.525 290,513 -102,971 0.02% 3,638,675
2016-01-08 2016-01-06 13.113 393,484 +708 0.03% 5,159,682
2016-01-07 2016-01-05 13.316 392,776 +16,631 0.03% 5,230,318
2016-01-06 2016-01-04 13.565 376,145 +58,739 0.03% 5,102,399
2016-01-05 2015-12-31 14.266 317,406 -3,538 0.02% 4,528,062
2016-01-04 2015-12-29 14.130 320,944 -2,477 0.02% 4,534,999
2015-12-30 2015-12-28 14.334 323,421 -28,308 0.02% 4,635,807
2015-12-29 2015-12-24 14.221 351,729 +104,740 0.03% 5,001,804
2015-12-28 2015-12-22 13.904 246,989 -8,492 0.02% 3,434,161
2015-12-23 2015-12-21 14.130 255,481 -27,247 0.02% 3,609,994
2015-12-22 2015-12-18 13.452 282,728 -7,431 0.02% 3,803,239
2015-12-21 2015-12-17 13.181 290,159 -5,308 0.02% 3,824,481
2015-12-18 2015-12-16 12.751 295,467 +3,185 0.02% 3,767,524
2015-12-17 2015-12-15 12.593 292,282 -3,185 0.02% 3,680,655
2015-12-16 2015-12-14 12.548 295,467 +354 0.02% 3,707,403
2015-12-15 2015-12-11 12.457 295,113 +3,539 0.02% 3,676,274
2015-12-14 2015-12-10 12.412 291,574 +3,538 0.02% 3,619,004
2015-12-11 2015-12-09 12.525 288,036 +16,985 0.02% 3,607,650
2015-12-10 2015-12-08 12.480 271,051 -8,139 0.02% 3,382,657
2015-12-08 2015-12-04 12.751 279,190 -24,061 0.02% 3,559,974
2015-12-04 2015-12-02 13.000 303,251 -20,170 0.02% 3,942,194
2015-12-03 2015-12-01 12.728 323,421 -75,724 0.02% 4,116,655
2015-12-02 2015-11-30 12.593 399,145 -3,539 0.03% 5,026,362
2015-12-01 2015-11-27 12.593 402,684 +28,662 0.03% 5,070,928
2015-11-30 2015-11-26 12.909 374,022 -8,139 0.03% 4,828,377
2015-11-27 2015-11-25 13.045 382,161 -16,277 0.03% 4,985,286
2015-11-26 2015-11-24 12.977 398,438 +11,677 0.03% 5,170,595
2015-11-25 2015-11-23 12.977 386,761 -79,263 0.03% 5,019,061
2015-11-24 2015-11-20 13.135 466,024 +3,185 0.03% 6,121,422
2015-11-23 2015-11-19 13.271 462,839 +10,616 0.03% 6,142,369
2015-11-20 2015-11-18 12.706 452,223 -11,677 0.03% 5,745,884
2015-11-19 2015-11-17 12.751 463,900 -78,556 0.03% 5,915,226
2015-11-18 2015-11-16 12.683 542,456 +34,678 0.04% 6,880,108
2015-11-17 2015-11-13 12.842 507,778 -48,832 0.04% 6,520,638
2015-11-16 2015-11-12 13.248 556,610 -117,833 0.04% 7,374,227
2015-11-13 2015-11-11 13.316 674,443 +69,355 0.05% 8,981,077
2015-11-12 2015-11-10 13.113 605,088 +115,710 0.05% 7,934,406
2015-11-11 2015-11-09 12.480 489,378 0.04% 6,107,330

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top