History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 5,521,200 | +0 | 0.29% | 121,024,704 |
| 2025-10-13 | 2025-10-09 | 22.400 | 5,521,200 | +0 | 0.29% | 123,674,880 |
| 2025-10-10 | 2025-10-08 | 21.560 | 5,521,200 | -26,800 | 0.29% | 119,037,072 |
| 2025-10-09 | 2025-10-06 | 21.680 | 5,548,000 | -23,600 | 0.29% | 120,280,640 |
| 2025-10-08 | 2025-10-03 | 21.320 | 5,571,600 | -6,400 | 0.29% | 118,786,512 |
| 2025-10-06 | 2025-10-02 | 21.300 | 5,578,000 | +7,200 | 0.29% | 118,811,400 |
| 2025-10-03 | 2025-09-30 | 21.400 | 5,570,800 | -217,200 | 0.29% | 119,215,120 |
| 2025-10-02 | 2025-09-29 | 21.000 | 5,788,000 | -57,200 | 0.30% | 121,548,000 |
| 2025-09-30 | 2025-09-26 | 19.230 | 5,845,200 | +12,000 | 0.31% | 112,403,196 |
| 2025-09-29 | 2025-09-25 | 19.380 | 5,833,200 | -3,054,800 | 0.31% | 113,047,416 |
| 2025-09-26 | 2025-09-24 | 19.560 | 8,888,000 | +8,000 | 0.47% | 173,849,280 |
| 2025-09-25 | 2025-09-23 | 19.640 | 8,880,000 | +3,200 | 0.47% | 174,403,200 |
| 2025-09-24 | 2025-09-22 | 20.080 | 8,876,800 | +46,400 | 0.47% | 178,246,144 |
| 2025-09-23 | 2025-09-19 | 20.000 | 8,830,400 | +28,000 | 0.46% | 176,608,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 8,802,400 | -10,800 | 0.46% | 179,745,008 |
| 2025-09-19 | 2025-09-17 | 21.180 | 8,813,200 | +13,600 | 0.46% | 186,663,576 |
| 2025-09-18 | 2025-09-16 | 20.760 | 8,799,600 | +3,765,600 | 0.46% | 182,679,696 |
| 2025-09-17 | 2025-09-15 | 21.080 | 5,034,000 | +18,000 | 0.26% | 106,116,720 |
| 2025-09-16 | 2025-09-12 | 21.360 | 5,016,000 | -8,000 | 0.26% | 107,141,760 |
| 2025-09-15 | 2025-09-11 | 21.400 | 5,024,000 | +2,406,000 | 0.26% | 107,513,600 |
| 2025-09-12 | 2025-09-10 | 21.060 | 2,618,000 | -2,000 | 0.14% | 55,135,080 |
| 2025-09-11 | 2025-09-09 | 20.820 | 2,620,000 | -88,800 | 0.14% | 54,548,400 |
| 2025-09-10 | 2025-09-08 | 20.420 | 2,708,800 | -7,200 | 0.14% | 55,313,696 |
| 2025-09-09 | 2025-09-05 | 20.560 | 2,716,000 | +579,600 | 0.14% | 55,840,960 |
| 2025-09-08 | 2025-09-04 | 19.960 | 2,136,400 | +164,000 | 0.11% | 42,642,544 |
| 2025-09-05 | 2025-09-03 | 20.200 | 1,972,400 | +154,800 | 0.10% | 39,842,480 |
| 2025-09-04 | 2025-09-02 | 20.880 | 1,817,600 | +225,200 | 0.10% | 37,951,488 |
| 2025-09-03 | 2025-09-01 | 21.400 | 1,592,400 | -3,200 | 0.08% | 34,077,360 |
| 2025-09-02 | 2025-08-29 | 21.180 | 1,595,600 | +24,400 | 0.08% | 33,794,808 |
| 2025-09-01 | 2025-08-28 | 21.540 | 1,571,200 | +74,400 | 0.08% | 33,843,648 |
| 2025-08-29 | 2025-08-27 | 21.400 | 1,496,800 | +262,000 | 0.08% | 32,031,520 |
| 2025-08-28 | 2025-08-26 | 22.680 | 1,234,800 | +2,800 | 0.06% | 28,005,264 |
| 2025-08-27 | 2025-08-25 | 23.460 | 1,232,000 | -3,600 | 0.06% | 28,902,720 |
| 2025-08-26 | 2025-08-22 | 22.940 | 1,235,600 | +3,200 | 0.06% | 28,344,664 |
| 2025-08-25 | 2025-08-21 | 22.620 | 1,232,400 | -150,800 | 0.06% | 27,876,888 |
| 2025-08-22 | 2025-08-20 | 22.500 | 1,383,200 | -55,600 | 0.07% | 31,122,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 1,438,800 | +11,200 | 0.08% | 32,804,640 |
| 2025-08-20 | 2025-08-18 | 23.540 | 1,427,600 | -67,200 | 0.07% | 33,605,704 |
| 2025-08-19 | 2025-08-15 | 22.980 | 1,494,800 | -26,400 | 0.08% | 34,350,504 |
| 2025-08-18 | 2025-08-14 | 21.180 | 1,521,200 | -105,200 | 0.08% | 32,219,016 |
| 2025-08-15 | 2025-08-13 | 20.760 | 1,626,400 | +104,400 | 0.09% | 33,764,064 |
| 2025-08-14 | 2025-08-12 | 20.560 | 1,522,000 | -11,600 | 0.08% | 31,292,320 |
| 2025-08-13 | 2025-08-11 | 19.970 | 1,533,600 | +4,000 | 0.08% | 30,625,992 |
| 2025-08-12 | 2025-08-08 | 19.700 | 1,529,600 | -800 | 0.08% | 30,133,120 |
| 2025-08-11 | 2025-08-07 | 20.080 | 1,530,400 | +400 | 0.08% | 30,730,432 |
| 2025-08-07 | 2025-08-05 | 20.080 | 1,530,000 | -8,800 | 0.08% | 30,722,400 |
| 2025-08-06 | 2025-08-04 | 19.500 | 1,538,800 | -11,200 | 0.08% | 30,006,600 |
| 2025-08-05 | 2025-08-01 | 19.100 | 1,550,000 | +17,600 | 0.08% | 29,605,000 |
| 2025-08-04 | 2025-07-31 | 19.960 | 1,532,400 | -80,000 | 0.08% | 30,586,704 |
| 2025-08-01 | 2025-07-30 | 20.900 | 1,612,400 | +62,400 | 0.08% | 33,699,160 |
| 2025-07-31 | 2025-07-29 | 21.550 | 1,550,000 | -29,200 | 0.08% | 33,402,500 |
| 2025-07-30 | 2025-07-28 | 21.300 | 1,579,200 | +4,800 | 0.08% | 33,636,960 |
| 2025-07-29 | 2025-07-25 | 21.450 | 1,574,400 | -56,000 | 0.08% | 33,770,880 |
| 2025-07-28 | 2025-07-24 | 21.800 | 1,630,400 | -34,400 | 0.09% | 35,542,720 |
| 2025-07-25 | 2025-07-23 | 21.150 | 1,664,800 | -29,600 | 0.09% | 35,210,520 |
| 2025-07-24 | 2025-07-22 | 20.950 | 1,694,400 | -45,600 | 0.09% | 35,497,680 |
| 2025-07-23 | 2025-07-21 | 20.550 | 1,740,000 | -451,600 | 0.09% | 35,757,000 |
| 2025-07-22 | 2025-07-18 | 19.440 | 2,191,600 | -64,800 | 0.12% | 42,604,704 |
| 2025-07-21 | 2025-07-17 | 18.940 | 2,256,400 | -1,200 | 0.12% | 42,736,216 |
| 2025-07-18 | 2025-07-16 | 18.680 | 2,257,600 | +19,200 | 0.12% | 42,171,968 |
| 2025-07-17 | 2025-07-15 | 18.940 | 2,238,400 | +178,000 | 0.12% | 42,395,296 |
| 2025-07-16 | 2025-07-14 | 19.280 | 2,060,400 | +29,200 | 0.11% | 39,724,512 |
| 2025-07-15 | 2025-07-11 | 19.120 | 2,031,200 | -211,600 | 0.11% | 38,836,544 |
| 2025-07-14 | 2025-07-10 | 18.300 | 2,242,800 | +29,600 | 0.12% | 41,043,240 |
| 2025-07-11 | 2025-07-09 | 18.140 | 2,213,200 | +10,000 | 0.12% | 40,147,448 |
| 2025-07-10 | 2025-07-08 | 18.460 | 2,203,200 | -51,200 | 0.12% | 40,671,072 |
| 2025-07-09 | 2025-07-07 | 18.080 | 2,254,400 | -43,200 | 0.12% | 40,759,552 |
| 2025-07-08 | 2025-07-04 | 18.020 | 2,297,600 | -400 | 0.12% | 41,402,752 |
| 2025-07-07 | 2025-07-03 | 17.980 | 2,298,000 | -3,600 | 0.12% | 41,318,040 |
| 2025-07-04 | 2025-07-02 | 17.460 | 2,301,600 | -2,800 | 0.12% | 40,185,936 |
| 2025-07-03 | 2025-06-30 | 17.799 | 2,304,400 | -4,800 | 0.12% | 41,016,301 |
| 2025-07-02 | 2025-06-27 | 17.859 | 2,309,200 | +75,310 | 0.12% | 41,241,065 |
| 2025-06-30 | 2025-06-26 | 17.900 | 2,233,890 | +122,514 | 0.12% | 39,985,925 |
| 2025-06-27 | 2025-06-25 | 18.684 | 2,111,376 | -73,986 | 0.11% | 39,449,059 |
| 2025-06-26 | 2025-06-24 | 17.236 | 2,185,362 | -99,045 | 0.12% | 37,666,873 |
| 2025-06-25 | 2025-06-23 | 16.250 | 2,284,407 | -24,264 | 0.12% | 37,122,755 |
| 2025-06-24 | 2025-06-20 | 15.828 | 2,308,671 | -197,693 | 0.12% | 36,541,985 |
| 2025-06-23 | 2025-06-19 | 15.728 | 2,506,364 | +88,306 | 0.13% | 39,419,059 |
| 2025-06-20 | 2025-06-18 | 16.592 | 2,418,058 | +397 | 0.13% | 40,121,394 |
| 2025-06-19 | 2025-06-17 | 17.055 | 2,417,661 | -30,230 | 0.13% | 41,233,159 |
| 2025-06-18 | 2025-06-16 | 16.954 | 2,447,891 | -56,882 | 0.13% | 41,502,571 |
| 2025-06-17 | 2025-06-13 | 16.069 | 2,504,773 | +48,131 | 0.13% | 40,250,428 |
| 2025-06-16 | 2025-06-12 | 16.512 | 2,456,642 | +467,382 | 0.13% | 40,563,963 |
| 2025-06-13 | 2025-06-11 | 16.512 | 1,989,260 | -126,889 | 0.11% | 32,846,573 |
| 2025-06-12 | 2025-06-10 | 15.868 | 2,116,149 | -63,644 | 0.11% | 33,579,838 |
| 2025-06-11 | 2025-06-09 | 16.271 | 2,179,793 | +82,737 | 0.12% | 35,466,565 |
| 2025-06-10 | 2025-06-06 | 15.828 | 2,097,056 | -42,562 | 0.11% | 33,192,511 |
| 2025-06-09 | 2025-06-05 | 15.748 | 2,139,618 | -118,934 | 0.11% | 33,694,061 |
| 2025-06-06 | 2025-06-04 | 15.547 | 2,258,552 | -61,654 | 0.12% | 35,112,758 |
| 2025-06-05 | 2025-06-03 | 14.923 | 2,320,206 | -9,945 | 0.12% | 34,624,683 |
| 2025-06-04 | 2025-06-02 | 14.541 | 2,330,151 | +1,989 | 0.12% | 33,882,677 |
| 2025-06-03 | 2025-05-30 | 14.722 | 2,328,162 | -9,944 | 0.12% | 34,275,171 |
| 2025-06-02 | 2025-05-29 | 15.024 | 2,338,106 | -19,093 | 0.12% | 35,126,926 |
| 2025-05-30 | 2025-05-28 | 14.420 | 2,357,199 | +9,944 | 0.12% | 33,991,533 |
| 2025-05-29 | 2025-05-27 | 14.320 | 2,347,255 | +398 | 0.12% | 33,612,098 |
| 2025-05-28 | 2025-05-26 | 14.461 | 2,346,857 | -328,162 | 0.12% | 33,936,799 |
| 2025-05-27 | 2025-05-23 | 14.561 | 2,675,019 | +27,048 | 0.14% | 38,951,195 |
| 2025-05-26 | 2025-05-22 | 14.501 | 2,647,971 | +44,948 | 0.14% | 38,397,579 |
| 2025-05-22 | 2025-05-20 | 14.843 | 2,603,023 | -29,832 | 0.14% | 38,635,783 |
| 2025-05-21 | 2025-05-19 | 14.682 | 2,632,855 | +13,922 | 0.14% | 38,654,954 |
| 2025-05-20 | 2025-05-16 | 14.642 | 2,618,933 | -10,740 | 0.14% | 38,345,210 |
| 2025-05-19 | 2025-05-15 | 14.983 | 2,629,673 | +19,491 | 0.14% | 39,401,556 |
| 2025-05-16 | 2025-05-14 | 15.245 | 2,610,182 | +160,700 | 0.14% | 39,791,962 |
| 2025-05-15 | 2025-05-13 | 14.581 | 2,449,482 | -5,569 | 0.13% | 35,716,395 |
| 2025-05-14 | 2025-05-12 | 15.185 | 2,455,051 | +1,989 | 0.13% | 37,278,877 |
| 2025-05-13 | 2025-05-09 | 14.159 | 2,453,062 | -12,729 | 0.13% | 34,732,539 |
| 2025-05-12 | 2025-05-08 | 14.581 | 2,465,791 | -21,878 | 0.13% | 35,954,199 |
| 2025-05-09 | 2025-05-07 | 14.078 | 2,487,669 | +39,380 | 0.13% | 35,022,407 |
| 2025-05-08 | 2025-05-06 | 13.837 | 2,448,289 | -10,740 | 0.13% | 33,877,119 |
| 2025-05-07 | 2025-05-02 | 13.596 | 2,459,029 | +19,889 | 0.13% | 33,432,257 |
| 2025-05-06 | 2025-04-30 | 13.415 | 2,439,140 | +1,591 | 0.13% | 32,720,348 |
| 2025-05-02 | 2025-04-29 | 13.455 | 2,437,549 | +11,137 | 0.13% | 32,797,053 |
| 2025-04-30 | 2025-04-28 | 13.354 | 2,426,412 | -9,944 | 0.13% | 32,403,206 |
| 2025-04-29 | 2025-04-25 | 14.038 | 2,436,356 | +11,138 | 0.13% | 34,202,002 |
| 2025-04-25 | 2025-04-23 | 13.918 | 2,425,218 | -91,488 | 0.13% | 33,752,988 |
| 2025-04-24 | 2025-04-22 | 13.877 | 2,516,706 | +37,788 | 0.13% | 34,925,041 |
| 2025-04-23 | 2025-04-17 | 13.475 | 2,478,918 | -6,762 | 0.13% | 33,403,526 |
| 2025-04-22 | 2025-04-16 | 13.495 | 2,485,680 | +98,648 | 0.13% | 33,544,637 |
| 2025-04-17 | 2025-04-15 | 13.877 | 2,387,032 | -3,182 | 0.13% | 33,125,519 |
| 2025-04-16 | 2025-04-14 | 13.877 | 2,390,214 | -31,822 | 0.13% | 33,169,676 |
| 2025-04-15 | 2025-04-11 | 13.515 | 2,422,036 | -69,212 | 0.13% | 32,734,463 |
| 2025-04-14 | 2025-04-10 | 13.254 | 2,491,248 | -44,153 | 0.13% | 33,018,530 |
| 2025-04-11 | 2025-04-09 | 12.912 | 2,535,401 | +3,182 | 0.13% | 32,736,861 |
| 2025-04-10 | 2025-04-08 | 12.288 | 2,532,219 | -89,499 | 0.13% | 31,117,008 |
| 2025-04-09 | 2025-04-07 | 11.846 | 2,621,718 | +63,246 | 0.14% | 31,056,794 |
| 2025-04-08 | 2025-04-03 | 14.883 | 2,558,472 | +23,866 | 0.14% | 38,077,440 |
| 2025-04-07 | 2025-04-02 | 15.164 | 2,534,606 | -50,119 | 0.13% | 38,435,909 |
| 2025-04-03 | 2025-04-01 | 14.702 | 2,584,725 | -16,309 | 0.14% | 38,000,304 |
| 2025-04-02 | 2025-03-31 | 14.601 | 2,601,034 | -56,881 | 0.14% | 37,978,517 |
| 2025-04-01 | 2025-03-28 | 15.064 | 2,657,915 | -17,900 | 0.14% | 40,038,542 |
| 2025-03-31 | 2025-03-27 | 15.265 | 2,675,815 | -3,978 | 0.14% | 40,846,346 |
| 2025-03-28 | 2025-03-26 | 15.144 | 2,679,793 | -13,524 | 0.14% | 40,583,694 |
| 2025-03-27 | 2025-03-25 | 14.983 | 2,693,317 | -1,193 | 0.14% | 40,355,162 |
| 2025-03-26 | 2025-03-24 | 15.406 | 2,694,510 | -3,580 | 0.14% | 41,511,070 |
| 2025-03-25 | 2025-03-21 | 15.325 | 2,698,090 | +7,955 | 0.14% | 41,349,166 |
| 2025-03-24 | 2025-03-20 | 15.949 | 2,690,135 | -37,788 | 0.14% | 42,904,477 |
| 2025-03-21 | 2025-03-19 | 16.391 | 2,727,923 | -31,424 | 0.14% | 44,714,159 |
| 2025-03-20 | 2025-03-18 | 16.391 | 2,759,347 | -89,499 | 0.15% | 45,229,239 |
| 2025-03-19 | 2025-03-17 | 16.190 | 2,848,846 | +30,231 | 0.15% | 46,123,282 |
| 2025-03-18 | 2025-03-14 | 16.492 | 2,818,615 | -25,855 | 0.15% | 46,484,158 |
| 2025-03-17 | 2025-03-13 | 15.728 | 2,844,470 | -29,833 | 0.15% | 44,736,650 |
| 2025-03-14 | 2025-03-12 | 16.009 | 2,874,303 | -40,573 | 0.15% | 46,015,164 |
| 2025-03-12 | 2025-03-10 | 15.567 | 2,914,876 | -9,149 | 0.15% | 45,374,975 |
| 2025-03-11 | 2025-03-07 | 15.587 | 2,924,025 | +65,235 | 0.15% | 45,576,203 |
| 2025-03-10 | 2025-03-06 | 15.949 | 2,858,790 | -71,997 | 0.15% | 45,594,325 |
| 2025-03-07 | 2025-03-05 | 15.305 | 2,930,787 | +3,182 | 0.15% | 44,856,385 |
| 2025-03-06 | 2025-03-04 | 14.843 | 2,927,605 | -53,301 | 0.15% | 43,453,443 |
| 2025-03-05 | 2025-03-03 | 14.823 | 2,980,906 | -52,904 | 0.16% | 44,184,620 |
| 2025-03-04 | 2025-02-28 | 14.802 | 3,033,810 | -194,113 | 0.16% | 44,907,776 |
| 2025-03-03 | 2025-02-27 | 15.748 | 3,227,923 | -228,321 | 0.17% | 50,832,361 |
| 2025-02-28 | 2025-02-26 | 16.311 | 3,456,244 | -2,009,149 | 0.18% | 56,374,227 |
| 2025-02-27 | 2025-02-25 | 13.696 | 5,465,393 | -524,661 | 0.29% | 74,855,525 |
| 2025-02-26 | 2025-02-24 | 14.179 | 5,990,054 | -23,469 | 0.32% | 84,932,754 |
| 2025-02-25 | 2025-02-21 | 14.280 | 6,013,523 | -134,049 | 0.32% | 85,870,240 |
| 2025-02-24 | 2025-02-20 | 13.857 | 6,147,572 | -29,435 | 0.32% | 85,187,956 |
| 2025-02-21 | 2025-02-19 | 13.877 | 6,177,007 | -29,833 | 0.33% | 85,720,074 |
| 2025-02-20 | 2025-02-18 | 13.576 | 6,206,840 | +134,844 | 0.33% | 84,261,595 |
| 2025-02-19 | 2025-02-17 | 13.877 | 6,071,996 | +197,296 | 0.32% | 84,262,807 |
| 2025-02-18 | 2025-02-14 | 13.596 | 5,874,700 | +91,487 | 0.31% | 79,870,746 |
| 2025-02-17 | 2025-02-13 | 13.294 | 5,783,213 | +25,855 | 0.31% | 76,882,235 |
| 2025-02-14 | 2025-02-12 | 14.078 | 5,757,358 | -67,223 | 0.30% | 81,054,406 |
| 2025-02-13 | 2025-02-11 | 13.334 | 5,824,581 | +9,944 | 0.31% | 77,666,471 |
| 2025-02-12 | 2025-02-10 | 13.676 | 5,814,637 | +23,071 | 0.31% | 79,521,923 |
| 2025-02-11 | 2025-02-07 | 13.797 | 5,791,566 | -2,387 | 0.31% | 79,905,280 |
| 2025-02-10 | 2025-02-06 | 13.354 | 5,793,953 | -8,353 | 0.31% | 77,374,597 |
| 2025-02-07 | 2025-02-05 | 13.173 | 5,802,306 | +27,446 | 0.31% | 76,435,882 |
| 2025-02-06 | 2025-02-04 | 13.535 | 5,774,860 | -7,955 | 0.31% | 78,164,918 |
| 2025-02-05 | 2025-02-03 | 12.892 | 5,782,815 | -13,524 | 0.31% | 74,550,864 |
| 2025-02-04 | 2025-01-28 | 12.932 | 5,796,339 | +5,966 | 0.31% | 74,958,365 |
| 2025-02-03 | 2025-01-24 | 13.334 | 5,790,373 | -1,591 | 0.31% | 77,210,333 |
| 2025-01-27 | 2025-01-23 | 13.053 | 5,791,964 | +33,015 | 0.31% | 75,600,715 |
| 2025-01-24 | 2025-01-22 | 12.791 | 5,758,949 | +398 | 0.30% | 73,664,069 |
| 2025-01-23 | 2025-01-21 | 13.053 | 5,758,551 | +21,878 | 0.30% | 75,164,586 |
| 2025-01-22 | 2025-01-20 | 12.811 | 5,736,673 | +2,386 | 0.30% | 73,494,507 |
| 2025-01-21 | 2025-01-17 | 12.449 | 5,734,287 | +10,740 | 0.30% | 71,388,035 |
| 2025-01-20 | 2025-01-16 | 12.309 | 5,723,547 | -21,480 | 0.30% | 70,448,545 |
| 2025-01-15 | 2025-01-13 | 11.806 | 5,745,027 | +35,004 | 0.30% | 67,824,333 |
| 2025-01-14 | 2025-01-10 | 11.866 | 5,710,023 | -23,866 | 0.30% | 67,755,604 |
| 2025-01-10 | 2025-01-08 | 11.987 | 5,733,889 | +2,784 | 0.30% | 68,730,720 |
| 2025-01-09 | 2025-01-07 | 12.208 | 5,731,105 | -7,955 | 0.30% | 69,965,253 |
| 2025-01-08 | 2025-01-06 | 12.288 | 5,739,060 | -10,740 | 0.30% | 70,524,064 |
| 2025-01-07 | 2025-01-03 | 12.128 | 5,749,800 | -36,993 | 0.30% | 69,730,921 |
| 2025-01-06 | 2025-01-02 | 12.288 | 5,786,793 | -117,343 | 0.31% | 71,110,628 |
| 2025-01-03 | 2024-12-31 | 12.892 | 5,904,136 | -7,557 | 0.31% | 76,114,910 |
| 2025-01-02 | 2024-12-27 | 13.274 | 5,911,693 | -138,027 | 0.31% | 78,471,357 |
| 2024-12-30 | 2024-12-24 | 13.294 | 6,049,720 | +259,745 | 0.32% | 80,425,189 |
| 2024-12-27 | 2024-12-20 | 13.173 | 5,789,975 | -795 | 0.31% | 76,273,441 |
| 2024-12-23 | 2024-12-19 | 13.214 | 5,790,770 | +3,580 | 0.31% | 76,516,842 |
| 2024-12-20 | 2024-12-18 | 13.314 | 5,787,190 | +14,319 | 0.31% | 77,051,498 |
| 2024-12-19 | 2024-12-17 | 13.314 | 5,772,871 | +5,967 | 0.30% | 76,860,852 |
| 2024-12-18 | 2024-12-16 | 13.475 | 5,766,904 | +214,001 | 0.30% | 77,709,279 |
| 2024-12-17 | 2024-12-13 | 13.938 | 5,552,903 | +20,685 | 0.29% | 77,394,246 |
| 2024-12-16 | 2024-12-12 | 14.521 | 5,532,218 | -95,466 | 0.29% | 80,332,602 |
| 2024-12-13 | 2024-12-11 | 14.340 | 5,627,684 | -9,149 | 0.30% | 80,700,196 |
| 2024-12-12 | 2024-12-10 | 14.501 | 5,636,833 | -658,313 | 0.30% | 81,738,335 |
| 2024-12-11 | 2024-12-09 | 15.285 | 6,295,146 | +192,124 | 0.33% | 96,222,083 |
| 2024-12-10 | 2024-12-06 | 14.440 | 6,103,022 | +2,112,569 | 0.32% | 88,130,195 |
| 2024-12-09 | 2024-12-05 | 14.038 | 3,990,453 | -13,524 | 0.21% | 56,018,694 |
| 2024-12-06 | 2024-12-04 | 13.978 | 4,003,977 | -2,386 | 0.21% | 55,966,962 |
| 2024-12-05 | 2024-12-03 | 14.099 | 4,006,363 | -1,989 | 0.21% | 56,483,769 |
| 2024-12-04 | 2024-12-02 | 13.877 | 4,008,352 | +715,592 | 0.21% | 55,625,035 |
| 2024-12-03 | 2024-11-29 | 13.616 | 3,292,760 | +7,956 | 0.17% | 44,833,650 |
| 2024-12-02 | 2024-11-28 | 13.234 | 3,284,804 | +1,591 | 0.17% | 43,470,107 |
| 2024-11-29 | 2024-11-27 | 13.616 | 3,283,213 | +29,037 | 0.17% | 44,703,660 |
| 2024-11-27 | 2024-11-25 | 13.193 | 3,254,176 | -9,546 | 0.17% | 42,933,889 |
| 2024-11-26 | 2024-11-22 | 13.395 | 3,263,722 | -7,160 | 0.17% | 43,716,234 |
| 2024-11-25 | 2024-11-21 | 14.159 | 3,270,882 | +7,557 | 0.17% | 46,311,931 |
| 2024-11-22 | 2024-11-20 | 14.239 | 3,263,325 | +33,811 | 0.17% | 46,467,461 |
| 2024-11-21 | 2024-11-19 | 14.159 | 3,229,514 | -35,402 | 0.17% | 45,726,208 |
| 2024-11-20 | 2024-11-18 | 13.958 | 3,264,916 | -71,201 | 0.17% | 45,570,819 |
| 2024-11-19 | 2024-11-15 | 13.978 | 3,336,117 | -23,469 | 0.18% | 46,631,720 |
| 2024-11-18 | 2024-11-14 | 14.762 | 3,359,586 | -40,970 | 0.18% | 49,594,918 |
| 2024-11-15 | 2024-11-13 | 15.285 | 3,400,556 | -81,543 | 0.18% | 51,977,918 |
| 2024-11-14 | 2024-11-12 | 14.843 | 3,482,099 | -111,377 | 0.18% | 51,683,609 |
| 2024-11-13 | 2024-11-11 | 15.567 | 3,593,476 | -398 | 0.19% | 55,938,532 |
| 2024-11-12 | 2024-11-08 | 15.949 | 3,593,874 | +3,580 | 0.19% | 57,318,047 |
| 2024-11-11 | 2024-11-07 | 16.673 | 3,590,294 | +107,399 | 0.19% | 59,860,439 |
| 2024-11-08 | 2024-11-06 | 15.466 | 3,482,895 | -24,264 | 0.18% | 53,866,911 |
| 2024-11-07 | 2024-11-05 | 15.989 | 3,507,159 | +56,881 | 0.19% | 56,076,118 |
| 2024-11-06 | 2024-11-04 | 14.802 | 3,450,278 | -8,353 | 0.18% | 51,072,516 |
| 2024-11-05 | 2024-11-01 | 14.379 | 3,458,631 | -24,264 | 0.18% | 49,731,261 |
| 2024-11-04 | 2024-10-31 | 14.298 | 3,482,895 | +24,463 | 0.18% | 49,798,009 |
| 2024-11-01 | 2024-10-30 | 14.561 | 3,458,432 | +10,666 | 0.18% | 50,358,760 |
| 2024-10-31 | 2024-10-29 | 14.885 | 3,447,766 | +27,651 | 0.18% | 51,320,635 |
| 2024-10-30 | 2024-10-28 | 14.905 | 3,420,115 | -118,112 | 0.18% | 50,978,308 |
| 2024-10-29 | 2024-10-25 | 14.743 | 3,538,227 | -57,673 | 0.19% | 52,165,571 |
| 2024-10-28 | 2024-10-24 | 14.480 | 3,595,900 | -169,860 | 0.19% | 52,069,157 |
| 2024-10-25 | 2024-10-23 | 14.784 | 3,765,760 | +21,331 | 0.20% | 55,672,714 |
| 2024-10-24 | 2024-10-22 | 14.662 | 3,744,429 | +5,530 | 0.20% | 54,902,366 |
| 2024-10-23 | 2024-10-21 | 14.399 | 3,738,899 | -36,342 | 0.20% | 53,836,923 |
| 2024-10-22 | 2024-10-18 | 14.764 | 3,775,241 | +172,625 | 0.20% | 55,736,424 |
| 2024-10-21 | 2024-10-17 | 13.225 | 3,602,616 | -261,110 | 0.19% | 47,642,885 |
| 2024-10-18 | 2024-10-16 | 13.690 | 3,863,726 | +10,270 | 0.21% | 52,895,644 |
| 2024-10-17 | 2024-10-15 | 13.468 | 3,853,456 | -137,863 | 0.20% | 51,896,605 |
| 2024-10-16 | 2024-10-14 | 14.237 | 3,991,319 | +22,516 | 0.21% | 56,824,897 |
| 2024-10-15 | 2024-10-10 | 14.845 | 3,968,803 | -93,620 | 0.21% | 58,915,615 |
| 2024-10-14 | 2024-10-09 | 14.642 | 4,062,423 | -146,159 | 0.22% | 59,482,654 |
| 2024-10-10 | 2024-10-08 | 16.343 | 4,208,582 | +203,832 | 0.22% | 68,782,226 |
| 2024-10-09 | 2024-10-07 | 24.758 | 4,004,750 | +183,686 | 0.21% | 99,149,647 |
| 2024-10-08 | 2024-10-04 | 20.110 | 3,821,064 | -1,304,763 | 0.20% | 76,842,318 |
| 2024-10-07 | 2024-10-03 | 18.450 | 5,125,827 | -16,196 | 0.27% | 94,569,092 |
| 2024-10-04 | 2024-10-02 | 18.470 | 5,142,023 | +1,350,191 | 0.27% | 94,972,036 |
| 2024-10-03 | 2024-09-30 | 14.075 | 3,791,832 | -200,277 | 0.20% | 53,370,441 |
| 2024-10-02 | 2024-09-27 | 12.678 | 3,992,109 | +208,968 | 0.21% | 50,610,849 |
| 2024-09-30 | 2024-09-26 | 10.754 | 3,783,141 | +577,524 | 0.20% | 40,683,091 |
| 2024-09-27 | 2024-09-25 | 9.964 | 3,205,617 | +52,933 | 0.17% | 31,940,641 |
| 2024-09-26 | 2024-09-24 | 9.559 | 3,152,684 | -361,446 | 0.17% | 30,136,259 |
| 2024-09-25 | 2024-09-23 | 8.597 | 3,514,130 | -13,826 | 0.19% | 30,210,813 |
| 2024-09-24 | 2024-09-20 | 8.445 | 3,527,956 | -26,072 | 0.19% | 29,793,815 |
| 2024-09-23 | 2024-09-19 | 8.465 | 3,554,028 | -4,345 | 0.19% | 30,085,970 |
| 2024-09-20 | 2024-09-17 | 8.111 | 3,558,373 | +65,179 | 0.19% | 28,861,632 |
| 2024-09-19 | 2024-09-16 | 8.182 | 3,493,194 | +9,876 | 0.19% | 28,580,575 |
| 2024-09-17 | 2024-09-13 | 8.364 | 3,483,318 | +22,911 | 0.19% | 29,134,668 |
| 2024-09-16 | 2024-09-12 | 8.263 | 3,460,407 | +37,922 | 0.18% | 28,592,639 |
| 2024-09-13 | 2024-09-11 | 8.232 | 3,422,485 | -294,292 | 0.18% | 28,175,329 |
| 2024-09-12 | 2024-09-10 | 8.344 | 3,716,777 | +276,121 | 0.20% | 31,012,060 |
| 2024-09-11 | 2024-09-09 | 8.344 | 3,440,656 | -8,295 | 0.18% | 28,708,160 |
| 2024-09-10 | 2024-09-05 | 8.243 | 3,448,951 | -306,539 | 0.18% | 28,428,132 |
| 2024-09-05 | 2024-09-03 | 8.182 | 3,755,490 | +22,122 | 0.20% | 30,726,626 |
| 2024-09-04 | 2024-09-02 | 8.101 | 3,733,368 | +332,214 | 0.20% | 30,243,196 |
| 2024-09-03 | 2024-08-30 | 8.475 | 3,401,154 | -20,936 | 0.18% | 28,826,284 |
| 2024-08-30 | 2024-08-28 | 7.969 | 3,422,090 | +16,196 | 0.18% | 27,271,125 |
| 2024-08-29 | 2024-08-27 | 8.101 | 3,405,894 | +4,740 | 0.18% | 27,590,401 |
| 2024-08-28 | 2024-08-26 | 8.101 | 3,401,154 | +5,136 | 0.18% | 27,552,003 |
| 2024-08-27 | 2024-08-23 | 8.172 | 3,396,018 | +790 | 0.18% | 27,751,114 |
| 2024-08-26 | 2024-08-22 | 8.182 | 3,395,228 | +29,627 | 0.18% | 27,779,038 |
| 2024-08-23 | 2024-08-21 | 8.273 | 3,365,601 | +5,135 | 0.18% | 27,843,356 |
| 2024-08-14 | 2024-08-12 | 8.232 | 3,360,466 | +27,256 | 0.18% | 27,664,763 |
| 2024-08-13 | 2024-08-09 | 8.354 | 3,333,210 | +29,627 | 0.18% | 27,845,404 |
| 2024-08-12 | 2024-08-08 | 8.374 | 3,303,583 | +67,944 | 0.18% | 27,664,806 |
| 2024-08-09 | 2024-08-07 | 8.344 | 3,235,639 | -3,950 | 0.17% | 26,997,539 |
| 2024-08-07 | 2024-08-05 | 8.455 | 3,239,589 | +22,911 | 0.17% | 27,391,341 |
| 2024-08-06 | 2024-08-02 | 8.546 | 3,216,678 | +34,763 | 0.17% | 27,490,772 |
| 2024-08-02 | 2024-07-31 | 8.820 | 3,181,915 | -25,677 | 0.17% | 28,063,616 |
| 2024-08-01 | 2024-07-30 | 8.121 | 3,207,592 | +6,320 | 0.17% | 26,048,960 |
| 2024-07-29 | 2024-07-25 | 8.162 | 3,201,272 | +4,741 | 0.17% | 26,127,299 |
| 2024-07-25 | 2024-07-23 | 8.324 | 3,196,531 | +24,096 | 0.17% | 26,606,493 |
| 2024-07-24 | 2024-07-22 | 8.587 | 3,172,435 | -48,983 | 0.17% | 27,241,153 |
| 2024-07-23 | 2024-07-19 | 8.465 | 3,221,418 | +6,321 | 0.17% | 27,270,322 |
| 2024-07-22 | 2024-07-18 | 8.577 | 3,215,097 | +395 | 0.17% | 27,574,928 |
| 2024-07-19 | 2024-07-17 | 8.526 | 3,214,702 | -44,638 | 0.17% | 27,408,780 |
| 2024-07-18 | 2024-07-16 | 8.374 | 3,259,340 | -24,887 | 0.17% | 27,294,307 |
| 2024-07-16 | 2024-07-12 | 8.516 | 3,284,227 | +15,011 | 0.17% | 27,968,300 |
| 2024-07-15 | 2024-07-11 | 8.556 | 3,269,216 | +14,221 | 0.17% | 27,972,883 |
| 2024-07-12 | 2024-07-10 | 8.293 | 3,254,995 | -9,875 | 0.17% | 26,994,241 |
| 2024-07-11 | 2024-07-09 | 8.293 | 3,264,870 | +13,825 | 0.17% | 27,076,137 |
| 2024-07-10 | 2024-07-08 | 8.202 | 3,251,045 | +65,179 | 0.17% | 26,665,203 |
| 2024-07-05 | 2024-07-03 | 8.820 | 3,185,866 | +395 | 0.17% | 28,098,463 |
| 2024-07-03 | 2024-06-28 | 9.005 | 3,185,471 | +116,270 | 0.17% | 28,684,665 |
| 2024-07-02 | 2024-06-27 | 9.026 | 3,069,201 | +48,637 | 0.17% | 27,701,280 |
| 2024-06-27 | 2024-06-25 | 9.254 | 3,020,564 | +98,820 | 0.16% | 27,950,904 |
| 2024-06-26 | 2024-06-24 | 9.502 | 2,921,744 | +26,635 | 0.16% | 27,763,093 |
| 2024-06-25 | 2024-06-21 | 9.658 | 2,895,109 | +9,650 | 0.16% | 27,960,001 |
| 2024-06-24 | 2024-06-20 | 9.823 | 2,885,459 | +48,252 | 0.16% | 28,345,205 |
| 2024-06-21 | 2024-06-19 | 9.969 | 2,837,207 | +38,988 | 0.15% | 28,282,803 |
| 2024-06-20 | 2024-06-18 | 9.906 | 2,798,219 | +47,480 | 0.15% | 27,720,174 |
| 2024-06-19 | 2024-06-17 | 9.647 | 2,750,739 | +67,938 | 0.15% | 26,537,220 |
| 2024-06-18 | 2024-06-14 | 9.730 | 2,682,801 | +56,744 | 0.15% | 26,104,201 |
| 2024-06-17 | 2024-06-13 | 9.492 | 2,626,057 | +28,951 | 0.14% | 24,926,194 |
| 2024-06-13 | 2024-06-11 | 9.430 | 2,597,106 | +19,301 | 0.14% | 24,489,923 |
| 2024-06-12 | 2024-06-07 | 9.678 | 2,577,805 | +80,677 | 0.14% | 24,949,009 |
| 2024-06-11 | 2024-06-06 | 9.741 | 2,497,128 | +77,203 | 0.14% | 24,323,441 |
| 2024-06-07 | 2024-06-05 | 9.844 | 2,419,925 | +52,112 | 0.13% | 23,822,200 |
| 2024-06-06 | 2024-06-04 | 9.855 | 2,367,813 | +10,422 | 0.13% | 23,333,736 |
| 2024-06-05 | 2024-06-03 | 9.709 | 2,357,391 | +17,371 | 0.13% | 22,889,039 |
| 2024-06-04 | 2024-05-31 | 9.637 | 2,340,020 | +82,221 | 0.13% | 22,550,640 |
| 2024-06-03 | 2024-05-30 | 9.813 | 2,257,799 | +182,971 | 0.12% | 22,156,013 |
| 2024-05-31 | 2024-05-29 | 10.051 | 2,074,828 | +9,650 | 0.11% | 20,855,000 |
| 2024-05-30 | 2024-05-28 | 10.197 | 2,065,178 | -21,616 | 0.11% | 21,057,603 |
| 2024-05-29 | 2024-05-27 | 10.300 | 2,086,794 | +27,021 | 0.11% | 21,494,251 |
| 2024-05-28 | 2024-05-24 | 10.228 | 2,059,773 | +35,899 | 0.11% | 21,066,523 |
| 2024-05-27 | 2024-05-23 | 10.528 | 2,023,874 | +25,091 | 0.11% | 21,307,551 |
| 2024-05-24 | 2024-05-22 | 10.963 | 1,998,783 | +5,404 | 0.11% | 21,913,294 |
| 2024-05-23 | 2024-05-21 | 10.901 | 1,993,379 | +7,720 | 0.11% | 21,730,112 |
| 2024-05-22 | 2024-05-20 | 11.316 | 1,985,659 | +25,091 | 0.11% | 22,468,996 |
| 2024-05-21 | 2024-05-17 | 11.647 | 1,960,568 | -1,930 | 0.11% | 22,835,187 |
| 2024-05-20 | 2024-05-16 | 11.233 | 1,962,498 | +10,809 | 0.11% | 22,044,226 |
| 2024-05-17 | 2024-05-14 | 11.336 | 1,951,689 | -141,282 | 0.11% | 22,125,052 |
| 2024-05-16 | 2024-05-13 | 11.419 | 2,092,971 | -48,638 | 0.11% | 23,900,179 |
| 2024-05-14 | 2024-05-10 | 10.777 | 2,141,609 | +27,021 | 0.12% | 23,079,685 |
| 2024-05-13 | 2024-05-09 | 10.279 | 2,114,588 | -8,106 | 0.12% | 21,736,709 |
| 2024-05-10 | 2024-05-08 | 9.896 | 2,122,694 | +18,915 | 0.12% | 21,006,182 |
| 2024-05-09 | 2024-05-07 | 10.321 | 2,103,779 | +1,930 | 0.11% | 21,712,799 |
| 2024-05-08 | 2024-05-06 | 10.310 | 2,101,849 | +5,018 | 0.11% | 21,671,100 |
| 2024-05-07 | 2024-05-03 | 10.124 | 2,096,831 | -4,246 | 0.11% | 21,228,258 |
| 2024-05-06 | 2024-05-02 | 10.155 | 2,101,077 | -28,951 | 0.11% | 21,336,560 |
| 2024-05-03 | 2024-04-30 | 9.865 | 2,130,028 | +64,850 | 0.12% | 21,012,543 |
| 2024-05-02 | 2024-04-29 | 10.310 | 2,065,178 | +1,158 | 0.11% | 21,293,004 |
| 2024-04-30 | 2024-04-26 | 10.155 | 2,064,020 | -47,093 | 0.11% | 20,960,244 |
| 2024-04-29 | 2024-04-25 | 9.191 | 2,111,113 | -28,951 | 0.11% | 19,404,008 |
| 2024-04-26 | 2024-04-24 | 9.140 | 2,140,064 | -9,651 | 0.12% | 19,559,228 |
| 2024-04-25 | 2024-04-23 | 8.953 | 2,149,715 | -135,491 | 0.12% | 19,246,465 |
| 2024-04-23 | 2024-04-19 | 8.829 | 2,285,206 | +77,203 | 0.12% | 20,175,361 |
| 2024-04-22 | 2024-04-18 | 8.912 | 2,208,003 | +89,941 | 0.12% | 19,676,800 |
| 2024-04-18 | 2024-04-16 | 8.497 | 2,118,062 | +48,252 | 0.12% | 17,997,363 |
| 2024-04-17 | 2024-04-15 | 8.746 | 2,069,810 | +38,602 | 0.11% | 18,102,113 |
| 2024-04-16 | 2024-04-12 | 8.963 | 2,031,208 | +59,832 | 0.11% | 18,206,517 |
| 2024-04-09 | 2024-04-05 | 9.171 | 1,971,376 | -4,632 | 0.11% | 18,078,779 |
| 2024-04-08 | 2024-04-03 | 9.430 | 1,976,008 | +10,036 | 0.11% | 18,633,157 |
| 2024-04-05 | 2024-04-02 | 9.689 | 1,965,972 | +15,827 | 0.11% | 19,047,821 |
| 2024-04-03 | 2024-03-28 | 9.616 | 1,950,145 | +11,580 | 0.11% | 18,753,021 |
| 2024-04-02 | 2024-03-27 | 9.471 | 1,938,565 | -65,622 | 0.11% | 18,360,433 |
| 2024-03-28 | 2024-03-26 | 9.668 | 2,004,187 | +49,796 | 0.11% | 19,376,540 |
| 2024-03-27 | 2024-03-25 | 9.823 | 1,954,391 | +22,002 | 0.11% | 19,198,891 |
| 2024-03-26 | 2024-03-22 | 10.248 | 1,932,389 | +22,003 | 0.11% | 19,803,739 |
| 2024-03-25 | 2024-03-21 | 10.715 | 1,910,386 | -21,231 | 0.10% | 20,469,066 |
| 2024-03-22 | 2024-03-20 | 10.549 | 1,931,617 | +3,088 | 0.11% | 20,376,292 |
| 2024-03-21 | 2024-03-19 | 10.352 | 1,928,529 | +6,949 | 0.10% | 19,964,021 |
| 2024-03-20 | 2024-03-18 | 10.694 | 1,921,580 | -42,462 | 0.10% | 20,549,181 |
| 2024-03-19 | 2024-03-15 | 10.207 | 1,964,042 | +9,651 | 0.11% | 20,046,721 |
| 2024-03-18 | 2024-03-14 | 10.342 | 1,954,391 | +19,300 | 0.11% | 20,211,491 |
| 2024-03-14 | 2024-03-12 | 10.632 | 1,935,091 | -3,088 | 0.11% | 20,573,354 |
| 2024-03-13 | 2024-03-11 | 10.424 | 1,938,179 | -14,282 | 0.11% | 20,204,505 |
| 2024-03-08 | 2024-03-06 | 10.207 | 1,952,461 | -6,949 | 0.11% | 19,928,516 |
| 2024-03-07 | 2024-03-05 | 9.803 | 1,959,410 | +33,584 | 0.11% | 19,207,587 |
| 2024-03-06 | 2024-03-04 | 10.155 | 1,925,826 | +7,720 | 0.10% | 19,556,876 |
| 2024-03-05 | 2024-03-01 | 10.362 | 1,918,106 | +14,668 | 0.10% | 19,875,999 |
| 2024-03-04 | 2024-02-29 | 10.186 | 1,903,438 | +2,317 | 0.10% | 19,388,696 |
| 2024-03-01 | 2024-02-28 | 10.124 | 1,901,121 | -16,599 | 0.10% | 19,246,895 |
| 2024-02-29 | 2024-02-27 | 10.424 | 1,917,720 | +18,529 | 0.10% | 19,991,231 |
| 2024-02-28 | 2024-02-26 | 10.342 | 1,899,191 | +13,510 | 0.10% | 19,640,636 |
| 2024-02-27 | 2024-02-23 | 10.590 | 1,885,681 | -44,778 | 0.10% | 19,969,881 |
| 2024-02-26 | 2024-02-22 | 10.570 | 1,930,459 | +386 | 0.11% | 20,404,084 |
| 2024-02-22 | 2024-02-20 | 10.010 | 1,930,073 | -33,969 | 0.11% | 19,320,004 |
| 2024-02-21 | 2024-02-19 | 9.689 | 1,964,042 | +160,968 | 0.11% | 19,029,121 |
| 2024-02-20 | 2024-02-16 | 9.969 | 1,803,074 | -134,333 | 0.10% | 17,974,010 |
| 2024-02-19 | 2024-02-15 | 9.388 | 1,937,407 | -38,601 | 0.11% | 18,188,857 |
| 2024-02-16 | 2024-02-14 | 9.191 | 1,976,008 | +38,601 | 0.11% | 18,162,209 |
| 2024-02-15 | 2024-02-09 | 9.316 | 1,937,407 | +44,392 | 0.11% | 18,048,325 |
| 2024-02-14 | 2024-02-07 | 9.668 | 1,893,015 | +3,860 | 0.10% | 18,301,726 |
| 2024-02-08 | 2024-02-06 | 9.792 | 1,889,155 | -42,462 | 0.10% | 18,499,320 |
| 2024-02-07 | 2024-02-05 | 9.243 | 1,931,617 | +75,273 | 0.11% | 17,854,275 |
| 2024-02-06 | 2024-02-02 | 9.378 | 1,856,344 | -1,930 | 0.10% | 17,408,582 |
| 2024-02-05 | 2024-02-01 | 9.647 | 1,858,274 | -67,552 | 0.10% | 17,927,337 |
| 2024-02-02 | 2024-01-31 | 9.606 | 1,925,826 | -69,097 | 0.10% | 18,499,208 |
| 2024-02-01 | 2024-01-30 | 9.678 | 1,994,923 | +135,105 | 0.11% | 19,307,648 |
| 2024-01-31 | 2024-01-29 | 10.114 | 1,859,818 | -9,650 | 0.10% | 18,809,473 |
| 2024-01-30 | 2024-01-26 | 10.300 | 1,869,468 | +1,930 | 0.10% | 19,255,765 |
| 2024-01-29 | 2024-01-25 | 10.445 | 1,867,538 | +73,729 | 0.10% | 19,506,814 |
| 2024-01-26 | 2024-01-24 | 10.279 | 1,793,809 | -65,623 | 0.10% | 18,439,291 |
| 2024-01-25 | 2024-01-23 | 9.709 | 1,859,432 | +9,650 | 0.10% | 18,054,117 |
| 2024-01-24 | 2024-01-22 | 9.243 | 1,849,782 | +8,493 | 0.10% | 17,097,860 |
| 2024-01-23 | 2024-01-19 | 9.678 | 1,841,289 | +68,324 | 0.10% | 17,820,718 |
| 2024-01-22 | 2024-01-18 | 9.917 | 1,772,965 | +5,019 | 0.10% | 17,582,007 |
| 2024-01-19 | 2024-01-17 | 9.823 | 1,767,946 | +119,664 | 0.10% | 17,367,355 |
| 2024-01-18 | 2024-01-16 | 10.290 | 1,648,282 | +3,860 | 0.09% | 16,960,440 |
| 2024-01-17 | 2024-01-15 | 10.310 | 1,644,422 | +48,252 | 0.09% | 16,954,802 |
| 2024-01-15 | 2024-01-11 | 10.632 | 1,596,170 | +14,283 | 0.09% | 16,970,040 |
| 2024-01-12 | 2024-01-10 | 10.466 | 1,581,887 | +11,580 | 0.09% | 16,555,915 |
| 2024-01-11 | 2024-01-09 | 10.652 | 1,570,307 | +28,951 | 0.09% | 16,727,615 |
| 2024-01-10 | 2024-01-08 | 10.839 | 1,541,356 | +9,650 | 0.08% | 16,706,712 |
| 2024-01-05 | 2024-01-03 | 11.440 | 1,531,706 | +25,863 | 0.08% | 17,522,693 |
| 2024-01-04 | 2024-01-02 | 11.378 | 1,505,843 | -43,233 | 0.08% | 17,133,196 |
| 2024-01-03 | 2023-12-29 | 11.875 | 1,549,076 | +10,808 | 0.08% | 18,395,589 |
| 2024-01-02 | 2023-12-28 | 11.709 | 1,538,268 | +27,407 | 0.08% | 18,012,202 |
| 2023-12-29 | 2023-12-27 | 11.005 | 1,510,861 | +16,985 | 0.08% | 16,626,674 |
| 2023-12-28 | 2023-12-22 | 10.880 | 1,493,876 | -48,252 | 0.08% | 16,253,998 |
| 2023-12-27 | 2023-12-21 | 11.046 | 1,542,128 | +8,878 | 0.08% | 17,034,680 |
| 2023-12-22 | 2023-12-20 | 10.963 | 1,533,250 | +8,879 | 0.08% | 16,809,508 |
| 2023-12-20 | 2023-12-18 | 11.150 | 1,524,371 | +11,580 | 0.08% | 16,996,492 |
| 2023-12-18 | 2023-12-14 | 11.088 | 1,512,791 | +3,860 | 0.08% | 16,773,321 |
| 2023-12-15 | 2023-12-13 | 11.150 | 1,508,931 | +64,465 | 0.08% | 16,824,339 |
| 2023-12-13 | 2023-12-11 | 11.585 | 1,444,466 | -22,389 | 0.08% | 16,734,220 |
| 2023-12-12 | 2023-12-08 | 11.647 | 1,466,855 | +11,966 | 0.08% | 17,084,798 |
| 2023-12-11 | 2023-12-07 | 11.875 | 1,454,889 | -386 | 0.08% | 17,277,099 |
| 2023-12-07 | 2023-12-05 | 12.082 | 1,455,275 | +33,198 | 0.08% | 17,583,283 |
| 2023-12-01 | 2023-11-29 | 12.766 | 1,422,077 | +30,495 | 0.08% | 18,154,746 |
| 2023-11-30 | 2023-11-28 | 13.077 | 1,391,582 | +2,316 | 0.08% | 18,198,036 |
| 2023-11-29 | 2023-11-27 | 13.326 | 1,389,266 | +12,738 | 0.08% | 18,513,253 |
| 2023-11-28 | 2023-11-24 | 13.720 | 1,376,528 | -14,282 | 0.07% | 18,885,539 |
| 2023-11-27 | 2023-11-23 | 14.051 | 1,390,810 | -19,301 | 0.08% | 19,542,668 |
| 2023-11-24 | 2023-11-22 | 13.948 | 1,410,111 | +3,088 | 0.08% | 19,667,752 |
| 2023-11-23 | 2023-11-21 | 13.989 | 1,407,023 | +32,425 | 0.08% | 19,683,001 |
| 2023-11-22 | 2023-11-20 | 14.217 | 1,374,598 | +2,702 | 0.07% | 19,542,772 |
| 2023-11-20 | 2023-11-16 | 14.424 | 1,371,896 | +7,721 | 0.07% | 19,788,678 |
| 2023-11-17 | 2023-11-15 | 14.507 | 1,364,175 | +46,707 | 0.07% | 19,790,396 |
| 2023-11-16 | 2023-11-14 | 14.238 | 1,317,468 | -21,616 | 0.07% | 18,757,855 |
| 2023-11-13 | 2023-11-09 | 13.782 | 1,339,084 | -4,247 | 0.07% | 18,455,075 |
| 2023-11-10 | 2023-11-08 | 13.844 | 1,343,331 | +19,301 | 0.07% | 18,597,127 |
| 2023-11-09 | 2023-11-07 | 14.217 | 1,324,030 | -48,252 | 0.07% | 18,823,843 |
| 2023-11-08 | 2023-11-06 | 14.196 | 1,372,282 | -8,878 | 0.07% | 19,481,406 |
| 2023-11-07 | 2023-11-03 | 13.160 | 1,381,160 | +6,176 | 0.08% | 18,176,241 |
| 2023-11-03 | 2023-11-01 | 12.808 | 1,374,984 | -16,212 | 0.07% | 17,610,532 |
| 2023-11-02 | 2023-10-31 | 12.911 | 1,391,196 | +19,300 | 0.08% | 17,962,332 |
| 2023-11-01 | 2023-10-30 | 13.720 | 1,371,896 | +55,973 | 0.07% | 18,821,990 |
| 2023-10-31 | 2023-10-27 | 13.844 | 1,315,923 | +1,158 | 0.07% | 18,217,689 |
| 2023-10-30 | 2023-10-26 | 13.575 | 1,314,765 | +29,337 | 0.07% | 17,847,434 |
| 2023-10-27 | 2023-10-25 | 13.844 | 1,285,428 | +7,720 | 0.07% | 17,795,515 |
| 2023-10-26 | 2023-10-24 | 13.968 | 1,277,708 | +1,158 | 0.07% | 17,847,519 |
| 2023-10-25 | 2023-10-20 | 13.844 | 1,276,550 | -13,124 | 0.07% | 17,672,608 |
| 2023-10-24 | 2023-10-19 | 13.906 | 1,289,674 | +9,650 | 0.07% | 17,934,481 |
| 2023-10-20 | 2023-10-18 | 14.279 | 1,280,024 | +13,124 | 0.07% | 18,277,790 |
| 2023-10-18 | 2023-10-16 | 14.321 | 1,266,900 | -34,741 | 0.07% | 18,142,901 |
| 2023-10-17 | 2023-10-13 | 14.528 | 1,301,641 | +28,951 | 0.07% | 18,910,177 |
| 2023-10-06 | 2023-10-04 | 14.341 | 1,272,690 | -9,650 | 0.07% | 18,252,194 |
| 2023-10-05 | 2023-10-03 | 14.528 | 1,282,340 | -11,581 | 0.07% | 18,629,773 |
| 2023-10-03 | 2023-09-28 | 14.756 | 1,293,921 | +5,791 | 0.07% | 19,092,997 |
| 2023-09-29 | 2023-09-27 | 14.880 | 1,288,130 | +9,650 | 0.07% | 19,167,721 |
| 2023-09-26 | 2023-09-22 | 15.647 | 1,278,480 | +3,860 | 0.07% | 20,004,479 |
| 2023-09-15 | 2023-09-13 | 15.253 | 1,274,620 | +772 | 0.07% | 19,442,177 |
| 2023-09-14 | 2023-09-12 | 15.336 | 1,273,848 | +26,249 | 0.07% | 19,536,002 |
| 2023-09-13 | 2023-09-11 | 15.585 | 1,247,599 | -7,720 | 0.07% | 19,443,713 |
| 2023-09-12 | 2023-09-07 | 14.942 | 1,255,319 | +19,301 | 0.07% | 18,757,533 |
| 2023-09-11 | 2023-09-06 | 15.212 | 1,236,018 | -42,462 | 0.07% | 18,802,137 |
| 2023-09-07 | 2023-09-05 | 15.315 | 1,278,480 | +23,933 | 0.07% | 19,580,543 |
| 2023-09-06 | 2023-09-04 | 15.668 | 1,254,547 | +62,920 | 0.07% | 19,655,997 |
| 2023-09-05 | 2023-08-31 | 15.626 | 1,191,627 | -77,975 | 0.06% | 18,620,787 |
| 2023-09-04 | 2023-08-30 | 16.745 | 1,269,602 | +8,493 | 0.07% | 21,260,100 |
| 2023-08-31 | 2023-08-29 | 17.181 | 1,261,109 | -35,514 | 0.07% | 21,666,737 |
| 2023-08-30 | 2023-08-28 | 17.222 | 1,296,623 | +248,208 | 0.07% | 22,330,636 |
| 2023-08-29 | 2023-08-25 | 17.471 | 1,048,415 | +38,601 | 0.06% | 18,316,697 |
| 2023-08-28 | 2023-08-24 | 17.222 | 1,009,814 | -13,510 | 0.05% | 17,391,168 |
| 2023-08-25 | 2023-08-23 | 16.808 | 1,023,324 | +3,860 | 0.06% | 17,199,680 |
| 2023-08-24 | 2023-08-22 | 17.181 | 1,019,464 | -158,266 | 0.06% | 17,515,106 |
| 2023-08-23 | 2023-08-21 | 16.165 | 1,177,730 | +110,014 | 0.06% | 19,038,235 |
| 2023-08-22 | 2023-08-18 | 17.409 | 1,067,716 | -83,379 | 0.06% | 18,587,517 |
| 2023-08-21 | 2023-08-17 | 16.994 | 1,151,095 | +66,780 | 0.06% | 19,561,915 |
| 2023-08-18 | 2023-08-16 | 16.891 | 1,084,315 | -21,617 | 0.06% | 18,314,684 |
| 2023-08-17 | 2023-08-15 | 17.098 | 1,105,932 | +11,581 | 0.06% | 18,909,007 |
| 2023-08-16 | 2023-08-14 | 16.994 | 1,094,351 | -107,312 | 0.06% | 18,597,597 |
| 2023-08-15 | 2023-08-11 | 17.284 | 1,201,663 | +59,832 | 0.07% | 20,769,933 |
| 2023-08-14 | 2023-08-10 | 18.631 | 1,141,831 | -27,407 | 0.06% | 21,273,937 |
| 2023-08-11 | 2023-08-09 | 18.155 | 1,169,238 | -50,182 | 0.06% | 21,227,233 |
| 2023-08-10 | 2023-08-08 | 18.196 | 1,219,420 | -86,081 | 0.07% | 22,188,819 |
| 2023-08-08 | 2023-08-04 | 18.155 | 1,305,501 | +14,668 | 0.07% | 23,701,054 |
| 2023-08-07 | 2023-08-03 | 17.865 | 1,290,833 | -6,176 | 0.07% | 23,060,232 |
| 2023-08-04 | 2023-08-02 | 17.243 | 1,297,009 | +39,374 | 0.07% | 22,364,164 |
| 2023-08-03 | 2023-08-01 | 17.201 | 1,257,635 | -24,705 | 0.07% | 21,633,115 |
| 2023-08-02 | 2023-07-31 | 17.782 | 1,282,340 | -169,847 | 0.07% | 22,802,204 |
| 2023-08-01 | 2023-07-28 | 17.181 | 1,452,187 | +44,006 | 0.08% | 24,949,591 |
| 2023-07-27 | 2023-07-25 | 15.730 | 1,408,181 | +28,951 | 0.08% | 22,150,657 |
| 2023-07-18 | 2023-07-13 | 14.797 | 1,379,230 | -10,422 | 0.08% | 20,408,978 |
| 2023-07-14 | 2023-07-12 | 14.321 | 1,389,652 | -9,651 | 0.08% | 19,900,796 |
| 2023-07-13 | 2023-07-11 | 14.196 | 1,399,303 | +20,073 | 0.08% | 19,865,005 |
| 2023-07-11 | 2023-07-07 | 14.113 | 1,379,230 | +19,301 | 0.08% | 19,465,706 |
| 2023-07-04 | 2023-06-30 | 14.438 | 1,359,929 | +18,842 | 0.07% | 19,634,439 |
| 2023-06-29 | 2023-06-27 | 14.249 | 1,341,087 | -44,919 | 0.07% | 19,108,745 |
| 2023-06-27 | 2023-06-23 | 13.997 | 1,386,006 | -9,517 | 0.08% | 19,399,246 |
| 2023-06-21 | 2023-06-19 | 15.299 | 1,395,523 | -16,368 | 0.08% | 21,350,788 |
| 2023-06-20 | 2023-06-16 | 15.573 | 1,411,891 | -26,647 | 0.08% | 21,986,945 |
| 2023-06-19 | 2023-06-15 | 15.363 | 1,438,538 | +9,517 | 0.08% | 22,099,591 |
| 2023-06-16 | 2023-06-14 | 15.110 | 1,429,021 | +18,272 | 0.08% | 21,593,002 |
| 2023-06-15 | 2023-06-13 | 14.900 | 1,410,749 | +104,683 | 0.08% | 21,020,426 |
| 2023-06-14 | 2023-06-12 | 14.879 | 1,306,066 | +65,474 | 0.07% | 19,433,181 |
| 2023-06-13 | 2023-06-09 | 15.047 | 1,240,592 | +57,100 | 0.07% | 18,667,558 |
| 2023-06-12 | 2023-06-08 | 15.152 | 1,183,492 | -4,187 | 0.07% | 17,932,718 |
| 2023-06-09 | 2023-06-07 | 15.005 | 1,187,679 | +66,617 | 0.07% | 17,821,441 |
| 2023-06-08 | 2023-06-06 | 14.795 | 1,121,062 | +5,710 | 0.06% | 16,586,235 |
| 2023-06-07 | 2023-06-05 | 14.816 | 1,115,352 | +44,918 | 0.06% | 16,525,195 |
| 2023-06-06 | 2023-06-02 | 15.110 | 1,070,434 | +4,188 | 0.06% | 16,174,628 |
| 2023-06-05 | 2023-06-01 | 14.963 | 1,066,246 | +9,516 | 0.06% | 15,954,490 |
| 2023-06-02 | 2023-05-31 | 15.047 | 1,056,730 | -11,039 | 0.06% | 15,900,932 |
| 2023-06-01 | 2023-05-30 | 15.405 | 1,067,769 | +16,369 | 0.06% | 16,448,519 |
| 2023-05-30 | 2023-05-25 | 15.867 | 1,051,400 | -23,221 | 0.06% | 16,682,474 |
| 2023-05-29 | 2023-05-24 | 16.203 | 1,074,621 | +381 | 0.06% | 17,412,263 |
| 2023-05-25 | 2023-05-23 | 16.708 | 1,074,240 | +22,840 | 0.06% | 17,947,914 |
| 2023-05-24 | 2023-05-22 | 16.939 | 1,051,400 | +47,583 | 0.06% | 17,809,369 |
| 2023-05-23 | 2023-05-19 | 17.170 | 1,003,817 | +4,949 | 0.06% | 17,235,430 |
| 2023-05-22 | 2023-05-18 | 17.779 | 998,868 | -26,647 | 0.06% | 17,759,224 |
| 2023-05-19 | 2023-05-17 | 17.548 | 1,025,515 | +39,209 | 0.06% | 17,995,918 |
| 2023-05-18 | 2023-05-16 | 17.821 | 986,306 | -17,511 | 0.05% | 17,577,336 |
| 2023-05-17 | 2023-05-15 | 17.968 | 1,003,817 | +25,885 | 0.06% | 18,037,078 |
| 2023-05-12 | 2023-05-10 | 18.368 | 977,932 | -38,066 | 0.05% | 17,962,452 |
| 2023-05-11 | 2023-05-09 | 18.914 | 1,015,998 | -102,780 | 0.06% | 19,216,792 |
| 2023-05-10 | 2023-05-08 | 18.158 | 1,118,778 | -13,324 | 0.06% | 20,314,362 |
| 2023-05-09 | 2023-05-05 | 17.632 | 1,132,102 | -9,516 | 0.06% | 19,961,494 |
| 2023-04-27 | 2023-04-25 | 16.981 | 1,141,618 | +1,903 | 0.06% | 19,385,530 |
| 2023-04-24 | 2023-04-20 | 17.800 | 1,139,715 | -1,903 | 0.06% | 20,287,344 |
| 2023-04-21 | 2023-04-19 | 17.632 | 1,141,618 | -19,034 | 0.06% | 20,129,282 |
| 2023-04-20 | 2023-04-18 | 17.821 | 1,160,652 | -9,516 | 0.06% | 20,684,422 |
| 2023-04-19 | 2023-04-17 | 17.758 | 1,170,168 | -38,448 | 0.06% | 20,780,235 |
| 2023-04-18 | 2023-04-14 | 16.834 | 1,208,616 | -16,368 | 0.07% | 20,345,407 |
| 2023-04-17 | 2023-04-13 | 16.981 | 1,224,984 | -1,456,049 | 0.07% | 20,801,148 |
| 2023-04-14 | 2023-04-12 | 17.128 | 2,681,033 | -9,517 | 0.15% | 45,920,361 |
| 2023-04-13 | 2023-04-11 | 17.086 | 2,690,550 | -945,575 | 0.15% | 45,970,278 |
| 2023-04-12 | 2023-04-06 | 15.951 | 3,636,125 | -94,786 | 0.20% | 57,999,747 |
| 2023-04-11 | 2023-04-04 | 16.224 | 3,730,911 | +30,454 | 0.21% | 60,530,981 |
| 2023-04-06 | 2023-04-03 | 16.771 | 3,700,457 | -472,788 | 0.20% | 62,058,857 |
| 2023-04-04 | 2023-03-31 | 16.539 | 4,173,245 | -66,617 | 0.23% | 69,023,048 |
| 2023-04-03 | 2023-03-30 | 16.203 | 4,239,862 | +142,750 | 0.23% | 68,699,191 |
| 2023-03-28 | 2023-03-24 | 16.287 | 4,097,112 | -59,764 | 0.23% | 66,730,605 |
| 2023-03-23 | 2023-03-21 | 16.329 | 4,156,876 | -91,360 | 0.23% | 67,878,715 |
| 2023-03-22 | 2023-03-20 | 16.350 | 4,248,236 | +4,568 | 0.23% | 69,459,836 |
| 2023-03-20 | 2023-03-16 | 16.392 | 4,243,668 | -25,886 | 0.23% | 69,563,516 |
| 2023-03-15 | 2023-03-13 | 16.329 | 4,269,554 | +177,010 | 0.24% | 69,718,663 |
| 2023-03-09 | 2023-03-07 | 17.758 | 4,092,544 | -95,166 | 0.23% | 72,676,765 |
| 2023-03-08 | 2023-03-06 | 17.863 | 4,187,710 | -34,260 | 0.23% | 74,806,794 |
| 2023-03-07 | 2023-03-03 | 18.011 | 4,221,970 | -66,617 | 0.23% | 76,039,891 |
| 2023-03-06 | 2023-03-02 | 18.053 | 4,288,587 | -95,166 | 0.24% | 77,419,954 |
| 2023-03-03 | 2023-03-01 | 18.200 | 4,383,753 | -32,357 | 0.24% | 79,782,839 |
| 2023-03-02 | 2023-02-28 | 17.737 | 4,416,110 | +91,360 | 0.24% | 78,329,950 |
| 2023-03-01 | 2023-02-27 | 17.863 | 4,324,750 | +95,166 | 0.24% | 77,254,797 |
| 2023-02-28 | 2023-02-24 | 18.032 | 4,229,584 | +3,807 | 0.23% | 76,265,911 |
| 2023-02-27 | 2023-02-23 | 18.515 | 4,225,777 | +3,807 | 0.23% | 78,239,849 |
| 2023-02-24 | 2023-02-22 | 18.494 | 4,221,970 | -107,348 | 0.23% | 78,080,635 |
| 2023-02-23 | 2023-02-21 | 18.620 | 4,329,318 | -24,743 | 0.24% | 80,611,821 |
| 2023-02-22 | 2023-02-20 | 18.662 | 4,354,061 | +202,514 | 0.24% | 81,255,543 |
| 2023-02-21 | 2023-02-17 | 17.842 | 4,151,547 | +3,807 | 0.23% | 74,073,552 |
| 2023-02-16 | 2023-02-14 | 18.137 | 4,147,740 | +761 | 0.23% | 75,225,978 |
| 2023-02-13 | 2023-02-09 | 18.326 | 4,146,979 | -108,490 | 0.23% | 75,996,544 |
| 2023-02-10 | 2023-02-08 | 17.947 | 4,255,469 | -190,333 | 0.23% | 76,374,930 |
| 2023-02-09 | 2023-02-07 | 17.821 | 4,445,802 | -3,807 | 0.25% | 79,230,335 |
| 2023-02-08 | 2023-02-06 | 17.485 | 4,449,609 | +185,004 | 0.25% | 77,801,988 |
| 2023-02-07 | 2023-02-03 | 18.494 | 4,264,605 | +11,801 | 0.24% | 78,869,122 |
| 2023-02-06 | 2023-02-02 | 19.398 | 4,252,804 | -192,237 | 0.23% | 82,494,043 |
| 2023-02-03 | 2023-02-01 | 19.124 | 4,445,041 | +95,167 | 0.25% | 85,008,565 |
| 2023-02-01 | 2023-01-30 | 18.620 | 4,349,874 | -2,284 | 0.24% | 80,994,573 |
| 2023-01-31 | 2023-01-27 | 19.545 | 4,352,158 | +240,962 | 0.24% | 85,061,517 |
| 2023-01-30 | 2023-01-26 | 19.398 | 4,111,196 | -2,284 | 0.23% | 79,747,193 |
| 2023-01-27 | 2023-01-20 | 18.620 | 4,113,480 | -762 | 0.23% | 76,592,921 |
| 2023-01-17 | 2023-01-13 | 17.317 | 4,114,242 | +38,067 | 0.23% | 71,246,341 |
| 2023-01-13 | 2023-01-11 | 17.065 | 4,076,175 | -191,475 | 0.22% | 69,559,167 |
| 2023-01-12 | 2023-01-10 | 17.170 | 4,267,650 | -6,472 | 0.24% | 73,275,092 |
| 2023-01-11 | 2023-01-09 | 17.254 | 4,274,122 | -82,604 | 0.24% | 73,745,511 |
| 2023-01-10 | 2023-01-06 | 16.708 | 4,356,726 | +69,281 | 0.24% | 72,790,197 |
| 2023-01-09 | 2023-01-05 | 17.044 | 4,287,445 | +15,227 | 0.24% | 73,074,346 |
| 2023-01-06 | 2023-01-04 | 16.413 | 4,272,218 | +41,492 | 0.24% | 70,121,300 |
| 2022-12-29 | 2022-12-23 | 15.993 | 4,230,726 | -9,516 | 0.23% | 67,662,038 |
| 2022-12-21 | 2022-12-19 | 15.384 | 4,240,242 | -24,744 | 0.23% | 65,229,980 |
| 2022-12-20 | 2022-12-16 | 15.552 | 4,264,986 | -1,142 | 0.24% | 66,327,687 |
| 2022-12-16 | 2022-12-14 | 15.804 | 4,266,128 | +32,357 | 0.24% | 67,421,319 |
| 2022-12-15 | 2022-12-13 | 15.930 | 4,233,771 | +303,010 | 0.23% | 67,443,809 |
| 2022-12-14 | 2022-12-12 | 16.098 | 3,930,761 | +2,486,513 | 0.22% | 63,277,735 |
| 2022-12-12 | 2022-12-08 | 15.678 | 1,444,248 | +7,233 | 0.08% | 22,642,591 |
| 2022-12-09 | 2022-12-07 | 15.510 | 1,437,015 | -44,538 | 0.08% | 22,287,594 |
| 2022-12-07 | 2022-12-05 | 16.308 | 1,481,553 | -1,523 | 0.08% | 24,161,530 |
| 2022-12-05 | 2022-12-01 | 15.447 | 1,483,076 | -3,807 | 0.08% | 22,908,480 |
| 2022-12-02 | 2022-11-30 | 15.278 | 1,486,883 | -7,232 | 0.08% | 22,717,301 |
| 2022-12-01 | 2022-11-29 | 14.984 | 1,494,115 | -9,517 | 0.08% | 22,388,195 |
| 2022-11-30 | 2022-11-28 | 13.997 | 1,503,632 | +11,420 | 0.08% | 21,045,600 |
| 2022-11-29 | 2022-11-25 | 14.396 | 1,492,212 | +7,233 | 0.08% | 21,481,600 |
| 2022-11-28 | 2022-11-24 | 14.354 | 1,484,979 | +380 | 0.08% | 21,315,059 |
| 2022-11-22 | 2022-11-18 | 14.165 | 1,484,599 | -35,021 | 0.08% | 21,028,804 |
| 2022-11-21 | 2022-11-17 | 14.438 | 1,519,620 | -182,720 | 0.08% | 21,940,032 |
| 2022-11-18 | 2022-11-16 | 14.501 | 1,702,340 | +5,710 | 0.09% | 24,685,442 |
| 2022-11-17 | 2022-11-15 | 15.110 | 1,696,630 | +381 | 0.09% | 25,636,666 |
| 2022-11-16 | 2022-11-14 | 14.291 | 1,696,249 | -114,200 | 0.09% | 24,240,638 |
| 2022-11-15 | 2022-11-11 | 13.660 | 1,810,449 | -432,437 | 0.10% | 24,731,199 |
| 2022-11-14 | 2022-11-10 | 12.357 | 2,242,886 | -487,253 | 0.12% | 27,715,968 |
| 2022-11-11 | 2022-11-09 | 12.694 | 2,730,139 | -97,451 | 0.15% | 34,655,105 |
| 2022-11-09 | 2022-11-07 | 12.820 | 2,827,590 | -81,843 | 0.16% | 36,248,646 |
| 2022-11-08 | 2022-11-04 | 12.378 | 2,909,433 | -18,652 | 0.16% | 36,013,819 |
| 2022-11-07 | 2022-11-03 | 11.874 | 2,928,085 | +9,516 | 0.16% | 34,767,835 |
| 2022-11-04 | 2022-11-02 | 12.231 | 2,918,569 | -9,516 | 0.16% | 35,697,555 |
| 2022-11-03 | 2022-11-01 | 11.937 | 2,928,085 | -94,786 | 0.16% | 34,952,443 |
| 2022-11-02 | 2022-10-31 | 11.475 | 3,022,871 | -21,698 | 0.17% | 34,686,284 |
| 2022-11-01 | 2022-10-28 | 11.264 | 3,044,569 | +51,770 | 0.17% | 34,295,420 |
| 2022-10-31 | 2022-10-27 | 11.706 | 2,992,799 | -4,568 | 0.17% | 35,033,076 |
| 2022-10-28 | 2022-10-26 | 11.685 | 2,997,367 | -18,652 | 0.17% | 35,023,556 |
| 2022-10-27 | 2022-10-25 | 11.454 | 3,016,019 | -26,266 | 0.17% | 34,544,276 |
| 2022-10-26 | 2022-10-24 | 11.180 | 3,042,285 | +100,496 | 0.17% | 34,013,948 |
| 2022-10-25 | 2022-10-21 | 12.399 | 2,941,789 | -38,067 | 0.16% | 36,476,155 |
| 2022-10-24 | 2022-10-20 | 12.294 | 2,979,856 | +128,665 | 0.16% | 36,635,040 |
| 2022-10-19 | 2022-10-17 | 12.210 | 2,851,191 | +66,617 | 0.16% | 34,813,522 |
| 2022-10-18 | 2022-10-14 | 11.916 | 2,784,574 | +338,793 | 0.15% | 33,180,837 |
| 2022-10-17 | 2022-10-13 | 11.454 | 2,445,781 | -19,033 | 0.13% | 28,012,998 |
| 2022-10-14 | 2022-10-12 | 11.559 | 2,464,814 | +5,710 | 0.14% | 28,489,994 |
| 2022-10-12 | 2022-10-10 | 11.811 | 2,459,104 | -3,046 | 0.14% | 29,044,154 |
| 2022-10-11 | 2022-10-07 | 11.853 | 2,462,150 | -761 | 0.14% | 29,183,618 |
| 2022-10-10 | 2022-10-06 | 12.021 | 2,462,911 | +6,471 | 0.14% | 29,606,718 |
| 2022-10-07 | 2022-10-05 | 12.420 | 2,456,440 | -28,550 | 0.14% | 30,509,786 |
| 2022-10-06 | 2022-10-03 | 11.538 | 2,484,990 | -47,583 | 0.14% | 28,670,978 |
| 2022-10-05 | 2022-09-30 | 12.000 | 2,532,573 | -9,517 | 0.14% | 30,390,903 |
| 2022-10-03 | 2022-09-29 | 11.748 | 2,542,090 | -4,568 | 0.14% | 29,864,019 |
| 2022-09-29 | 2022-09-27 | 12.651 | 2,546,658 | -3,806 | 0.14% | 32,219,043 |
| 2022-09-28 | 2022-09-26 | 12.588 | 2,550,464 | -234,491 | 0.14% | 32,106,395 |
| 2022-09-26 | 2022-09-22 | 13.345 | 2,784,955 | +39,209 | 0.15% | 37,165,282 |
| 2022-09-23 | 2022-09-21 | 13.492 | 2,745,746 | +10,658 | 0.15% | 37,045,965 |
| 2022-09-21 | 2022-09-19 | 13.597 | 2,735,088 | +14,085 | 0.15% | 37,189,566 |
| 2022-09-20 | 2022-09-16 | 13.681 | 2,721,003 | +264,563 | 0.15% | 37,226,785 |
| 2022-09-19 | 2022-09-15 | 13.849 | 2,456,440 | +43,777 | 0.14% | 34,020,218 |
| 2022-09-16 | 2022-09-14 | 13.870 | 2,412,663 | +113,058 | 0.13% | 33,464,637 |
| 2022-09-14 | 2022-09-09 | 15.089 | 2,299,605 | -5,710 | 0.13% | 34,699,499 |
| 2022-09-08 | 2022-09-06 | 14.711 | 2,305,315 | +1,142 | 0.13% | 33,913,596 |
| 2022-09-07 | 2022-09-05 | 14.396 | 2,304,173 | -161,022 | 0.13% | 33,170,436 |
| 2022-09-01 | 2022-08-30 | 14.942 | 2,465,195 | -76,133 | 0.14% | 36,835,486 |
| 2022-08-30 | 2022-08-26 | 15.257 | 2,541,328 | -6,472 | 0.14% | 38,774,201 |
| 2022-08-24 | 2022-08-22 | 14.774 | 2,547,800 | +1,904 | 0.14% | 37,641,436 |
| 2022-08-23 | 2022-08-19 | 14.879 | 2,545,896 | -380,667 | 0.14% | 37,880,826 |
| 2022-08-22 | 2022-08-18 | 14.942 | 2,926,563 | -40,350 | 0.16% | 43,729,348 |
| 2022-08-19 | 2022-08-17 | 15.384 | 2,966,913 | -22,840 | 0.16% | 45,641,658 |
| 2022-08-16 | 2022-08-12 | 15.489 | 2,989,753 | -416,449 | 0.17% | 46,307,178 |
| 2022-08-15 | 2022-08-11 | 15.173 | 3,406,202 | +71,565 | 0.19% | 51,683,643 |
| 2022-08-11 | 2022-08-09 | 14.837 | 3,334,637 | -94,786 | 0.18% | 49,476,479 |
| 2022-08-10 | 2022-08-08 | 14.921 | 3,429,423 | -20,937 | 0.19% | 51,171,120 |
| 2022-08-09 | 2022-08-05 | 15.047 | 3,450,360 | +12,182 | 0.19% | 51,918,598 |
| 2022-08-08 | 2022-08-04 | 14.396 | 3,438,178 | +7,613 | 0.19% | 49,495,356 |
| 2022-08-05 | 2022-08-03 | 14.354 | 3,430,565 | +761 | 0.19% | 49,241,568 |
| 2022-08-04 | 2022-08-02 | 14.501 | 3,429,804 | +3,426 | 0.19% | 49,735,205 |
| 2022-08-03 | 2022-08-01 | 14.711 | 3,426,378 | +1,523 | 0.19% | 50,405,605 |
| 2022-08-02 | 2022-07-29 | 15.152 | 3,424,855 | -7,613 | 0.19% | 51,894,696 |
| 2022-08-01 | 2022-07-28 | 15.552 | 3,432,468 | -4,568 | 0.19% | 53,380,635 |
| 2022-07-29 | 2022-07-27 | 15.152 | 3,437,036 | +4,568 | 0.19% | 52,079,267 |
| 2022-07-26 | 2022-07-22 | 15.594 | 3,432,468 | +8,755 | 0.19% | 53,524,907 |
| 2022-07-25 | 2022-07-21 | 15.552 | 3,423,713 | +20,556 | 0.19% | 53,244,480 |
| 2022-07-21 | 2022-07-19 | 15.741 | 3,403,157 | +26,647 | 0.19% | 53,568,480 |
| 2022-07-19 | 2022-07-15 | 15.384 | 3,376,510 | +6,090 | 0.19% | 51,942,715 |
| 2022-07-15 | 2022-07-13 | 15.930 | 3,370,420 | +6,852 | 0.19% | 53,690,661 |
| 2022-07-14 | 2022-07-12 | 15.846 | 3,363,568 | +43,016 | 0.19% | 53,298,757 |
| 2022-07-13 | 2022-07-11 | 16.203 | 3,320,552 | +3,426 | 0.18% | 53,803,457 |
| 2022-07-11 | 2022-07-07 | 16.876 | 3,317,126 | +50,628 | 0.18% | 55,978,729 |
| 2022-07-08 | 2022-07-06 | 16.876 | 3,266,498 | +32,357 | 0.18% | 55,124,348 |
| 2022-07-07 | 2022-07-05 | 17.464 | 3,234,141 | -52,532 | 0.18% | 56,481,405 |
| 2022-07-06 | 2022-07-04 | 17.317 | 3,286,673 | +35,021 | 0.18% | 56,915,326 |
| 2022-07-05 | 2022-06-30 | 17.569 | 3,251,652 | +433,579 | 0.18% | 57,128,900 |
| 2022-07-04 | 2022-06-29 | 17.548 | 2,818,073 | +808,916 | 0.16% | 49,452,043 |
| 2022-06-30 | 2022-06-28 | 17.821 | 2,009,157 | +42,254 | 0.11% | 35,805,954 |
| 2022-06-29 | 2022-06-27 | 17.632 | 1,966,903 | -27,789 | 0.11% | 34,680,905 |
| 2022-06-28 | 2022-06-24 | 17.694 | 1,994,692 | +3,807 | 0.11% | 35,293,794 |
| 2022-06-27 | 2022-06-23 | 17.522 | 1,990,885 | +25,265 | 0.11% | 34,884,429 |
| 2022-06-24 | 2022-06-22 | 16.921 | 1,965,620 | +28,315 | 0.11% | 33,259,910 |
| 2022-06-21 | 2022-06-17 | 16.856 | 1,937,305 | +26,451 | 0.11% | 32,655,997 |
| 2022-06-20 | 2022-06-16 | 16.985 | 1,910,854 | -372 | 0.11% | 32,456,320 |
| 2022-06-17 | 2022-06-15 | 17.458 | 1,911,226 | -6,706 | 0.11% | 33,365,518 |
| 2022-06-16 | 2022-06-14 | 16.577 | 1,917,932 | -10,804 | 0.11% | 31,794,046 |
| 2022-06-14 | 2022-06-10 | 16.942 | 1,928,736 | -13,785 | 0.11% | 32,677,218 |
| 2022-06-10 | 2022-06-08 | 16.921 | 1,942,521 | -13,040 | 0.11% | 32,869,056 |
| 2022-06-09 | 2022-06-07 | 16.277 | 1,955,561 | +31,668 | 0.11% | 31,829,943 |
| 2022-06-08 | 2022-06-06 | 16.534 | 1,923,893 | -38,001 | 0.11% | 31,810,239 |
| 2022-06-02 | 2022-05-31 | 16.040 | 1,961,894 | +23,471 | 0.11% | 31,469,615 |
| 2022-05-31 | 2022-05-27 | 15.224 | 1,938,423 | +36,883 | 0.11% | 29,511,418 |
| 2022-05-25 | 2022-05-23 | 15.525 | 1,901,540 | -18,628 | 0.11% | 29,521,543 |
| 2022-05-24 | 2022-05-20 | 15.632 | 1,920,168 | +132,259 | 0.11% | 30,016,904 |
| 2022-05-20 | 2022-05-18 | 15.547 | 1,787,909 | +41,726 | 0.10% | 27,795,805 |
| 2022-05-19 | 2022-05-17 | 15.396 | 1,746,183 | +746 | 0.10% | 26,884,638 |
| 2022-05-18 | 2022-05-16 | 14.816 | 1,745,437 | +9,313 | 0.10% | 25,861,193 |
| 2022-05-17 | 2022-05-13 | 14.580 | 1,736,124 | +50,296 | 0.10% | 25,313,127 |
| 2022-05-16 | 2022-05-12 | 14.408 | 1,685,828 | +4,843 | 0.10% | 24,290,199 |
| 2022-05-13 | 2022-05-11 | 14.774 | 1,680,985 | +115,493 | 0.09% | 24,834,051 |
| 2022-05-11 | 2022-05-06 | 14.494 | 1,565,492 | -48,060 | 0.09% | 22,690,805 |
| 2022-05-10 | 2022-05-05 | 15.353 | 1,613,552 | +4,471 | 0.09% | 24,773,325 |
| 2022-05-06 | 2022-05-04 | 15.611 | 1,609,081 | +5,961 | 0.09% | 25,119,304 |
| 2022-05-05 | 2022-05-03 | 16.169 | 1,603,120 | +55,884 | 0.09% | 25,921,271 |
| 2022-05-04 | 2022-04-29 | 17.093 | 1,547,236 | +33,903 | 0.09% | 26,446,300 |
| 2022-05-03 | 2022-04-28 | 15.890 | 1,513,333 | +102,081 | 0.09% | 24,047,033 |
| 2022-04-29 | 2022-04-27 | 15.997 | 1,411,252 | +9,314 | 0.08% | 22,576,475 |
| 2022-04-27 | 2022-04-25 | 16.277 | 1,401,938 | -21,981 | 0.08% | 22,818,826 |
| 2022-04-25 | 2022-04-21 | 17.629 | 1,423,919 | +4,470 | 0.08% | 25,102,890 |
| 2022-04-22 | 2022-04-20 | 17.994 | 1,419,449 | +4,099 | 0.08% | 25,542,247 |
| 2022-04-21 | 2022-04-19 | 18.381 | 1,415,350 | +19,745 | 0.08% | 26,015,543 |
| 2022-04-20 | 2022-04-14 | 19.390 | 1,395,605 | -14,157 | 0.08% | 27,061,107 |
| 2022-04-13 | 2022-04-11 | 18.725 | 1,409,762 | +9,686 | 0.08% | 26,397,182 |
| 2022-04-12 | 2022-04-08 | 19.669 | 1,400,076 | -9,314 | 0.08% | 27,538,633 |
| 2022-04-11 | 2022-04-07 | 19.133 | 1,409,390 | -27,941 | 0.08% | 26,965,233 |
| 2022-04-08 | 2022-04-06 | 19.412 | 1,437,331 | -27,942 | 0.08% | 27,901,048 |
| 2022-04-07 | 2022-04-04 | 19.433 | 1,465,273 | +3,725 | 0.08% | 28,474,913 |
| 2022-04-06 | 2022-04-01 | 19.283 | 1,461,548 | -26,079 | 0.08% | 28,182,837 |
| 2022-04-04 | 2022-03-31 | 18.768 | 1,487,627 | +12,667 | 0.08% | 27,919,059 |
| 2022-04-01 | 2022-03-30 | 18.961 | 1,474,960 | +58,864 | 0.08% | 27,966,379 |
| 2022-03-29 | 2022-03-25 | 18.252 | 1,416,096 | +4,844 | 0.08% | 25,846,807 |
| 2022-03-25 | 2022-03-23 | 19.412 | 1,411,252 | +372 | 0.08% | 27,394,810 |
| 2022-03-22 | 2022-03-18 | 19.455 | 1,410,880 | -84,571 | 0.08% | 27,448,180 |
| 2022-03-21 | 2022-03-17 | 19.004 | 1,495,451 | -5,961 | 0.08% | 28,419,128 |
| 2022-03-18 | 2022-03-16 | 17.758 | 1,501,412 | -4,843 | 0.08% | 26,662,488 |
| 2022-03-17 | 2022-03-15 | 15.869 | 1,506,255 | +12,667 | 0.08% | 23,902,219 |
| 2022-03-16 | 2022-03-14 | 17.179 | 1,493,588 | +11,177 | 0.08% | 25,657,603 |
| 2022-03-15 | 2022-03-11 | 18.252 | 1,482,411 | -42,472 | 0.08% | 27,057,199 |
| 2022-03-14 | 2022-03-10 | 18.252 | 1,524,883 | -105,061 | 0.09% | 27,832,405 |
| 2022-03-11 | 2022-03-09 | 17.651 | 1,629,944 | +9,686 | 0.09% | 28,769,995 |
| 2022-03-10 | 2022-03-08 | 18.102 | 1,620,258 | -19,373 | 0.09% | 29,329,660 |
| 2022-03-09 | 2022-03-07 | 18.939 | 1,639,631 | +28,315 | 0.09% | 31,053,460 |
| 2022-03-08 | 2022-03-04 | 19.626 | 1,611,316 | -6,706 | 0.09% | 31,624,393 |
| 2022-03-07 | 2022-03-03 | 20.399 | 1,618,022 | -1,118 | 0.09% | 33,006,792 |
| 2022-03-04 | 2022-03-02 | 20.357 | 1,619,140 | +44,334 | 0.09% | 32,960,062 |
| 2022-02-28 | 2022-02-24 | 20.614 | 1,574,806 | +5,961 | 0.09% | 32,463,368 |
| 2022-02-25 | 2022-02-23 | 21.452 | 1,568,845 | -48,805 | 0.09% | 33,654,319 |
| 2022-02-24 | 2022-02-22 | 21.323 | 1,617,650 | -1,626,219 | 0.09% | 34,492,851 |
| 2022-02-22 | 2022-02-18 | 22.225 | 3,243,869 | +1,491 | 0.18% | 72,093,970 |
| 2022-02-21 | 2022-02-17 | 22.332 | 3,242,378 | -5,589 | 0.18% | 72,408,953 |
| 2022-02-18 | 2022-02-16 | 21.956 | 3,247,967 | -9,314 | 0.18% | 71,313,247 |
| 2022-02-16 | 2022-02-14 | 22.386 | 3,257,281 | +9,314 | 0.18% | 72,916,628 |
| 2022-02-15 | 2022-02-11 | 23.352 | 3,247,967 | +3,353 | 0.18% | 75,846,607 |
| 2022-02-11 | 2022-02-09 | 23.030 | 3,244,614 | +36,511 | 0.18% | 74,723,228 |
| 2022-02-10 | 2022-02-08 | 22.923 | 3,208,103 | +30,922 | 0.18% | 73,537,942 |
| 2022-02-09 | 2022-02-07 | 22.976 | 3,177,181 | +746 | 0.18% | 72,999,691 |
| 2022-02-08 | 2022-02-04 | 22.815 | 3,176,435 | +4,470 | 0.18% | 72,470,991 |
| 2022-02-04 | 2022-01-27 | 22.493 | 3,171,965 | +13,040 | 0.18% | 71,347,327 |
| 2022-01-28 | 2022-01-26 | 23.513 | 3,158,925 | -36,138 | 0.18% | 74,276,036 |
| 2022-01-26 | 2022-01-24 | 23.567 | 3,195,063 | -86,061 | 0.18% | 75,297,272 |
| 2022-01-25 | 2022-01-21 | 23.245 | 3,281,124 | -7,452 | 0.19% | 76,268,611 |
| 2022-01-24 | 2022-01-20 | 24.157 | 3,288,576 | -174,357 | 0.19% | 79,443,010 |
| 2022-01-20 | 2022-01-18 | 22.869 | 3,462,933 | +26,452 | 0.20% | 79,193,399 |
| 2022-01-19 | 2022-01-17 | 22.439 | 3,436,481 | +6,333 | 0.19% | 77,112,631 |
| 2022-01-18 | 2022-01-14 | 22.762 | 3,430,148 | -274,948 | 0.19% | 78,075,363 |
| 2022-01-17 | 2022-01-13 | 23.352 | 3,705,096 | -549,152 | 0.21% | 86,521,495 |
| 2022-01-14 | 2022-01-12 | 22.976 | 4,254,248 | +18,628 | 0.24% | 97,746,647 |
| 2022-01-13 | 2022-01-11 | 22.815 | 4,235,620 | -3,725 | 0.24% | 96,636,505 |
| 2022-01-12 | 2022-01-10 | 22.923 | 4,239,345 | +9,314 | 0.24% | 97,176,652 |
| 2022-01-11 | 2022-01-07 | 22.815 | 4,230,031 | +9,686 | 0.24% | 96,508,991 |
| 2022-01-10 | 2022-01-06 | 22.654 | 4,220,345 | +1,863 | 0.24% | 95,608,323 |
| 2022-01-07 | 2022-01-05 | 22.708 | 4,218,482 | -373 | 0.24% | 95,792,578 |
| 2022-01-06 | 2022-01-04 | 23.459 | 4,218,855 | +5,589 | 0.24% | 98,971,769 |
| 2022-01-05 | 2022-01-03 | 23.459 | 4,213,266 | -1,863 | 0.24% | 98,840,654 |
| 2022-01-04 | 2021-12-31 | 23.084 | 4,215,129 | -373 | 0.24% | 97,300,399 |
| 2022-01-03 | 2021-12-29 | 22.600 | 4,215,502 | -5,588 | 0.24% | 95,272,309 |
| 2021-12-30 | 2021-12-28 | 22.547 | 4,221,090 | +7,451 | 0.24% | 95,172,000 |
| 2021-12-28 | 2021-12-22 | 22.654 | 4,213,639 | +3,726 | 0.24% | 95,456,404 |
| 2021-12-23 | 2021-12-21 | 22.278 | 4,209,913 | -184,044 | 0.24% | 93,789,995 |
| 2021-12-22 | 2021-12-20 | 22.278 | 4,393,957 | -745 | 0.25% | 97,890,195 |
| 2021-12-16 | 2021-12-14 | 23.406 | 4,394,702 | -1,863 | 0.25% | 102,861,112 |
| 2021-12-15 | 2021-12-13 | 23.835 | 4,396,565 | -26,452 | 0.25% | 104,792,877 |
| 2021-12-14 | 2021-12-10 | 23.728 | 4,423,017 | -62,217 | 0.25% | 104,948,485 |
| 2021-12-13 | 2021-12-09 | 23.996 | 4,485,234 | -203,417 | 0.25% | 107,628,658 |
| 2021-12-10 | 2021-12-08 | 23.352 | 4,688,651 | -3,726 | 0.26% | 109,489,497 |
| 2021-12-09 | 2021-12-07 | 22.976 | 4,692,377 | -24,216 | 0.26% | 107,813,206 |
| 2021-12-08 | 2021-12-06 | 22.547 | 4,716,593 | -125,552 | 0.27% | 106,343,999 |
| 2021-12-07 | 2021-12-03 | 22.064 | 4,842,145 | +18,628 | 0.27% | 106,835,333 |
| 2021-12-06 | 2021-12-02 | 21.903 | 4,823,517 | -149,769 | 0.27% | 105,647,511 |
| 2021-12-03 | 2021-12-01 | 20.979 | 4,973,286 | -13,785 | 0.28% | 104,335,784 |
| 2021-12-02 | 2021-11-30 | 20.292 | 4,987,071 | -13,784 | 0.28% | 101,198,167 |
| 2021-12-01 | 2021-11-29 | 19.884 | 5,000,855 | -15,648 | 0.28% | 99,437,577 |
| 2021-11-30 | 2021-11-26 | 19.991 | 5,016,503 | +182,181 | 0.28% | 100,287,324 |
| 2021-11-25 | 2021-11-23 | 20.507 | 4,834,322 | +9,314 | 0.27% | 99,136,648 |
| 2021-11-24 | 2021-11-22 | 20.679 | 4,825,008 | +4,471 | 0.27% | 99,774,512 |
| 2021-11-17 | 2021-11-15 | 20.829 | 4,820,537 | +9,314 | 0.27% | 100,406,642 |
| 2021-11-16 | 2021-11-12 | 21.452 | 4,811,223 | -23,844 | 0.27% | 103,208,689 |
| 2021-11-15 | 2021-11-11 | 21.215 | 4,835,067 | -23,098 | 0.27% | 102,578,118 |
| 2021-11-12 | 2021-11-10 | 20.399 | 4,858,165 | -27,942 | 0.27% | 99,103,993 |
| 2021-11-11 | 2021-11-09 | 19.991 | 4,886,107 | -276,811 | 0.28% | 97,680,515 |
| 2021-11-10 | 2021-11-08 | 19.648 | 5,162,918 | +7,451 | 0.29% | 101,440,553 |
| 2021-11-09 | 2021-11-05 | 19.498 | 5,155,467 | +17,510 | 0.29% | 100,519,228 |
| 2021-11-08 | 2021-11-04 | 19.820 | 5,137,957 | +94,630 | 0.29% | 101,832,745 |
| 2021-11-05 | 2021-11-03 | 20.099 | 5,043,327 | +306,243 | 0.28% | 101,365,056 |
| 2021-11-04 | 2021-11-02 | 20.357 | 4,737,084 | +117,729 | 0.27% | 96,430,565 |
| 2021-11-03 | 2021-11-01 | 21.280 | 4,619,355 | -14,530 | 0.26% | 98,299,267 |
| 2021-11-02 | 2021-10-29 | 20.786 | 4,633,885 | -9,314 | 0.26% | 96,319,872 |
| 2021-11-01 | 2021-10-28 | 20.421 | 4,643,199 | +125,180 | 0.26% | 94,818,504 |
| 2021-10-29 | 2021-10-27 | 20.507 | 4,518,019 | -82,336 | 0.25% | 92,650,275 |
| 2021-10-28 | 2021-10-26 | 20.829 | 4,600,355 | +1,863 | 0.26% | 95,820,485 |
| 2021-10-27 | 2021-10-25 | 21.022 | 4,598,492 | +83,453 | 0.26% | 96,670,377 |
| 2021-10-22 | 2021-10-20 | 21.001 | 4,515,039 | -11,177 | 0.25% | 94,819,060 |
| 2021-10-19 | 2021-10-15 | 19.991 | 4,526,216 | +56,257 | 0.26% | 90,485,761 |
| 2021-10-18 | 2021-10-12 | 20.142 | 4,469,959 | -11,922 | 0.25% | 90,032,988 |
| 2021-10-12 | 2021-10-08 | 22.117 | 4,481,881 | -119,964 | 0.25% | 99,127,198 |
| 2021-10-11 | 2021-10-07 | 22.010 | 4,601,845 | +179,573 | 0.26% | 101,286,401 |
| 2021-10-08 | 2021-10-06 | 21.580 | 4,422,272 | +23,844 | 0.25% | 95,434,807 |
| 2021-10-07 | 2021-10-05 | 22.010 | 4,398,428 | +29,060 | 0.25% | 96,809,202 |
| 2021-10-06 | 2021-10-04 | 21.795 | 4,369,368 | -13,785 | 0.25% | 95,231,352 |
| 2021-10-05 | 2021-09-30 | 21.956 | 4,383,153 | +9,314 | 0.25% | 96,237,700 |
| 2021-09-30 | 2021-09-28 | 22.332 | 4,373,839 | -621,801 | 0.25% | 97,676,799 |
| 2021-09-29 | 2021-09-27 | 22.010 | 4,995,640 | +82,709 | 0.28% | 109,953,811 |
| 2021-09-28 | 2021-09-24 | 22.278 | 4,912,931 | +1,862 | 0.28% | 109,452,089 |
| 2021-09-27 | 2021-09-23 | 22.278 | 4,911,069 | +24,217 | 0.28% | 109,410,607 |
| 2021-09-23 | 2021-09-20 | 22.010 | 4,886,852 | -89,042 | 0.28% | 107,559,392 |
| 2021-09-21 | 2021-09-17 | 22.654 | 4,975,894 | +49,923 | 0.28% | 112,724,642 |
| 2021-09-20 | 2021-09-16 | 22.869 | 4,925,971 | -14,157 | 0.28% | 112,651,439 |
| 2021-09-16 | 2021-09-14 | 24.157 | 4,940,128 | -195,594 | 0.28% | 119,339,994 |
| 2021-09-15 | 2021-09-13 | 24.694 | 5,135,722 | -119,591 | 0.29% | 126,822,010 |
| 2021-09-14 | 2021-09-10 | 24.318 | 5,255,313 | -80,100 | 0.30% | 127,800,362 |
| 2021-09-13 | 2021-09-09 | 23.943 | 5,335,413 | -10,804 | 0.30% | 127,743,319 |
| 2021-09-10 | 2021-09-08 | 24.104 | 5,346,217 | -122,199 | 0.30% | 128,862,994 |
| 2021-09-09 | 2021-09-07 | 23.996 | 5,468,416 | -48,433 | 0.31% | 131,221,308 |
| 2021-09-08 | 2021-09-06 | 23.459 | 5,516,849 | -57,747 | 0.31% | 129,421,917 |
| 2021-09-07 | 2021-09-03 | 22.278 | 5,574,596 | -191,867 | 0.31% | 124,192,906 |
| 2021-09-06 | 2021-09-02 | 21.580 | 5,766,463 | -78,610 | 0.33% | 124,443,110 |
| 2021-09-03 | 2021-09-01 | 20.614 | 5,845,073 | +3,230,829 | 0.33% | 120,491,513 |
| 2021-09-02 | 2021-08-31 | 19.412 | 2,614,244 | +4,470 | 0.15% | 50,746,937 |
| 2021-09-01 | 2021-08-30 | 19.433 | 2,609,774 | +5,961 | 0.15% | 50,716,207 |
| 2021-08-31 | 2021-08-27 | 19.025 | 2,603,813 | +120,709 | 0.15% | 49,538,038 |
| 2021-08-27 | 2021-08-25 | 19.347 | 2,483,104 | +3,353 | 0.14% | 48,041,326 |
| 2021-08-26 | 2021-08-24 | 19.390 | 2,479,751 | +68,551 | 0.14% | 48,082,951 |
| 2021-08-25 | 2021-08-23 | 19.626 | 2,411,200 | +9,314 | 0.14% | 47,323,267 |
| 2021-08-24 | 2021-08-20 | 19.583 | 2,401,886 | -2,608 | 0.14% | 47,037,314 |
| 2021-08-23 | 2021-08-19 | 20.099 | 2,404,494 | +55,884 | 0.14% | 48,327,556 |
| 2021-08-20 | 2021-08-18 | 20.743 | 2,348,610 | +46,197 | 0.13% | 48,717,312 |
| 2021-08-19 | 2021-08-17 | 19.691 | 2,302,413 | +48,060 | 0.13% | 45,336,485 |
| 2021-08-18 | 2021-08-16 | 20.399 | 2,254,353 | -149,023 | 0.13% | 45,987,607 |
| 2021-08-17 | 2021-08-13 | 20.228 | 2,403,376 | -30,922 | 0.14% | 48,614,733 |
| 2021-08-13 | 2021-08-11 | 20.850 | 2,434,298 | +1,862 | 0.14% | 50,756,102 |
| 2021-08-12 | 2021-08-10 | 21.022 | 2,432,436 | +15,275 | 0.14% | 51,135,134 |
| 2021-08-11 | 2021-08-09 | 20.636 | 2,417,161 | -54,766 | 0.14% | 49,879,748 |
| 2021-08-10 | 2021-08-06 | 20.185 | 2,471,927 | +745 | 0.14% | 49,895,201 |
| 2021-08-09 | 2021-08-05 | 20.099 | 2,471,182 | -1,490 | 0.14% | 49,667,908 |
| 2021-08-06 | 2021-08-04 | 20.421 | 2,472,672 | -78,610 | 0.14% | 50,494,295 |
| 2021-08-05 | 2021-08-03 | 20.271 | 2,551,282 | -9,314 | 0.14% | 51,716,097 |
| 2021-08-04 | 2021-08-02 | 20.034 | 2,560,596 | +19,001 | 0.14% | 51,300,074 |
| 2021-08-03 | 2021-07-30 | 19.197 | 2,541,595 | -1,491 | 0.14% | 48,790,936 |
| 2021-08-02 | 2021-07-29 | 19.498 | 2,543,086 | -11,549 | 0.14% | 49,584,071 |
| 2021-07-30 | 2021-07-28 | 18.467 | 2,554,635 | +43,589 | 0.14% | 47,176,161 |
| 2021-07-29 | 2021-07-27 | 18.682 | 2,511,046 | -37,628 | 0.14% | 46,910,408 |
| 2021-07-28 | 2021-07-26 | 20.034 | 2,548,674 | +431,796 | 0.14% | 51,061,224 |
| 2021-07-27 | 2021-07-23 | 22.117 | 2,116,878 | -40,982 | 0.12% | 46,819,669 |
| 2021-07-26 | 2021-07-22 | 22.010 | 2,157,860 | +44,335 | 0.12% | 47,494,401 |
| 2021-07-23 | 2021-07-21 | 21.580 | 2,113,525 | +27,941 | 0.12% | 45,610,910 |
| 2021-07-22 | 2021-07-20 | 22.117 | 2,085,584 | +24,217 | 0.12% | 46,127,530 |
| 2021-07-21 | 2021-07-19 | 22.439 | 2,061,367 | -16,765 | 0.12% | 46,255,874 |
| 2021-07-20 | 2021-07-16 | 23.084 | 2,078,132 | -47,688 | 0.12% | 47,970,791 |
| 2021-07-19 | 2021-07-15 | 22.332 | 2,125,820 | -48,060 | 0.12% | 47,473,922 |
| 2021-07-16 | 2021-07-14 | 21.849 | 2,173,880 | -7,079 | 0.12% | 47,496,901 |
| 2021-07-15 | 2021-07-13 | 22.010 | 2,180,959 | -25,334 | 0.12% | 48,002,809 |
| 2021-07-14 | 2021-07-12 | 21.956 | 2,206,293 | -78,609 | 0.12% | 48,441,969 |
| 2021-07-13 | 2021-07-09 | 21.527 | 2,284,902 | -17,138 | 0.13% | 49,186,650 |
| 2021-07-09 | 2021-07-07 | 21.452 | 2,302,040 | +7,824 | 0.13% | 49,382,565 |
| 2021-07-08 | 2021-07-06 | 21.151 | 2,294,216 | +79,355 | 0.13% | 48,525,031 |
| 2021-07-07 | 2021-07-05 | 21.151 | 2,214,861 | +93,884 | 0.12% | 46,846,591 |
| 2021-07-06 | 2021-07-02 | 21.527 | 2,120,977 | +58,492 | 0.12% | 45,657,868 |
| 2021-07-05 | 2021-06-30 | 22.439 | 2,062,485 | +152,004 | 0.12% | 46,280,962 |
| 2021-07-02 | 2021-06-29 | 22.762 | 1,910,481 | +37,256 | 0.11% | 43,485,441 |
| 2021-06-30 | 2021-06-28 | 23.298 | 1,873,225 | -373 | 0.11% | 43,643,038 |
| 2021-06-29 | 2021-06-25 | 23.406 | 1,873,598 | -271,222 | 0.11% | 43,852,888 |
| 2021-06-28 | 2021-06-24 | 22.386 | 2,144,820 | +49,177 | 0.12% | 48,013,371 |
| 2021-06-25 | 2021-06-23 | 22.386 | 2,095,643 | -10,059 | 0.12% | 46,912,508 |
| 2021-06-24 | 2021-06-22 | 22.278 | 2,105,702 | -24,216 | 0.12% | 46,911,606 |
| 2021-06-23 | 2021-06-21 | 22.278 | 2,129,918 | +31,667 | 0.12% | 47,451,099 |
| 2021-06-22 | 2021-06-18 | 22.976 | 2,098,251 | +26,080 | 0.12% | 48,209,930 |
| 2021-06-21 | 2021-06-17 | 22.439 | 2,072,171 | -4,099 | 0.12% | 46,498,310 |
| 2021-06-18 | 2021-06-16 | 22.064 | 2,076,270 | +25,334 | 0.12% | 45,810,069 |
| 2021-06-17 | 2021-06-15 | 22.547 | 2,050,936 | +42,472 | 0.12% | 46,242,009 |
| 2021-06-15 | 2021-06-10 | 22.869 | 2,008,464 | +18,255 | 0.11% | 45,931,322 |
| 2021-06-11 | 2021-06-09 | 23.191 | 1,990,209 | -2,235 | 0.11% | 46,154,891 |
| 2021-06-10 | 2021-06-08 | 23.567 | 1,992,444 | -46,942 | 0.11% | 46,955,443 |
| 2021-06-09 | 2021-06-07 | 23.567 | 2,039,386 | +372 | 0.12% | 48,061,713 |
| 2021-06-08 | 2021-06-04 | 23.137 | 2,039,014 | -19,000 | 0.11% | 47,177,266 |
| 2021-06-04 | 2021-06-02 | 23.298 | 2,058,014 | -42,844 | 0.12% | 47,948,315 |
| 2021-06-03 | 2021-06-01 | 23.674 | 2,100,858 | +60,727 | 0.12% | 49,735,969 |
| 2021-06-02 | 2021-05-31 | 24.587 | 2,040,131 | +60,727 | 0.12% | 50,160,150 |
| 2021-06-01 | 2021-05-28 | 24.479 | 1,979,404 | -44,335 | 0.11% | 48,454,552 |
| 2021-05-31 | 2021-05-27 | 24.211 | 2,023,739 | -49,550 | 0.11% | 48,996,644 |
| 2021-05-28 | 2021-05-26 | 24.265 | 2,073,289 | -124,807 | 0.12% | 50,307,597 |
| 2021-05-27 | 2021-05-25 | 24.587 | 2,198,096 | -30,178 | 0.12% | 54,043,993 |
| 2021-05-26 | 2021-05-24 | 22.171 | 2,228,274 | -235,457 | 0.13% | 49,403,070 |
| 2021-05-25 | 2021-05-21 | 21.280 | 2,463,731 | +31,295 | 0.14% | 52,427,872 |
| 2021-05-24 | 2021-05-20 | 21.762 | 2,432,436 | -100,963 | 0.14% | 52,935,504 |
| 2021-05-21 | 2021-05-18 | 21.817 | 2,533,399 | -35,599 | 0.14% | 55,270,184 |
| 2021-05-20 | 2021-05-17 | 21.708 | 2,568,998 | -183,527 | 0.15% | 55,767,993 |
| 2021-05-18 | 2021-05-14 | 21.925 | 2,752,525 | -94,342 | 0.16% | 60,349,531 |
| 2021-05-13 | 2021-05-11 | 20.037 | 2,846,867 | +737 | 0.16% | 57,041,394 |
| 2021-05-12 | 2021-05-10 | 20.449 | 2,846,130 | -2,580 | 0.16% | 58,200,523 |
| 2021-05-11 | 2021-05-07 | 20.449 | 2,848,710 | -129,353 | 0.16% | 58,253,281 |
| 2021-05-10 | 2021-05-06 | 20.514 | 2,978,063 | +41,275 | 0.17% | 61,092,365 |
| 2021-05-07 | 2021-05-05 | 20.688 | 2,936,788 | +369 | 0.17% | 60,755,661 |
| 2021-05-06 | 2021-05-04 | 20.753 | 2,936,419 | +46,066 | 0.17% | 60,939,259 |
| 2021-05-04 | 2021-04-30 | 21.187 | 2,890,353 | -17,321 | 0.16% | 61,238,135 |
| 2021-05-03 | 2021-04-29 | 21.426 | 2,907,674 | -8,845 | 0.17% | 62,299,436 |
| 2021-04-30 | 2021-04-28 | 21.209 | 2,916,519 | -29,482 | 0.17% | 61,855,828 |
| 2021-04-29 | 2021-04-27 | 20.905 | 2,946,001 | +10,319 | 0.17% | 61,585,777 |
| 2021-04-28 | 2021-04-26 | 21.100 | 2,935,682 | -35,010 | 0.17% | 61,943,612 |
| 2021-04-27 | 2021-04-23 | 20.840 | 2,970,692 | +9,213 | 0.17% | 61,908,476 |
| 2021-04-26 | 2021-04-22 | 20.861 | 2,961,479 | +55,279 | 0.17% | 61,780,767 |
| 2021-04-23 | 2021-04-21 | 21.252 | 2,906,200 | -21,006 | 0.17% | 61,763,151 |
| 2021-04-22 | 2021-04-20 | 21.491 | 2,927,206 | -4,422 | 0.17% | 62,908,558 |
| 2021-04-21 | 2021-04-19 | 21.426 | 2,931,628 | -93,238 | 0.17% | 62,812,671 |
| 2021-04-20 | 2021-04-16 | 20.796 | 3,024,866 | +42,381 | 0.17% | 62,906,120 |
| 2021-04-19 | 2021-04-15 | 20.492 | 2,982,485 | +27,639 | 0.17% | 61,118,335 |
| 2021-04-16 | 2021-04-14 | 20.710 | 2,954,846 | +9,214 | 0.17% | 61,193,385 |
| 2021-04-15 | 2021-04-13 | 20.384 | 2,945,632 | -1,106 | 0.17% | 60,043,408 |
| 2021-04-14 | 2021-04-12 | 20.406 | 2,946,738 | -82,181 | 0.17% | 60,129,920 |
| 2021-04-13 | 2021-04-09 | 20.644 | 3,028,919 | -62,650 | 0.17% | 62,530,144 |
| 2021-04-09 | 2021-04-07 | 21.252 | 3,091,569 | +98,397 | 0.18% | 65,702,650 |
| 2021-04-08 | 2021-04-01 | 21.426 | 2,993,172 | -59,333 | 0.17% | 64,131,305 |
| 2021-04-07 | 2021-03-31 | 20.449 | 3,052,505 | -46,434 | 0.17% | 62,420,686 |
| 2021-04-01 | 2021-03-30 | 20.384 | 3,098,939 | -23,586 | 0.18% | 63,168,399 |
| 2021-03-31 | 2021-03-29 | 20.362 | 3,122,525 | -92,869 | 0.18% | 63,581,389 |
| 2021-03-30 | 2021-03-26 | 18.864 | 3,215,394 | -27,639 | 0.18% | 60,656,204 |
| 2021-03-29 | 2021-03-25 | 18.604 | 3,243,033 | +32,062 | 0.18% | 60,332,794 |
| 2021-03-26 | 2021-03-24 | 19.038 | 3,210,971 | -319,882 | 0.18% | 61,130,399 |
| 2021-03-25 | 2021-03-23 | 18.951 | 3,530,853 | -15,478 | 0.20% | 66,913,713 |
| 2021-03-24 | 2021-03-22 | 19.103 | 3,546,331 | -55,279 | 0.20% | 67,745,927 |
| 2021-03-23 | 2021-03-19 | 18.430 | 3,601,610 | +12,530 | 0.21% | 66,378,223 |
| 2021-03-22 | 2021-03-18 | 18.864 | 3,589,080 | -24,691 | 0.20% | 67,705,534 |
| 2021-03-18 | 2021-03-16 | 18.343 | 3,613,771 | -18,426 | 0.21% | 66,288,561 |
| 2021-03-17 | 2021-03-15 | 17.953 | 3,632,197 | -1,843 | 0.21% | 65,207,291 |
| 2021-03-16 | 2021-03-12 | 18.235 | 3,634,040 | +37,221 | 0.21% | 66,265,921 |
| 2021-03-15 | 2021-03-11 | 18.191 | 3,596,819 | +5,528 | 0.21% | 65,431,045 |
| 2021-03-12 | 2021-03-10 | 17.909 | 3,591,291 | -141,883 | 0.20% | 64,317,003 |
| 2021-03-11 | 2021-03-09 | 17.475 | 3,733,174 | -161,414 | 0.21% | 65,237,208 |
| 2021-03-10 | 2021-03-08 | 17.584 | 3,894,588 | -119,034 | 0.22% | 68,480,637 |
| 2021-03-09 | 2021-03-05 | 18.821 | 4,013,622 | +37,589 | 0.23% | 75,539,972 |
| 2021-03-08 | 2021-03-04 | 18.799 | 3,976,033 | +40,170 | 0.23% | 74,746,201 |
| 2021-03-05 | 2021-03-03 | 19.819 | 3,935,863 | +475,031 | 0.22% | 78,006,717 |
| 2021-03-04 | 2021-03-02 | 19.298 | 3,460,832 | +106,872 | 0.20% | 66,788,783 |
| 2021-03-03 | 2021-03-01 | 19.841 | 3,353,960 | +220,379 | 0.19% | 66,546,516 |
| 2021-03-02 | 2021-02-26 | 19.429 | 3,133,581 | +129,721 | 0.18% | 60,881,481 |
| 2021-03-01 | 2021-02-25 | 20.449 | 3,003,860 | +124,194 | 0.17% | 61,425,944 |
| 2021-02-26 | 2021-02-24 | 20.406 | 2,879,666 | +56,753 | 0.16% | 58,761,277 |
| 2021-02-25 | 2021-02-23 | 21.426 | 2,822,913 | +65,966 | 0.16% | 60,483,358 |
| 2021-02-24 | 2021-02-22 | 21.643 | 2,756,947 | +83,656 | 0.16% | 59,668,460 |
| 2021-02-23 | 2021-02-19 | 22.576 | 2,673,291 | +1,105 | 0.15% | 60,353,273 |
| 2021-02-22 | 2021-02-18 | 22.902 | 2,672,186 | +124,194 | 0.15% | 61,198,446 |
| 2021-02-19 | 2021-02-17 | 24.042 | 2,547,992 | -63,018 | 0.15% | 61,258,033 |
| 2021-02-18 | 2021-02-16 | 23.390 | 2,611,010 | +64,492 | 0.15% | 61,072,692 |
| 2021-02-17 | 2021-02-11 | 22.739 | 2,546,518 | -4,054 | 0.15% | 57,905,796 |
| 2021-02-16 | 2021-02-09 | 22.902 | 2,550,572 | -162,889 | 0.15% | 58,413,240 |
| 2021-02-10 | 2021-02-08 | 22.251 | 2,713,461 | -182,420 | 0.15% | 60,376,607 |
| 2021-02-09 | 2021-02-05 | 21.979 | 2,895,881 | -279,712 | 0.17% | 63,649,793 |
| 2021-02-08 | 2021-02-04 | 21.817 | 3,175,593 | -5,896 | 0.18% | 69,280,681 |
| 2021-02-05 | 2021-02-03 | 22.848 | 3,181,489 | -86,604 | 0.18% | 72,689,851 |
| 2021-02-04 | 2021-02-02 | 23.065 | 3,268,093 | +115,717 | 0.19% | 75,377,998 |
| 2021-02-03 | 2021-02-01 | 22.631 | 3,152,376 | -4,422 | 0.18% | 71,340,365 |
| 2021-02-02 | 2021-01-29 | 22.034 | 3,156,798 | +99,134 | 0.18% | 69,555,918 |
| 2021-02-01 | 2021-01-28 | 22.848 | 3,057,664 | +69,283 | 0.17% | 69,860,729 |
| 2021-01-29 | 2021-01-27 | 24.042 | 2,988,381 | -17,321 | 0.17% | 71,845,728 |
| 2021-01-28 | 2021-01-26 | 24.422 | 3,005,702 | +89,552 | 0.17% | 73,403,994 |
| 2021-01-27 | 2021-01-25 | 25.778 | 2,916,150 | +4,791 | 0.17% | 75,173,493 |
| 2021-01-26 | 2021-01-22 | 25.019 | 2,911,359 | -277,132 | 0.17% | 72,837,989 |
| 2021-01-25 | 2021-01-21 | 26.321 | 3,188,491 | +32,430 | 0.18% | 83,924,390 |
| 2021-01-22 | 2021-01-20 | 26.104 | 3,156,061 | +140,409 | 0.18% | 82,385,679 |
| 2021-01-21 | 2021-01-19 | 26.538 | 3,015,652 | -27,640 | 0.17% | 80,029,728 |
| 2021-01-20 | 2021-01-18 | 24.422 | 3,043,292 | -106,136 | 0.17% | 74,322,002 |
| 2021-01-19 | 2021-01-15 | 23.282 | 3,149,428 | +2,212 | 0.18% | 73,324,690 |
| 2021-01-18 | 2021-01-14 | 23.499 | 3,147,216 | +320,986 | 0.18% | 73,956,390 |
| 2021-01-15 | 2021-01-13 | 23.716 | 2,826,230 | -37,958 | 0.16% | 67,027,064 |
| 2021-01-14 | 2021-01-12 | 24.367 | 2,864,188 | -620,967 | 0.16% | 69,792,559 |
| 2021-01-13 | 2021-01-11 | 22.956 | 3,485,155 | +141,514 | 0.20% | 80,006,215 |
| 2021-01-12 | 2021-01-08 | 23.228 | 3,343,641 | +105,030 | 0.19% | 77,664,879 |
| 2021-01-11 | 2021-01-07 | 23.282 | 3,238,611 | +229,224 | 0.18% | 75,401,040 |
| 2021-01-08 | 2021-01-06 | 23.662 | 3,009,387 | -116,455 | 0.17% | 71,207,508 |
| 2021-01-07 | 2021-01-05 | 23.336 | 3,125,842 | -414,592 | 0.18% | 72,945,203 |
| 2021-01-06 | 2021-01-04 | 23.662 | 3,540,434 | +115,717 | 0.20% | 83,773,035 |
| 2021-01-05 | 2020-12-31 | 22.793 | 3,424,717 | -1,166,386 | 0.20% | 78,061,203 |
| 2021-01-04 | 2020-12-29 | 20.167 | 4,591,103 | -46,066 | 0.26% | 92,587,850 |
| 2020-12-30 | 2020-12-28 | 19.754 | 4,637,169 | +3,317 | 0.26% | 91,604,238 |
| 2020-12-29 | 2020-12-24 | 19.863 | 4,633,852 | +49,382 | 0.26% | 92,041,673 |
| 2020-12-28 | 2020-12-22 | 20.102 | 4,584,470 | +369 | 0.26% | 92,155,524 |
| 2020-12-23 | 2020-12-21 | 20.623 | 4,584,101 | -58,965 | 0.26% | 94,536,394 |
| 2020-12-22 | 2020-12-18 | 20.080 | 4,643,066 | -32,061 | 0.26% | 93,232,610 |
| 2020-12-21 | 2020-12-17 | 20.275 | 4,675,127 | -49,014 | 0.27% | 94,789,785 |
| 2020-12-18 | 2020-12-16 | 19.928 | 4,724,141 | -85,498 | 0.27% | 94,142,729 |
| 2020-12-17 | 2020-12-15 | 19.212 | 4,809,639 | +84,761 | 0.27% | 92,401,070 |
| 2020-12-16 | 2020-12-14 | 19.516 | 4,724,878 | +16,583 | 0.27% | 92,208,624 |
| 2020-12-15 | 2020-12-11 | 19.646 | 4,708,295 | +737 | 0.27% | 92,498,246 |
| 2020-12-14 | 2020-12-10 | 19.342 | 4,707,558 | -46,065 | 0.27% | 91,053,079 |
| 2020-12-11 | 2020-12-09 | 19.472 | 4,753,623 | -196,425 | 0.27% | 92,563,215 |
| 2020-12-10 | 2020-12-08 | 19.559 | 4,950,048 | -170,996 | 0.28% | 96,817,854 |
| 2020-12-09 | 2020-12-07 | 19.646 | 5,121,044 | +25,059 | 0.29% | 100,607,032 |
| 2020-12-08 | 2020-12-04 | 20.471 | 5,095,985 | -90,657 | 0.29% | 104,318,440 |
| 2020-12-07 | 2020-12-03 | 20.102 | 5,186,642 | +36,484 | 0.30% | 104,260,190 |
| 2020-12-04 | 2020-12-02 | 20.145 | 5,150,158 | +268,287 | 0.29% | 103,750,400 |
| 2020-12-03 | 2020-12-01 | 20.427 | 4,881,871 | +89,921 | 0.28% | 99,723,422 |
| 2020-12-02 | 2020-11-30 | 19.602 | 4,791,950 | -144,831 | 0.27% | 93,933,668 |
| 2020-12-01 | 2020-11-27 | 19.429 | 4,936,781 | +7,739 | 0.28% | 95,915,357 |
| 2020-11-30 | 2020-11-26 | 19.190 | 4,929,042 | +31,325 | 0.28% | 94,587,998 |
| 2020-11-27 | 2020-11-25 | 19.060 | 4,897,717 | +154,781 | 0.28% | 93,348,954 |
| 2020-11-26 | 2020-11-24 | 19.407 | 4,742,936 | +343,467 | 0.27% | 92,046,236 |
| 2020-11-25 | 2020-11-23 | 19.798 | 4,399,469 | +3,316 | 0.25% | 87,099,638 |
| 2020-11-24 | 2020-11-20 | 19.472 | 4,396,153 | +1,843 | 0.25% | 85,602,509 |
| 2020-11-23 | 2020-11-19 | 19.537 | 4,394,310 | +27,639 | 0.25% | 85,852,798 |
| 2020-11-20 | 2020-11-18 | 19.841 | 4,366,671 | -27,639 | 0.25% | 86,639,895 |
| 2020-11-19 | 2020-11-17 | 19.407 | 4,394,310 | +27,271 | 0.25% | 85,280,446 |
| 2020-11-18 | 2020-11-16 | 19.581 | 4,367,039 | -369 | 0.25% | 85,509,597 |
| 2020-11-17 | 2020-11-13 | 19.863 | 4,367,408 | +10,319 | 0.25% | 86,749,326 |
| 2020-11-13 | 2020-11-11 | 20.753 | 4,357,089 | -967,014 | 0.25% | 90,422,305 |
| 2020-11-12 | 2020-11-10 | 21.382 | 5,324,103 | -284,133 | 0.30% | 113,842,371 |
| 2020-11-11 | 2020-11-09 | 21.361 | 5,608,236 | +196,056 | 0.32% | 119,796,086 |
| 2020-11-10 | 2020-11-06 | 20.601 | 5,412,180 | -142,989 | 0.31% | 111,496,105 |
| 2020-11-09 | 2020-11-05 | 20.102 | 5,555,169 | +23,955 | 0.32% | 111,668,199 |
| 2020-11-06 | 2020-11-04 | 19.494 | 5,531,214 | +168,048 | 0.32% | 107,824,648 |
| 2020-11-05 | 2020-11-03 | 20.840 | 5,363,166 | +1,842 | 0.31% | 111,767,033 |
| 2020-11-04 | 2020-11-02 | 19.754 | 5,361,324 | -42,380 | 0.31% | 105,909,446 |
| 2020-11-03 | 2020-10-30 | 19.581 | 5,403,704 | -81,445 | 0.31% | 105,808,203 |
| 2020-11-02 | 2020-10-29 | 19.494 | 5,485,149 | -183,894 | 0.31% | 106,926,664 |
| 2020-10-30 | 2020-10-28 | 19.841 | 5,669,043 | -2,211 | 0.32% | 112,480,490 |
| 2020-10-29 | 2020-10-27 | 19.450 | 5,671,254 | +107,241 | 0.32% | 110,308,343 |
| 2020-10-27 | 2020-10-22 | 20.579 | 5,564,013 | +19,532 | 0.32% | 114,503,226 |
| 2020-10-23 | 2020-10-21 | 20.471 | 5,544,481 | -152,570 | 0.32% | 113,499,473 |
| 2020-10-22 | 2020-10-20 | 20.297 | 5,697,051 | -3,317 | 0.32% | 115,633,313 |
| 2020-10-21 | 2020-10-19 | 20.167 | 5,700,368 | -7,371 | 0.33% | 114,958,174 |
| 2020-10-19 | 2020-10-15 | 20.579 | 5,707,739 | -595,170 | 0.33% | 117,461,000 |
| 2020-10-16 | 2020-10-14 | 20.775 | 6,302,909 | -106,504 | 0.36% | 130,940,570 |
| 2020-10-15 | 2020-10-12 | 20.579 | 6,409,413 | -971,804 | 0.37% | 131,900,926 |
| 2020-10-14 | 2020-10-09 | 20.015 | 7,381,217 | +18,057 | 0.42% | 147,733,894 |
| 2020-10-12 | 2020-10-08 | 20.297 | 7,363,160 | -24,691 | 0.42% | 149,450,406 |
| 2020-10-09 | 2020-10-07 | 19.776 | 7,387,851 | -18,426 | 0.42% | 146,102,537 |
| 2020-10-07 | 2020-10-05 | 19.516 | 7,406,277 | +7,370 | 0.42% | 144,537,618 |
| 2020-10-06 | 2020-09-30 | 19.385 | 7,398,907 | -46,066 | 0.42% | 143,430,093 |
| 2020-09-30 | 2020-09-28 | 19.125 | 7,444,973 | -32,798 | 0.42% | 142,383,704 |
| 2020-09-29 | 2020-09-25 | 18.126 | 7,477,771 | +10,318 | 0.43% | 135,543,872 |
| 2020-09-28 | 2020-09-24 | 18.777 | 7,467,453 | +43,855 | 0.43% | 140,219,966 |
| 2020-09-25 | 2020-09-23 | 19.364 | 7,423,598 | +15,478 | 0.42% | 143,747,583 |
| 2020-09-24 | 2020-09-22 | 19.559 | 7,408,120 | -9,213 | 0.42% | 144,895,217 |
| 2020-09-23 | 2020-09-21 | 19.342 | 7,417,333 | +99,502 | 0.42% | 143,465,254 |
| 2020-09-22 | 2020-09-18 | 19.668 | 7,317,831 | +77,391 | 0.42% | 143,923,537 |
| 2020-09-18 | 2020-09-16 | 19.255 | 7,240,440 | -79,234 | 0.41% | 139,415,105 |
| 2020-09-16 | 2020-09-14 | 18.843 | 7,319,674 | +1,106 | 0.42% | 137,921,736 |
| 2020-09-15 | 2020-09-11 | 18.647 | 7,318,568 | +328,726 | 0.42% | 136,471,048 |
| 2020-09-14 | 2020-09-10 | 18.582 | 6,989,842 | +12,898 | 0.40% | 129,886,010 |
| 2020-09-11 | 2020-09-09 | 18.669 | 6,976,944 | -9,950 | 0.40% | 130,252,162 |
| 2020-09-10 | 2020-09-08 | 19.559 | 6,986,894 | +9,213 | 0.40% | 136,656,469 |
| 2020-09-09 | 2020-09-07 | 19.581 | 6,977,681 | -18,058 | 0.40% | 136,627,745 |
| 2020-09-08 | 2020-09-04 | 20.275 | 6,995,739 | +84,761 | 0.40% | 141,840,981 |
| 2020-09-07 | 2020-09-03 | 20.254 | 6,910,978 | -45,328 | 0.39% | 139,972,399 |
| 2020-09-04 | 2020-09-02 | 20.015 | 6,956,306 | +699,094 | 0.40% | 139,229,367 |
| 2020-09-03 | 2020-09-01 | 19.819 | 6,257,212 | +6,634 | 0.36% | 124,014,623 |
| 2020-09-02 | 2020-08-31 | 19.993 | 6,250,578 | +145,936 | 0.36% | 124,968,645 |
| 2020-08-31 | 2020-08-27 | 19.971 | 6,104,642 | -16,952 | 0.35% | 121,918,407 |
| 2020-08-28 | 2020-08-26 | 19.646 | 6,121,594 | -106,136 | 0.35% | 120,263,642 |
| 2020-08-27 | 2020-08-25 | 19.819 | 6,227,730 | +36,853 | 0.36% | 123,430,306 |
| 2020-08-26 | 2020-08-24 | 19.928 | 6,190,877 | +29,482 | 0.35% | 123,371,859 |
| 2020-08-25 | 2020-08-21 | 20.037 | 6,161,395 | +314,353 | 0.35% | 123,453,101 |
| 2020-08-24 | 2020-08-20 | 20.232 | 5,847,042 | -63,755 | 0.33% | 118,296,904 |
| 2020-08-21 | 2020-08-19 | 20.623 | 5,910,797 | +9,213 | 0.34% | 121,896,406 |
| 2020-08-20 | 2020-08-18 | 20.731 | 5,901,584 | +9,951 | 0.34% | 122,346,969 |
| 2020-08-19 | 2020-08-17 | 20.840 | 5,891,633 | -74,811 | 0.34% | 122,780,153 |
| 2020-08-18 | 2020-08-14 | 19.841 | 5,966,444 | -1,106 | 0.34% | 118,381,276 |
| 2020-08-17 | 2020-08-13 | 19.819 | 5,967,550 | +25,797 | 0.34% | 118,273,676 |
| 2020-08-14 | 2020-08-12 | 19.950 | 5,941,753 | -195,688 | 0.34% | 118,536,297 |
| 2020-08-13 | 2020-08-11 | 20.102 | 6,137,441 | +1,843 | 0.35% | 123,372,842 |
| 2020-08-12 | 2020-08-10 | 20.406 | 6,135,598 | -61,175 | 0.35% | 125,200,482 |
| 2020-08-11 | 2020-08-07 | 20.731 | 6,196,773 | +8,107 | 0.35% | 128,466,594 |
| 2020-08-10 | 2020-08-06 | 21.165 | 6,188,666 | +27,271 | 0.35% | 130,985,406 |
| 2020-08-07 | 2020-08-05 | 20.644 | 6,161,395 | -4,422 | 0.35% | 127,198,157 |
| 2020-08-06 | 2020-08-04 | 20.623 | 6,165,817 | +276,395 | 0.35% | 127,155,599 |
| 2020-08-05 | 2020-08-03 | 20.536 | 5,889,422 | +4,791 | 0.34% | 120,944,204 |
| 2020-08-04 | 2020-07-31 | 19.863 | 5,884,631 | +5,528 | 0.34% | 116,885,753 |
| 2020-08-03 | 2020-07-30 | 19.841 | 5,879,103 | +9,213 | 0.34% | 116,648,327 |
| 2020-07-31 | 2020-07-29 | 20.123 | 5,869,890 | +250,229 | 0.33% | 118,122,043 |
| 2020-07-29 | 2020-07-27 | 19.168 | 5,619,661 | -995,021 | 0.32% | 107,718,940 |
| 2020-07-28 | 2020-07-24 | 19.364 | 6,614,682 | +162,888 | 0.38% | 128,084,057 |
| 2020-07-27 | 2020-07-23 | 20.840 | 6,451,794 | +71,126 | 0.37% | 134,453,768 |
| 2020-07-24 | 2020-07-22 | 20.644 | 6,380,668 | -42,381 | 0.36% | 131,724,912 |
| 2020-07-23 | 2020-07-21 | 20.883 | 6,423,049 | -1,087,153 | 0.37% | 134,133,593 |
| 2020-07-21 | 2020-07-17 | 18.777 | 7,510,202 | +104,293 | 0.43% | 141,022,684 |
| 2020-07-20 | 2020-07-16 | 19.212 | 7,405,909 | -53,068 | 0.42% | 142,279,684 |
| 2020-07-17 | 2020-07-15 | 20.232 | 7,458,977 | +41,644 | 0.43% | 150,909,448 |
| 2020-07-16 | 2020-07-14 | 20.319 | 7,417,333 | -217,431 | 0.42% | 150,710,974 |
| 2020-07-15 | 2020-07-13 | 20.731 | 7,634,764 | -152,938 | 0.44% | 158,277,885 |
| 2020-07-14 | 2020-07-10 | 20.275 | 7,787,702 | +275,658 | 0.44% | 157,898,299 |
| 2020-07-13 | 2020-07-09 | 21.035 | 7,512,044 | +12,898 | 0.43% | 158,016,759 |
| 2020-07-10 | 2020-07-08 | 20.992 | 7,499,146 | -11,056 | 0.43% | 157,419,864 |
| 2020-07-09 | 2020-07-07 | 19.646 | 7,510,202 | +1,764,505 | 0.43% | 147,543,964 |
| 2020-07-08 | 2020-07-06 | 21.296 | 5,745,697 | +266,813 | 0.33% | 122,358,171 |
| 2020-07-07 | 2020-07-03 | 18.864 | 5,478,884 | -8,844 | 0.31% | 103,355,391 |
| 2020-07-06 | 2020-07-02 | 17.866 | 5,487,728 | +54,173 | 0.31% | 98,042,339 |
| 2020-07-03 | 2020-06-30 | 16.520 | 5,433,555 | +28,377 | 0.31% | 89,761,474 |
| 2020-07-02 | 2020-06-29 | 16.563 | 5,405,178 | +121,613 | 0.31% | 89,527,362 |
| 2020-06-29 | 2020-06-24 | 16.390 | 5,283,565 | -27,271 | 0.30% | 86,595,487 |
| 2020-06-26 | 2020-06-23 | 16.498 | 5,310,836 | +7,740 | 0.30% | 87,618,887 |
| 2020-06-24 | 2020-06-22 | 16.433 | 5,303,096 | +12,898 | 0.30% | 87,145,832 |
| 2020-06-23 | 2020-06-19 | 15.825 | 5,290,198 | +55,647 | 0.30% | 83,718,359 |
| 2020-06-19 | 2020-06-17 | 15.152 | 5,234,551 | +10,319 | 0.30% | 79,315,143 |
| 2020-06-18 | 2020-06-16 | 15.196 | 5,224,232 | -9,213 | 0.30% | 79,385,603 |
| 2020-06-17 | 2020-06-15 | 14.935 | 5,233,445 | +37,590 | 0.30% | 78,162,304 |
| 2020-06-16 | 2020-06-12 | 15.152 | 5,195,855 | -147,042 | 0.30% | 78,728,812 |
| 2020-06-15 | 2020-06-11 | 15.065 | 5,342,897 | -144,831 | 0.30% | 80,492,891 |
| 2020-06-12 | 2020-06-10 | 15.825 | 5,487,728 | +77,390 | 0.31% | 86,844,308 |
| 2020-06-11 | 2020-06-09 | 15.478 | 5,410,338 | -18,426 | 0.31% | 83,740,428 |
| 2020-06-10 | 2020-06-08 | 15.652 | 5,428,764 | +1,106 | 0.31% | 84,968,407 |
| 2020-06-09 | 2020-06-05 | 15.565 | 5,427,658 | -9,214 | 0.31% | 84,479,801 |
| 2020-06-08 | 2020-06-04 | 15.521 | 5,436,872 | -58,964 | 0.31% | 84,387,166 |
| 2020-06-05 | 2020-06-03 | 15.565 | 5,495,836 | -16,584 | 0.31% | 85,540,970 |
| 2020-06-04 | 2020-06-02 | 15.000 | 5,512,420 | +67,809 | 0.31% | 82,687,831 |
| 2020-06-03 | 2020-06-01 | 14.392 | 5,444,611 | +72,600 | 0.31% | 78,361,301 |
| 2020-06-02 | 2020-05-29 | 13.611 | 5,372,011 | -37,590 | 0.31% | 73,118,233 |
| 2020-06-01 | 2020-05-28 | 13.785 | 5,409,601 | +2,949 | 0.31% | 74,569,325 |
| 2020-05-29 | 2020-05-27 | 13.785 | 5,406,652 | -259,075 | 0.31% | 74,528,674 |
| 2020-05-28 | 2020-05-26 | 13.654 | 5,665,727 | -199,004 | 0.32% | 77,361,974 |
| 2020-05-27 | 2020-05-25 | 12.981 | 5,864,731 | -715,310 | 0.33% | 76,132,577 |
| 2020-05-26 | 2020-05-22 | 13.003 | 6,580,041 | +30,588 | 0.38% | 85,561,162 |
| 2020-05-25 | 2020-05-21 | 13.502 | 6,549,453 | -8,108 | 0.37% | 88,433,470 |
| 2020-05-22 | 2020-05-20 | 13.676 | 6,557,561 | +1,215,769 | 0.37% | 89,681,764 |
| 2020-05-21 | 2020-05-19 | 13.785 | 5,341,792 | -9,213 | 0.30% | 73,634,603 |
| 2020-05-20 | 2020-05-18 | 13.199 | 5,351,005 | +21,375 | 0.31% | 70,625,281 |
| 2020-05-19 | 2020-05-15 | 12.938 | 5,329,630 | +11,055 | 0.30% | 68,954,811 |
| 2020-05-18 | 2020-05-14 | 13.220 | 5,318,575 | +9,951 | 0.30% | 70,312,709 |
| 2020-05-15 | 2020-05-13 | 13.459 | 5,308,624 | -7,371 | 0.30% | 71,448,795 |
| 2020-05-14 | 2020-05-12 | 13.568 | 5,315,995 | +101,345 | 0.30% | 72,125,001 |
| 2020-05-13 | 2020-05-11 | 13.329 | 5,214,650 | -4,422 | 0.30% | 69,504,798 |
| 2020-05-12 | 2020-05-08 | 13.220 | 5,219,072 | -11,056 | 0.30% | 68,997,258 |
| 2020-05-11 | 2020-05-07 | 12.764 | 5,230,128 | +13,267 | 0.30% | 66,759,165 |
| 2020-05-08 | 2020-05-06 | 12.699 | 5,216,861 | +20,269 | 0.30% | 66,250,076 |
| 2020-05-07 | 2020-05-05 | 12.395 | 5,196,592 | +9,213 | 0.30% | 64,413,364 |
| 2020-05-06 | 2020-05-04 | 12.352 | 5,187,379 | -3,685 | 0.30% | 64,073,950 |
| 2020-05-05 | 2020-04-29 | 12.938 | 5,191,064 | +575,638 | 0.30% | 67,162,042 |
| 2020-05-04 | 2020-04-28 | 12.678 | 4,615,426 | -14,741 | 0.26% | 58,512,128 |
| 2020-04-28 | 2020-04-24 | 11.831 | 4,630,167 | +1,843 | 0.26% | 54,779,039 |
| 2020-04-27 | 2020-04-23 | 12.005 | 4,628,324 | +11,424 | 0.26% | 55,561,011 |
| 2020-04-24 | 2020-04-22 | 12.005 | 4,616,900 | +7,739 | 0.26% | 55,423,870 |
| 2020-04-23 | 2020-04-21 | 12.026 | 4,609,161 | +737 | 0.26% | 55,431,023 |
| 2020-04-21 | 2020-04-17 | 12.829 | 4,608,424 | -19,532 | 0.26% | 59,123,640 |
| 2020-04-20 | 2020-04-16 | 12.656 | 4,627,956 | -23,217 | 0.26% | 58,570,513 |
| 2020-04-17 | 2020-04-15 | 12.743 | 4,651,173 | +12,898 | 0.27% | 59,268,215 |
| 2020-04-16 | 2020-04-14 | 12.873 | 4,638,275 | -167,311 | 0.26% | 59,707,988 |
| 2020-04-15 | 2020-04-09 | 12.721 | 4,805,586 | +150,728 | 0.27% | 61,131,524 |
| 2020-04-09 | 2020-04-07 | 12.851 | 4,654,858 | +40,906 | 0.27% | 59,820,411 |
| 2020-04-08 | 2020-04-06 | 13.481 | 4,613,952 | +12,161 | 0.26% | 62,199,361 |
| 2020-04-07 | 2020-04-03 | 13.502 | 4,601,791 | -42,380 | 0.26% | 62,135,318 |
| 2020-04-06 | 2020-04-02 | 14.175 | 4,644,171 | -78,128 | 0.26% | 65,832,847 |
| 2020-04-03 | 2020-04-01 | 13.741 | 4,722,299 | -33,167 | 0.27% | 64,890,100 |
| 2020-04-02 | 2020-03-31 | 13.611 | 4,755,466 | -128,616 | 0.27% | 64,726,463 |
| 2020-04-01 | 2020-03-30 | 13.763 | 4,884,082 | -95,817 | 0.28% | 67,219,218 |
| 2020-03-31 | 2020-03-27 | 13.568 | 4,979,899 | -1,105 | 0.28% | 67,565,003 |
| 2020-03-30 | 2020-03-26 | 13.654 | 4,981,004 | +9,950 | 0.28% | 68,012,508 |
| 2020-03-27 | 2020-03-25 | 13.698 | 4,971,054 | -7,371 | 0.28% | 68,092,470 |
| 2020-03-26 | 2020-03-24 | 13.220 | 4,978,425 | +95,449 | 0.28% | 65,815,853 |
| 2020-03-25 | 2020-03-23 | 12.504 | 4,882,976 | +9,581 | 0.28% | 61,055,997 |
| 2020-03-24 | 2020-03-20 | 13.372 | 4,873,395 | -105,030 | 0.28% | 65,167,878 |
| 2020-03-23 | 2020-03-19 | 12.504 | 4,978,425 | +49,383 | 0.28% | 62,249,476 |
| 2020-03-20 | 2020-03-18 | 12.895 | 4,929,042 | -5,159 | 0.28% | 63,557,999 |
| 2020-03-19 | 2020-03-17 | 13.763 | 4,934,201 | +20,268 | 0.28% | 67,909,002 |
| 2020-03-18 | 2020-03-16 | 14.045 | 4,913,933 | +8,108 | 0.28% | 69,016,791 |
| 2020-03-17 | 2020-03-13 | 14.979 | 4,905,825 | -16,584 | 0.28% | 73,482,241 |
| 2020-03-16 | 2020-03-12 | 15.022 | 4,922,409 | -123,456 | 0.28% | 73,944,358 |
| 2020-03-12 | 2020-03-10 | 15.630 | 5,045,865 | +131,932 | 0.29% | 78,865,920 |
| 2020-03-11 | 2020-03-09 | 15.326 | 4,913,933 | -1,051,037 | 0.28% | 75,310,440 |
| 2020-03-10 | 2020-03-06 | 16.737 | 5,964,970 | -81,444 | 0.34% | 99,835,246 |
| 2020-03-09 | 2020-03-05 | 17.149 | 6,046,414 | +33,535 | 0.34% | 103,692,232 |
| 2020-03-06 | 2020-03-04 | 16.824 | 6,012,879 | +20,269 | 0.34% | 101,159,207 |
| 2020-03-05 | 2020-03-03 | 16.520 | 5,992,610 | +33,536 | 0.34% | 98,996,975 |
| 2020-03-04 | 2020-03-02 | 16.520 | 5,959,074 | -24,322 | 0.34% | 98,442,965 |
| 2020-03-03 | 2020-02-28 | 15.608 | 5,983,396 | +27,639 | 0.34% | 93,389,465 |
| 2020-03-02 | 2020-02-27 | 16.476 | 5,955,757 | -13,267 | 0.34% | 98,129,593 |
| 2020-02-28 | 2020-02-26 | 16.151 | 5,969,024 | -11,424 | 0.34% | 96,404,546 |
| 2020-02-27 | 2020-02-25 | 16.194 | 5,980,448 | +87,709 | 0.34% | 96,848,700 |
| 2020-02-26 | 2020-02-24 | 16.281 | 5,892,739 | +27,640 | 0.34% | 95,940,001 |
| 2020-02-25 | 2020-02-21 | 16.976 | 5,865,099 | -130,827 | 0.33% | 99,564,233 |
| 2020-02-24 | 2020-02-20 | 17.258 | 5,995,926 | +79,601 | 0.34% | 103,477,194 |
| 2020-02-21 | 2020-02-19 | 16.628 | 5,916,325 | -1,105 | 0.34% | 98,378,918 |
| 2020-02-20 | 2020-02-18 | 16.433 | 5,917,430 | -20,269 | 0.34% | 97,241,189 |
| 2020-02-19 | 2020-02-17 | 16.498 | 5,937,699 | -737 | 0.34% | 97,960,958 |
| 2020-02-17 | 2020-02-13 | 15.738 | 5,938,436 | -369 | 0.34% | 93,461,197 |
| 2020-02-13 | 2020-02-11 | 15.825 | 5,938,805 | +369 | 0.34% | 93,982,684 |
| 2020-02-10 | 2020-02-06 | 15.934 | 5,938,436 | -4,423 | 0.34% | 94,621,405 |
| 2020-02-07 | 2020-02-05 | 15.348 | 5,942,859 | -5,159 | 0.34% | 91,208,663 |
| 2020-02-04 | 2020-01-31 | 14.783 | 5,948,018 | +9,950 | 0.34% | 87,930,722 |
| 2020-02-03 | 2020-01-30 | 14.935 | 5,938,068 | -18,426 | 0.34% | 88,685,957 |
| 2020-01-31 | 2020-01-29 | 15.456 | 5,956,494 | +76,654 | 0.34% | 92,064,448 |
| 2020-01-30 | 2020-01-24 | 16.194 | 5,879,840 | +81,075 | 0.34% | 95,219,432 |
| 2020-01-29 | 2020-01-22 | 16.650 | 5,798,765 | -1,842 | 0.33% | 96,549,966 |
| 2020-01-23 | 2020-01-21 | 16.346 | 5,800,607 | -250,967 | 0.33% | 94,817,755 |
| 2020-01-22 | 2020-01-20 | 17.215 | 6,051,574 | +92,132 | 0.35% | 104,174,827 |
| 2020-01-20 | 2020-01-16 | 17.258 | 5,959,442 | +19,532 | 0.34% | 102,847,556 |
| 2020-01-16 | 2020-01-14 | 17.366 | 5,939,910 | +86,603 | 0.34% | 103,155,195 |
| 2020-01-15 | 2020-01-13 | 17.584 | 5,853,307 | +217,431 | 0.33% | 102,921,847 |
| 2020-01-14 | 2020-01-10 | 17.193 | 5,635,876 | +151,464 | 0.32% | 96,896,449 |
| 2020-01-13 | 2020-01-09 | 17.366 | 5,484,412 | +98,029 | 0.31% | 95,244,808 |
| 2020-01-10 | 2020-01-08 | 16.607 | 5,386,383 | -9,214 | 0.31% | 89,449,912 |
| 2020-01-09 | 2020-01-07 | 17.019 | 5,395,597 | +92,132 | 0.31% | 91,828,358 |
| 2020-01-08 | 2020-01-06 | 16.759 | 5,303,465 | -25,428 | 0.30% | 88,878,816 |
| 2020-01-07 | 2020-01-03 | 17.084 | 5,328,893 | +30,219 | 0.30% | 91,040,154 |
| 2020-01-06 | 2020-01-02 | 16.932 | 5,298,674 | +115,717 | 0.30% | 89,718,717 |
| 2020-01-03 | 2019-12-31 | 16.303 | 5,182,957 | +1,269,943 | 0.30% | 84,496,514 |
| 2020-01-02 | 2019-12-27 | 15.630 | 3,913,014 | +1,240,091 | 0.22% | 61,159,672 |
| 2019-12-30 | 2019-12-24 | 15.391 | 2,672,923 | +20,269 | 0.15% | 41,139,019 |
| 2019-12-27 | 2019-12-20 | 16.042 | 2,652,654 | +466,186 | 0.15% | 42,554,579 |
| 2019-12-23 | 2019-12-19 | 15.999 | 2,186,468 | +580,798 | 0.12% | 34,980,971 |
| 2019-12-20 | 2019-12-18 | 15.977 | 1,605,670 | +73,337 | 0.09% | 25,654,016 |
| 2019-12-19 | 2019-12-17 | 16.021 | 1,532,333 | +48,277 | 0.09% | 24,548,828 |
| 2019-12-18 | 2019-12-16 | 15.456 | 1,484,056 | +9,213 | 0.08% | 22,937,788 |
| 2019-12-17 | 2019-12-13 | 15.391 | 1,474,843 | +6,265 | 0.08% | 22,699,342 |
| 2019-12-16 | 2019-12-12 | 15.131 | 1,468,578 | +3,685 | 0.08% | 22,220,358 |
| 2019-12-12 | 2019-12-10 | 14.935 | 1,464,893 | -13,267 | 0.08% | 21,878,402 |
| 2019-12-11 | 2019-12-09 | 14.870 | 1,478,160 | -83,287 | 0.08% | 21,980,282 |
| 2019-12-10 | 2019-12-06 | 14.892 | 1,561,447 | +75,917 | 0.09% | 23,252,659 |
| 2019-12-09 | 2019-12-05 | 14.653 | 1,485,530 | +1,105 | 0.08% | 21,767,395 |
| 2019-12-06 | 2019-12-04 | 14.479 | 1,484,425 | -7,002 | 0.08% | 21,493,411 |
| 2019-12-05 | 2019-12-03 | 14.783 | 1,491,427 | -68,546 | 0.09% | 22,048,059 |
| 2019-12-04 | 2019-12-02 | 14.805 | 1,559,973 | -11,424 | 0.09% | 23,095,252 |
| 2019-12-03 | 2019-11-29 | 14.631 | 1,571,397 | -14,741 | 0.09% | 22,991,487 |
| 2019-12-02 | 2019-11-28 | 14.740 | 1,586,138 | +9,213 | 0.09% | 23,379,326 |
| 2019-11-29 | 2019-11-27 | 14.892 | 1,576,925 | +14,004 | 0.09% | 23,483,153 |
| 2019-11-28 | 2019-11-26 | 14.979 | 1,562,921 | -1,106 | 0.09% | 23,410,321 |
| 2019-11-27 | 2019-11-25 | 14.979 | 1,564,027 | +7,002 | 0.09% | 23,426,887 |
| 2019-11-26 | 2019-11-22 | 14.892 | 1,557,025 | +1,843 | 0.09% | 23,186,807 |
| 2019-11-25 | 2019-11-21 | 14.848 | 1,555,182 | +3,685 | 0.09% | 23,091,842 |
| 2019-11-22 | 2019-11-20 | 15.065 | 1,551,497 | +60,807 | 0.09% | 23,373,926 |
| 2019-11-21 | 2019-11-19 | 15.543 | 1,490,690 | +71,494 | 0.08% | 23,169,764 |
| 2019-11-19 | 2019-11-15 | 15.131 | 1,419,196 | +2,949 | 0.08% | 21,473,182 |
| 2019-11-18 | 2019-11-14 | 15.282 | 1,416,247 | +22,480 | 0.08% | 21,643,770 |
| 2019-11-15 | 2019-11-13 | 15.413 | 1,393,767 | +25,060 | 0.08% | 21,481,756 |
| 2019-11-13 | 2019-11-11 | 15.673 | 1,368,707 | +9,213 | 0.08% | 21,452,057 |
| 2019-11-12 | 2019-11-08 | 16.151 | 1,359,494 | +1,474 | 0.08% | 21,956,923 |
| 2019-11-11 | 2019-11-07 | 16.390 | 1,358,020 | +16,583 | 0.08% | 22,257,397 |
| 2019-11-08 | 2019-11-06 | 16.107 | 1,341,437 | -184,263 | 0.08% | 21,607,048 |
| 2019-11-07 | 2019-11-05 | 16.390 | 1,525,700 | +175,050 | 0.09% | 25,005,604 |
| 2019-11-06 | 2019-11-04 | 16.086 | 1,350,650 | -6,633 | 0.08% | 21,726,125 |
| 2019-11-05 | 2019-11-01 | 15.673 | 1,357,283 | +9,213 | 0.08% | 21,273,006 |
| 2019-11-04 | 2019-10-31 | 15.565 | 1,348,070 | +1,843 | 0.08% | 20,982,288 |
| 2019-10-30 | 2019-10-28 | 16.151 | 1,346,227 | +2,211 | 0.08% | 21,742,650 |
| 2019-10-29 | 2019-10-25 | 15.847 | 1,344,016 | +24,691 | 0.08% | 21,298,477 |
| 2019-10-28 | 2019-10-24 | 15.912 | 1,319,325 | +3,317 | 0.08% | 20,993,121 |
| 2019-10-25 | 2019-10-23 | 15.760 | 1,316,008 | -3,317 | 0.08% | 20,740,365 |
| 2019-10-23 | 2019-10-21 | 16.064 | 1,319,325 | +1,106 | 0.08% | 21,193,601 |
| 2019-10-21 | 2019-10-17 | 16.042 | 1,318,219 | +11,793 | 0.08% | 21,147,219 |
| 2019-10-17 | 2019-10-15 | 16.737 | 1,306,426 | -2,949 | 0.08% | 21,865,552 |
| 2019-10-16 | 2019-10-14 | 16.889 | 1,309,375 | +1,843 | 0.08% | 22,113,877 |
| 2019-10-15 | 2019-10-11 | 16.911 | 1,307,532 | -7,371 | 0.08% | 22,111,135 |
| 2019-10-14 | 2019-10-10 | 16.064 | 1,314,903 | -368 | 0.08% | 21,122,567 |
| 2019-10-11 | 2019-10-09 | 15.630 | 1,315,271 | -4,054 | 0.08% | 20,557,438 |
| 2019-10-03 | 2019-09-30 | 16.498 | 1,319,325 | -32,799 | 0.08% | 21,766,401 |
| 2019-09-27 | 2019-09-25 | 16.238 | 1,352,124 | +18,427 | 0.08% | 21,955,300 |
| 2019-09-26 | 2019-09-24 | 16.628 | 1,333,697 | +20,269 | 0.08% | 22,177,225 |
| 2019-09-25 | 2019-09-23 | 16.889 | 1,313,428 | -136,355 | 0.08% | 22,182,328 |
| 2019-09-24 | 2019-09-20 | 17.106 | 1,449,783 | +9,213 | 0.09% | 24,799,931 |
| 2019-09-19 | 2019-09-17 | 16.650 | 1,440,570 | +1,105 | 0.09% | 23,985,622 |
| 2019-09-17 | 2019-09-13 | 17.605 | 1,439,465 | +14,373 | 0.09% | 25,342,136 |
| 2019-09-16 | 2019-09-12 | 17.497 | 1,425,092 | -117,929 | 0.09% | 24,934,416 |
| 2019-09-13 | 2019-09-11 | 17.019 | 1,543,021 | +128,985 | 0.10% | 26,260,872 |
| 2019-09-11 | 2019-09-09 | 16.216 | 1,414,036 | -186,106 | 0.09% | 22,929,908 |
| 2019-09-10 | 2019-09-06 | 16.585 | 1,600,142 | +23,217 | 0.10% | 26,538,302 |
| 2019-09-09 | 2019-09-05 | 15.803 | 1,576,925 | -16,952 | 0.10% | 24,920,897 |
| 2019-09-06 | 2019-09-04 | 15.282 | 1,593,877 | +129,353 | 0.10% | 24,358,398 |
| 2019-09-04 | 2019-09-02 | 14.761 | 1,464,524 | +33,167 | 0.09% | 21,618,555 |
| 2019-08-30 | 2019-08-28 | 15.022 | 1,431,357 | +12,530 | 0.09% | 21,501,824 |
| 2019-08-28 | 2019-08-26 | 15.434 | 1,418,827 | +9,213 | 0.09% | 21,898,799 |
| 2019-08-27 | 2019-08-23 | 15.955 | 1,409,614 | -36,853 | 0.09% | 22,491,002 |
| 2019-08-22 | 2019-08-20 | 15.782 | 1,446,467 | -207,849 | 0.09% | 22,827,807 |
| 2019-08-21 | 2019-08-19 | 16.281 | 1,654,316 | +201,216 | 0.10% | 26,934,008 |
| 2019-08-15 | 2019-08-13 | 15.261 | 1,453,100 | -9,213 | 0.09% | 22,175,431 |
| 2019-08-14 | 2019-08-12 | 15.521 | 1,462,313 | -15,110 | 0.09% | 22,696,957 |
| 2019-08-12 | 2019-08-08 | 15.109 | 1,477,423 | -368 | 0.09% | 22,322,115 |
| 2019-08-09 | 2019-08-07 | 14.805 | 1,477,791 | -12,899 | 0.09% | 21,878,555 |
| 2019-08-08 | 2019-08-06 | 14.588 | 1,490,690 | +64,492 | 0.09% | 21,745,924 |
| 2019-08-07 | 2019-08-05 | 15.044 | 1,426,198 | -74,810 | 0.09% | 21,455,286 |
| 2019-08-06 | 2019-08-02 | 15.282 | 1,501,008 | +40,169 | 0.09% | 22,939,129 |
| 2019-08-02 | 2019-07-31 | 16.238 | 1,460,839 | -7,371 | 0.09% | 23,720,575 |
| 2019-08-01 | 2019-07-30 | 16.433 | 1,468,210 | +10,688 | 0.09% | 24,127,110 |
| 2019-07-31 | 2019-07-29 | 16.498 | 1,457,522 | +8,476 | 0.09% | 24,046,394 |
| 2019-07-30 | 2019-07-26 | 16.650 | 1,449,046 | +1,842 | 0.09% | 24,126,748 |
| 2019-07-29 | 2019-07-25 | 16.563 | 1,447,204 | -29,482 | 0.09% | 23,970,414 |
| 2019-07-22 | 2019-07-18 | 16.889 | 1,476,686 | +6,634 | 0.09% | 24,939,573 |
| 2019-07-19 | 2019-07-17 | 16.976 | 1,470,052 | -14,741 | 0.09% | 24,955,180 |
| 2019-07-17 | 2019-07-15 | 17.149 | 1,484,793 | +2,211 | 0.09% | 25,463,275 |
| 2019-07-16 | 2019-07-12 | 16.867 | 1,482,582 | -6,634 | 0.09% | 25,006,965 |
| 2019-07-15 | 2019-07-11 | 16.780 | 1,489,216 | -1,474 | 0.09% | 24,989,550 |
| 2019-07-12 | 2019-07-10 | 16.607 | 1,490,690 | +737 | 0.09% | 24,755,404 |
| 2019-07-10 | 2019-07-08 | 16.607 | 1,489,953 | +6,634 | 0.09% | 24,743,165 |
| 2019-07-09 | 2019-07-05 | 16.780 | 1,483,319 | +21,374 | 0.09% | 24,890,597 |
| 2019-07-08 | 2019-07-04 | 16.715 | 1,461,945 | +50,488 | 0.09% | 24,436,726 |
| 2019-07-05 | 2019-07-03 | 16.911 | 1,411,457 | +9,214 | 0.09% | 23,868,568 |
| 2019-07-02 | 2019-06-27 | 17.258 | 1,402,243 | -185,001 | 0.09% | 24,199,794 |
| 2019-06-27 | 2019-06-25 | 16.997 | 1,587,244 | -176,155 | 0.10% | 26,979,053 |
| 2019-06-25 | 2019-06-21 | 17.301 | 1,763,399 | +5,896 | 0.11% | 30,509,154 |
| 2019-06-24 | 2019-06-20 | 17.584 | 1,757,503 | -55,279 | 0.11% | 30,903,121 |
| 2019-06-21 | 2019-06-19 | 17.084 | 1,812,782 | -71,863 | 0.11% | 30,970,026 |
| 2019-06-18 | 2019-06-14 | 15.760 | 1,884,645 | +8,845 | 0.12% | 29,702,119 |
| 2019-06-17 | 2019-06-13 | 16.129 | 1,875,800 | +13,636 | 0.12% | 30,254,961 |
| 2019-06-13 | 2019-06-11 | 16.498 | 1,862,164 | -110,558 | 0.12% | 30,722,232 |
| 2019-06-12 | 2019-06-10 | 15.348 | 1,972,722 | -3,686 | 0.12% | 30,276,562 |
| 2019-06-10 | 2019-06-05 | 14.892 | 1,976,408 | +10,319 | 0.12% | 29,432,149 |
| 2019-06-05 | 2019-06-03 | 15.391 | 1,966,089 | +12,898 | 0.12% | 30,260,121 |
| 2019-05-30 | 2019-05-28 | 16.398 | 1,953,191 | -1,516 | 0.12% | 32,029,261 |
| 2019-05-29 | 2019-05-27 | 15.783 | 1,954,707 | +78,974 | 0.12% | 30,851,017 |
| 2019-05-28 | 2019-05-24 | 15.717 | 1,875,733 | +5,459 | 0.12% | 29,480,879 |
| 2019-05-27 | 2019-05-23 | 15.629 | 1,870,274 | -100,083 | 0.12% | 29,230,632 |
| 2019-05-23 | 2019-05-21 | 16.420 | 1,970,357 | -7,278 | 0.13% | 32,354,068 |
| 2019-05-22 | 2019-05-20 | 16.464 | 1,977,635 | -275,865 | 0.13% | 32,560,520 |
| 2019-05-21 | 2019-05-17 | 16.816 | 2,253,500 | +676,923 | 0.14% | 37,895,040 |
| 2019-05-20 | 2019-05-16 | 17.102 | 1,576,577 | -363 | 0.10% | 26,962,376 |
| 2019-05-17 | 2019-05-15 | 17.124 | 1,576,940 | -661,639 | 0.10% | 27,003,248 |
| 2019-05-16 | 2019-05-14 | 16.684 | 2,238,579 | +18,561 | 0.14% | 37,348,879 |
| 2019-05-15 | 2019-05-10 | 17.102 | 2,220,018 | -18,197 | 0.14% | 37,966,404 |
| 2019-05-14 | 2019-05-09 | 16.442 | 2,238,215 | +115,732 | 0.14% | 36,801,606 |
| 2019-05-10 | 2019-05-08 | 17.344 | 2,122,483 | +27,296 | 0.14% | 36,811,592 |
| 2019-05-09 | 2019-05-07 | 17.498 | 2,095,187 | +18,924 | 0.13% | 36,660,572 |
| 2019-05-08 | 2019-05-06 | 17.300 | 2,076,263 | +392,325 | 0.13% | 35,918,688 |
| 2019-05-07 | 2019-05-03 | 18.904 | 1,683,938 | +46,220 | 0.11% | 31,833,759 |
| 2019-05-06 | 2019-05-02 | 18.794 | 1,637,718 | -7,643 | 0.10% | 30,780,000 |
| 2019-05-03 | 2019-04-30 | 18.509 | 1,645,361 | +34,574 | 0.10% | 30,453,461 |
| 2019-05-02 | 2019-04-29 | 18.641 | 1,610,787 | +19,653 | 0.10% | 30,025,990 |
| 2019-04-30 | 2019-04-26 | 18.838 | 1,591,134 | +2,911 | 0.10% | 29,974,431 |
| 2019-04-29 | 2019-04-25 | 18.641 | 1,588,223 | +29,843 | 0.10% | 29,605,385 |
| 2019-04-25 | 2019-04-23 | 19.014 | 1,558,380 | +23,656 | 0.10% | 29,631,446 |
| 2019-04-24 | 2019-04-18 | 19.366 | 1,534,724 | +6,551 | 0.10% | 29,721,421 |
| 2019-04-23 | 2019-04-17 | 19.344 | 1,528,173 | -18,925 | 0.10% | 29,560,962 |
| 2019-04-18 | 2019-04-16 | 19.168 | 1,547,098 | +25,112 | 0.10% | 29,654,983 |
| 2019-04-17 | 2019-04-15 | 19.652 | 1,521,986 | -154,309 | 0.10% | 29,909,665 |
| 2019-04-16 | 2019-04-12 | 19.168 | 1,676,295 | +21,108 | 0.11% | 32,131,449 |
| 2019-04-15 | 2019-04-11 | 18.904 | 1,655,187 | +4,367 | 0.11% | 31,290,240 |
| 2019-04-12 | 2019-04-10 | 19.410 | 1,650,820 | +134,657 | 0.11% | 32,042,309 |
| 2019-04-11 | 2019-04-09 | 19.806 | 1,516,163 | -118,644 | 0.10% | 30,028,529 |
| 2019-04-10 | 2019-04-08 | 20.223 | 1,634,807 | -8,006 | 0.10% | 33,061,130 |
| 2019-04-09 | 2019-04-04 | 20.355 | 1,642,813 | -2,184 | 0.10% | 33,439,709 |
| 2019-04-08 | 2019-04-03 | 20.575 | 1,644,997 | +38,214 | 0.10% | 33,845,765 |
| 2019-04-04 | 2019-04-02 | 20.267 | 1,606,783 | +43,308 | 0.10% | 32,565,033 |
| 2019-04-03 | 2019-04-01 | 20.839 | 1,563,475 | -395,600 | 0.10% | 32,580,868 |
| 2019-04-02 | 2019-03-29 | 19.981 | 1,959,075 | -74,607 | 0.12% | 39,145,182 |
| 2019-04-01 | 2019-03-28 | 19.124 | 2,033,682 | -2,183 | 0.13% | 38,892,483 |
| 2019-03-27 | 2019-03-25 | 18.685 | 2,035,865 | +85,161 | 0.13% | 38,039,191 |
| 2019-03-26 | 2019-03-22 | 19.586 | 1,950,704 | +59,322 | 0.12% | 38,206,077 |
| 2019-03-25 | 2019-03-21 | 19.916 | 1,891,382 | +81,886 | 0.12% | 37,667,849 |
| 2019-03-22 | 2019-03-20 | 19.981 | 1,809,496 | +23,655 | 0.12% | 36,156,375 |
| 2019-03-21 | 2019-03-19 | 20.223 | 1,785,841 | +1,820 | 0.11% | 36,115,530 |
| 2019-03-20 | 2019-03-18 | 20.223 | 1,784,021 | +21,472 | 0.11% | 36,078,723 |
| 2019-03-18 | 2019-03-14 | 19.674 | 1,762,549 | +107,362 | 0.11% | 34,675,889 |
| 2019-03-15 | 2019-03-13 | 19.981 | 1,655,187 | -33,482 | 0.11% | 33,073,056 |
| 2019-03-14 | 2019-03-12 | 20.377 | 1,688,669 | +30,207 | 0.11% | 34,410,235 |
| 2019-03-13 | 2019-03-11 | 20.179 | 1,658,462 | +13,465 | 0.11% | 33,466,599 |
| 2019-03-12 | 2019-03-08 | 19.762 | 1,644,997 | +461,837 | 0.10% | 32,507,845 |
| 2019-03-11 | 2019-03-07 | 20.729 | 1,183,160 | -31,663 | 0.08% | 24,525,538 |
| 2019-03-08 | 2019-03-06 | 21.081 | 1,214,823 | -7,643 | 0.08% | 25,609,140 |
| 2019-03-07 | 2019-03-05 | 21.256 | 1,222,466 | -43,672 | 0.08% | 25,985,234 |
| 2019-03-06 | 2019-03-04 | 21.498 | 1,266,138 | -154,309 | 0.08% | 27,219,696 |
| 2019-03-05 | 2019-03-01 | 21.081 | 1,420,447 | +139,752 | 0.09% | 29,943,807 |
| 2019-03-04 | 2019-02-28 | 20.047 | 1,280,695 | +27,659 | 0.08% | 25,674,614 |
| 2019-03-01 | 2019-02-27 | 20.245 | 1,253,036 | +64,781 | 0.08% | 25,368,019 |
| 2019-02-28 | 2019-02-26 | 20.443 | 1,188,255 | +140,479 | 0.08% | 24,291,592 |
| 2019-02-27 | 2019-02-25 | 21.212 | 1,047,776 | +94,260 | 0.07% | 22,225,889 |
| 2019-02-25 | 2019-02-21 | 19.674 | 953,516 | -54,226 | 0.06% | 18,759,203 |
| 2019-02-22 | 2019-02-20 | 19.674 | 1,007,742 | +188,519 | 0.06% | 19,826,030 |
| 2019-02-21 | 2019-02-19 | 18.597 | 819,223 | -5,823 | 0.05% | 15,234,769 |
| 2019-02-19 | 2019-02-15 | 17.388 | 825,046 | -311,166 | 0.05% | 14,345,577 |
| 2019-02-18 | 2019-02-14 | 17.959 | 1,136,212 | -444,368 | 0.07% | 20,405,385 |
| 2019-02-15 | 2019-02-13 | 18.113 | 1,580,580 | -72,787 | 0.10% | 28,629,059 |
| 2019-02-11 | 2019-02-04 | 17.410 | 1,653,367 | +52,771 | 0.11% | 28,784,442 |
| 2019-02-08 | 2019-01-31 | 17.168 | 1,600,596 | -27,296 | 0.10% | 27,478,697 |
| 2019-01-31 | 2019-01-29 | 16.662 | 1,627,892 | +3,640 | 0.10% | 27,124,277 |
| 2019-01-30 | 2019-01-28 | 16.618 | 1,624,252 | -5,459 | 0.10% | 26,992,218 |
| 2019-01-28 | 2019-01-24 | 16.662 | 1,629,711 | +100,082 | 0.10% | 27,154,585 |
| 2019-01-25 | 2019-01-23 | 16.354 | 1,529,629 | +27,296 | 0.10% | 25,016,262 |
| 2019-01-24 | 2019-01-22 | 16.442 | 1,502,333 | -72,788 | 0.10% | 24,701,947 |
| 2019-01-21 | 2019-01-17 | 16.442 | 1,575,121 | -54,954 | 0.10% | 25,898,755 |
| 2019-01-18 | 2019-01-16 | 16.970 | 1,630,075 | -8,735 | 0.10% | 27,662,298 |
| 2019-01-17 | 2019-01-15 | 17.190 | 1,638,810 | -36,394 | 0.10% | 28,170,771 |
| 2019-01-16 | 2019-01-14 | 16.706 | 1,675,204 | -1,819 | 0.11% | 27,986,247 |
| 2019-01-15 | 2019-01-11 | 16.750 | 1,677,023 | -18,197 | 0.11% | 28,090,364 |
| 2019-01-14 | 2019-01-10 | 16.794 | 1,695,220 | +82,614 | 0.11% | 28,469,694 |
| 2019-01-10 | 2019-01-08 | 16.618 | 1,612,606 | +27,295 | 0.10% | 26,798,682 |
| 2019-01-09 | 2019-01-07 | 16.706 | 1,585,311 | -27,295 | 0.10% | 26,484,479 |
| 2019-01-08 | 2019-01-04 | 16.640 | 1,612,606 | -22,564 | 0.10% | 26,834,130 |
| 2019-01-07 | 2019-01-03 | 15.959 | 1,635,170 | -19,289 | 0.10% | 26,095,337 |
| 2019-01-03 | 2018-12-31 | 16.157 | 1,654,459 | -9,099 | 0.11% | 26,730,478 |
| 2018-12-27 | 2018-12-20 | 15.409 | 1,663,558 | +9,099 | 0.11% | 25,634,175 |
| 2018-12-20 | 2018-12-18 | 15.871 | 1,654,459 | +36,394 | 0.11% | 26,257,694 |
| 2018-12-19 | 2018-12-17 | 16.552 | 1,618,065 | +9,098 | 0.10% | 26,782,697 |
| 2018-12-18 | 2018-12-14 | 16.618 | 1,608,967 | +9,098 | 0.10% | 26,738,208 |
| 2018-12-17 | 2018-12-13 | 16.816 | 1,599,869 | -18,196 | 0.10% | 26,903,528 |
| 2018-12-10 | 2018-12-06 | 16.662 | 1,618,065 | +27,295 | 0.10% | 26,960,537 |
| 2018-12-07 | 2018-12-05 | 17.058 | 1,590,770 | -1,820 | 0.10% | 27,135,166 |
| 2018-12-06 | 2018-12-04 | 17.168 | 1,592,590 | -9,098 | 0.10% | 27,341,252 |
| 2018-12-05 | 2018-12-03 | 16.882 | 1,601,688 | -9,099 | 0.10% | 27,039,740 |
| 2018-11-29 | 2018-11-27 | 16.091 | 1,610,787 | -18,197 | 0.10% | 25,918,662 |
| 2018-11-28 | 2018-11-26 | 16.003 | 1,628,984 | -32,754 | 0.10% | 26,068,232 |
| 2018-11-27 | 2018-11-23 | 15.717 | 1,661,738 | +18,197 | 0.11% | 26,117,522 |
| 2018-11-26 | 2018-11-22 | 16.267 | 1,643,541 | -326,816 | 0.10% | 26,734,720 |
| 2018-11-23 | 2018-11-21 | 16.157 | 1,970,357 | -54,226 | 0.13% | 31,834,324 |
| 2018-11-22 | 2018-11-20 | 15.959 | 2,024,583 | +14,557 | 0.13% | 32,309,897 |
| 2018-11-21 | 2018-11-19 | 16.354 | 2,010,026 | -137,204 | 0.13% | 32,872,897 |
| 2018-11-20 | 2018-11-16 | 16.332 | 2,147,230 | +178,693 | 0.14% | 35,069,595 |
| 2018-11-19 | 2018-11-15 | 15.849 | 1,968,537 | -45,492 | 0.13% | 31,199,111 |
| 2018-11-16 | 2018-11-14 | 15.277 | 2,014,029 | +27,295 | 0.13% | 30,769,037 |
| 2018-11-15 | 2018-11-13 | 15.673 | 1,986,734 | +9,099 | 0.13% | 31,138,137 |
| 2018-11-14 | 2018-11-12 | 15.387 | 1,977,635 | -45,493 | 0.13% | 30,430,392 |
| 2018-11-13 | 2018-11-09 | 15.167 | 2,023,128 | +18,197 | 0.13% | 30,685,685 |
| 2018-11-12 | 2018-11-08 | 15.387 | 2,004,931 | -9,098 | 0.13% | 30,850,403 |
| 2018-11-09 | 2018-11-07 | 15.607 | 2,014,029 | +27,295 | 0.13% | 31,433,116 |
| 2018-11-08 | 2018-11-06 | 15.959 | 1,986,734 | -54,227 | 0.13% | 31,705,873 |
| 2018-11-07 | 2018-11-05 | 16.047 | 2,040,961 | +18,197 | 0.13% | 32,750,727 |
| 2018-11-06 | 2018-11-02 | 16.135 | 2,022,764 | -45,492 | 0.13% | 32,636,580 |
| 2018-11-05 | 2018-11-01 | 14.926 | 2,068,256 | -112,093 | 0.13% | 30,870,058 |
| 2018-11-02 | 2018-10-31 | 14.156 | 2,180,349 | -15,285 | 0.14% | 30,865,638 |
| 2018-11-01 | 2018-10-30 | 13.893 | 2,195,634 | +12,010 | 0.14% | 30,502,849 |
| 2018-10-31 | 2018-10-29 | 13.409 | 2,183,624 | -62,961 | 0.14% | 29,280,000 |
| 2018-10-30 | 2018-10-26 | 14.024 | 2,246,585 | -9,463 | 0.14% | 31,506,989 |
| 2018-10-29 | 2018-10-25 | 14.288 | 2,256,048 | +68,057 | 0.14% | 32,234,806 |
| 2018-10-26 | 2018-10-24 | 13.849 | 2,187,991 | -14,194 | 0.14% | 30,300,476 |
| 2018-10-25 | 2018-10-23 | 13.827 | 2,202,185 | -41,489 | 0.14% | 30,448,634 |
| 2018-10-24 | 2018-10-22 | 14.464 | 2,243,674 | -14,557 | 0.14% | 32,452,565 |
| 2018-10-23 | 2018-10-19 | 13.145 | 2,258,231 | -5,459 | 0.14% | 29,684,718 |
| 2018-10-16 | 2018-10-12 | 13.167 | 2,263,690 | -18,197 | 0.14% | 29,806,237 |
| 2018-10-15 | 2018-10-11 | 13.057 | 2,281,887 | +29,115 | 0.15% | 29,795,039 |
| 2018-10-12 | 2018-10-10 | 13.849 | 2,252,772 | +9,098 | 0.14% | 31,197,598 |
| 2018-10-11 | 2018-10-09 | 14.464 | 2,243,674 | +10,191 | 0.14% | 32,452,565 |
| 2018-10-10 | 2018-10-08 | 14.530 | 2,233,483 | +1,091 | 0.14% | 32,452,450 |
| 2018-10-09 | 2018-10-05 | 15.058 | 2,232,392 | +7,643 | 0.14% | 33,614,326 |
| 2018-10-08 | 2018-10-04 | 15.299 | 2,224,749 | +5,823 | 0.14% | 34,037,185 |
| 2018-10-04 | 2018-10-02 | 15.651 | 2,218,926 | -22,200 | 0.14% | 34,728,513 |
| 2018-10-03 | 2018-09-28 | 15.893 | 2,241,126 | +18,197 | 0.14% | 35,617,870 |
| 2018-10-02 | 2018-09-27 | 15.937 | 2,222,929 | +18,197 | 0.14% | 35,426,396 |
| 2018-09-28 | 2018-09-26 | 16.267 | 2,204,732 | -1,092 | 0.14% | 35,863,354 |
| 2018-09-27 | 2018-09-24 | 16.069 | 2,205,824 | -1,456 | 0.14% | 35,444,725 |
| 2018-09-21 | 2018-09-19 | 16.442 | 2,207,280 | -9,462 | 0.14% | 36,292,961 |
| 2018-09-19 | 2018-09-17 | 15.915 | 2,216,742 | -728 | 0.14% | 35,279,067 |
| 2018-09-18 | 2018-09-14 | 15.871 | 2,217,470 | -45,128 | 0.14% | 35,193,165 |
| 2018-09-17 | 2018-09-13 | 15.585 | 2,262,598 | -9,099 | 0.14% | 35,262,817 |
| 2018-09-14 | 2018-09-12 | 14.684 | 2,271,697 | +30,207 | 0.14% | 33,357,250 |
| 2018-09-13 | 2018-09-11 | 14.926 | 2,241,490 | +1,456 | 0.14% | 33,455,687 |
| 2018-09-12 | 2018-09-10 | 15.387 | 2,240,034 | +14,557 | 0.14% | 34,467,995 |
| 2018-09-11 | 2018-09-07 | 15.563 | 2,225,477 | +7,279 | 0.14% | 34,635,363 |
| 2018-09-10 | 2018-09-06 | 15.607 | 2,218,198 | +12,738 | 0.14% | 34,619,599 |
| 2018-09-07 | 2018-09-05 | 15.673 | 2,205,460 | -16,377 | 0.14% | 34,566,236 |
| 2018-09-06 | 2018-09-04 | 16.113 | 2,221,837 | -27,296 | 0.14% | 35,799,713 |
| 2018-09-05 | 2018-09-03 | 16.047 | 2,249,133 | -728 | 0.14% | 36,091,204 |
| 2018-09-03 | 2018-08-30 | 15.607 | 2,249,861 | -168,139 | 0.14% | 35,113,766 |
| 2018-08-31 | 2018-08-29 | 15.717 | 2,418,000 | -170,322 | 0.15% | 38,003,685 |
| 2018-08-29 | 2018-08-27 | 15.695 | 2,588,322 | +101,902 | 0.16% | 40,623,739 |
| 2018-08-28 | 2018-08-24 | 14.618 | 2,486,420 | -9,098 | 0.16% | 36,346,242 |
| 2018-08-24 | 2018-08-22 | 14.464 | 2,495,518 | -32,755 | 0.16% | 36,095,243 |
| 2018-08-23 | 2018-08-21 | 14.486 | 2,528,273 | -12,010 | 0.16% | 36,624,589 |
| 2018-08-21 | 2018-08-17 | 13.805 | 2,540,283 | -14,193 | 0.16% | 35,067,525 |
| 2018-08-20 | 2018-08-16 | 13.695 | 2,554,476 | +9,098 | 0.16% | 34,982,694 |
| 2018-08-17 | 2018-08-15 | 13.871 | 2,545,378 | +24,384 | 0.16% | 35,305,716 |
| 2018-08-16 | 2018-08-14 | 14.464 | 2,520,994 | +27,295 | 0.16% | 36,463,729 |
| 2018-08-15 | 2018-08-13 | 14.662 | 2,493,699 | +28,024 | 0.16% | 36,562,277 |
| 2018-08-14 | 2018-08-10 | 15.233 | 2,465,675 | +18,196 | 0.16% | 37,560,593 |
| 2018-08-13 | 2018-08-09 | 15.167 | 2,447,479 | -12,010 | 0.16% | 37,122,006 |
| 2018-08-10 | 2018-08-08 | 14.706 | 2,459,489 | -1,819 | 0.16% | 36,168,823 |
| 2018-08-09 | 2018-08-07 | 14.706 | 2,461,308 | +364 | 0.16% | 36,195,573 |
| 2018-08-07 | 2018-08-03 | 14.398 | 2,460,944 | +4,367 | 0.16% | 35,432,876 |
| 2018-08-06 | 2018-08-02 | 14.706 | 2,456,577 | +9,826 | 0.16% | 36,126,000 |
| 2018-08-03 | 2018-08-01 | 15.211 | 2,446,751 | -18,197 | 0.16% | 37,218,532 |
| 2018-08-02 | 2018-07-31 | 14.860 | 2,464,948 | +9,099 | 0.16% | 36,628,390 |
| 2018-07-26 | 2018-07-24 | 15.519 | 2,455,849 | -18,561 | 0.16% | 38,112,702 |
| 2018-07-23 | 2018-07-19 | 14.354 | 2,474,410 | +8,371 | 0.16% | 35,517,977 |
| 2018-07-20 | 2018-07-18 | 14.508 | 2,466,039 | +18,196 | 0.16% | 35,777,274 |
| 2018-07-18 | 2018-07-16 | 14.508 | 2,447,843 | -179,057 | 0.16% | 35,513,287 |
| 2018-07-16 | 2018-07-12 | 15.255 | 2,626,900 | -728 | 0.17% | 40,074,341 |
| 2018-07-13 | 2018-07-11 | 14.794 | 2,627,628 | -19,652 | 0.17% | 38,872,486 |
| 2018-07-11 | 2018-07-09 | 14.838 | 2,647,280 | -4,731 | 0.17% | 39,279,597 |
| 2018-07-10 | 2018-07-06 | 14.288 | 2,652,011 | -28,387 | 0.17% | 37,892,395 |
| 2018-07-09 | 2018-07-05 | 14.002 | 2,680,398 | +27,295 | 0.17% | 37,532,033 |
| 2018-07-06 | 2018-07-04 | 14.288 | 2,653,103 | -4,731 | 0.17% | 37,907,997 |
| 2018-07-05 | 2018-07-03 | 14.464 | 2,657,834 | -130,654 | 0.17% | 38,442,987 |
| 2018-07-04 | 2018-06-29 | 15.365 | 2,788,488 | -8,370 | 0.18% | 42,845,906 |
| 2018-07-03 | 2018-06-28 | 14.684 | 2,796,858 | +86,253 | 0.18% | 41,068,634 |
| 2018-06-29 | 2018-06-27 | 14.596 | 2,710,605 | +42,944 | 0.17% | 39,563,772 |
| 2018-06-28 | 2018-06-26 | 15.321 | 2,667,661 | +280,596 | 0.17% | 40,872,085 |
| 2018-06-27 | 2018-06-25 | 15.563 | 2,387,065 | +150,670 | 0.15% | 37,150,176 |
| 2018-06-26 | 2018-06-22 | 16.223 | 2,236,395 | +554,277 | 0.14% | 36,280,081 |
| 2018-06-25 | 2018-06-21 | 15.915 | 1,682,118 | +37,121 | 0.11% | 26,770,618 |
| 2018-06-22 | 2018-06-20 | 16.882 | 1,644,997 | +7,643 | 0.10% | 27,770,884 |
| 2018-06-21 | 2018-06-19 | 17.058 | 1,637,354 | +36,030 | 0.10% | 27,929,791 |
| 2018-06-20 | 2018-06-15 | 17.981 | 1,601,324 | +53,862 | 0.10% | 28,793,595 |
| 2018-06-19 | 2018-06-14 | 18.223 | 1,547,462 | +9,099 | 0.10% | 28,199,272 |
| 2018-06-15 | 2018-06-13 | 18.509 | 1,538,363 | -18,197 | 0.10% | 28,473,070 |
| 2018-06-14 | 2018-06-12 | 18.904 | 1,556,560 | -9,462 | 0.10% | 29,425,760 |
| 2018-06-13 | 2018-06-11 | 18.245 | 1,566,022 | -9,099 | 0.10% | 28,571,913 |
| 2018-06-12 | 2018-06-08 | 18.223 | 1,575,121 | +45,492 | 0.10% | 28,703,300 |
| 2018-06-11 | 2018-06-07 | 18.838 | 1,529,629 | -9,098 | 0.10% | 28,815,775 |
| 2018-06-08 | 2018-06-06 | 18.575 | 1,538,727 | -42,945 | 0.10% | 28,581,279 |
| 2018-06-07 | 2018-06-05 | 18.421 | 1,581,672 | +18,561 | 0.10% | 29,135,590 |
| 2018-06-06 | 2018-06-04 | 18.531 | 1,563,111 | -5,459 | 0.10% | 28,965,482 |
| 2018-06-05 | 2018-06-01 | 18.069 | 1,568,570 | +18,197 | 0.10% | 28,342,561 |
| 2018-06-01 | 2018-05-30 | 17.915 | 1,550,373 | +28,023 | 0.10% | 27,775,199 |
| 2018-05-31 | 2018-05-29 | 17.959 | 1,522,350 | +34,574 | 0.10% | 27,340,090 |
| 2018-05-30 | 2018-05-28 | 18.553 | 1,487,776 | +10,918 | 0.09% | 27,602,179 |
| 2018-05-28 | 2018-05-24 | 18.509 | 1,476,858 | -20,016 | 0.09% | 27,334,693 |
| 2018-05-25 | 2018-05-23 | 18.377 | 1,496,874 | +31,662 | 0.10% | 27,507,739 |
| 2018-05-24 | 2018-05-21 | 18.904 | 1,465,212 | +27,296 | 0.09% | 27,698,788 |
| 2018-05-23 | 2018-05-18 | 18.771 | 1,437,916 | +67,793 | 0.09% | 26,990,898 |
| 2018-05-18 | 2018-05-16 | 18.882 | 1,370,123 | +230,212 | 0.09% | 25,870,726 |
| 2018-05-17 | 2018-05-15 | 18.904 | 1,139,911 | -262,945 | 0.07% | 21,549,204 |
| 2018-05-16 | 2018-05-14 | 19.483 | 1,402,856 | +76,257 | 0.09% | 27,331,192 |
| 2018-05-15 | 2018-05-11 | 18.771 | 1,326,599 | +222,659 | 0.09% | 24,901,384 |
| 2018-05-14 | 2018-05-10 | 18.949 | 1,103,940 | +8,273 | 0.07% | 20,918,302 |
| 2018-05-08 | 2018-05-04 | 18.838 | 1,095,667 | -53,956 | 0.07% | 20,639,699 |
| 2018-05-07 | 2018-05-03 | 19.438 | 1,149,623 | +8,993 | 0.07% | 22,346,435 |
| 2018-05-04 | 2018-05-02 | 19.994 | 1,140,630 | +89,927 | 0.07% | 22,805,828 |
| 2018-05-03 | 2018-04-30 | 19.927 | 1,050,703 | -121,581 | 0.07% | 20,937,718 |
| 2018-05-02 | 2018-04-27 | 19.127 | 1,172,284 | -4,677 | 0.08% | 22,421,913 |
| 2018-04-30 | 2018-04-26 | 19.082 | 1,176,961 | -8,273 | 0.08% | 22,459,016 |
| 2018-04-26 | 2018-04-24 | 19.082 | 1,185,234 | -12,949 | 0.08% | 22,616,883 |
| 2018-04-25 | 2018-04-23 | 18.371 | 1,198,183 | -1,079 | 0.08% | 22,011,243 |
| 2018-04-24 | 2018-04-20 | 18.526 | 1,199,262 | +72,660 | 0.08% | 22,217,769 |
| 2018-04-23 | 2018-04-19 | 19.371 | 1,126,602 | -71,941 | 0.07% | 21,823,783 |
| 2018-04-20 | 2018-04-18 | 18.971 | 1,198,543 | +30,935 | 0.08% | 22,737,569 |
| 2018-04-19 | 2018-04-17 | 18.749 | 1,167,608 | +41,366 | 0.08% | 21,891,020 |
| 2018-04-18 | 2018-04-16 | 18.993 | 1,126,242 | +8,633 | 0.07% | 21,390,994 |
| 2018-04-17 | 2018-04-13 | 19.260 | 1,117,609 | -14,388 | 0.07% | 21,525,297 |
| 2018-04-16 | 2018-04-12 | 19.816 | 1,131,997 | -360 | 0.07% | 22,431,812 |
| 2018-04-13 | 2018-04-11 | 19.927 | 1,132,357 | -338,124 | 0.07% | 22,564,866 |
| 2018-04-12 | 2018-04-10 | 19.371 | 1,470,481 | +72,660 | 0.09% | 28,485,178 |
| 2018-04-11 | 2018-04-09 | 18.660 | 1,397,821 | -1,438 | 0.09% | 26,082,841 |
| 2018-04-10 | 2018-04-06 | 18.660 | 1,399,259 | -2,878 | 0.09% | 26,109,673 |
| 2018-04-03 | 2018-03-28 | 17.192 | 1,402,137 | +5,755 | 0.09% | 24,105,232 |
| 2018-03-29 | 2018-03-27 | 17.503 | 1,396,382 | +71,942 | 0.09% | 24,441,077 |
| 2018-03-28 | 2018-03-26 | 18.059 | 1,324,440 | -271,219 | 0.09% | 23,918,266 |
| 2018-03-27 | 2018-03-23 | 18.081 | 1,595,659 | -34,172 | 0.10% | 28,851,739 |
| 2018-03-26 | 2018-03-22 | 18.459 | 1,629,831 | -1,080 | 0.10% | 30,085,833 |
| 2018-03-23 | 2018-03-21 | 18.459 | 1,630,911 | +14,389 | 0.10% | 30,105,769 |
| 2018-03-22 | 2018-03-20 | 18.526 | 1,616,522 | -271,219 | 0.12% | 29,948,012 |
| 2018-03-20 | 2018-03-16 | 18.682 | 1,887,741 | -2,518 | 0.14% | 35,266,557 |
| 2018-03-19 | 2018-03-15 | 18.682 | 1,890,259 | -6,115 | 0.14% | 35,313,598 |
| 2018-03-16 | 2018-03-14 | 18.526 | 1,896,374 | -180,213 | 0.14% | 35,132,606 |
| 2018-03-15 | 2018-03-13 | 18.148 | 2,076,587 | -95,323 | 0.15% | 37,686,140 |
| 2018-03-14 | 2018-03-12 | 18.015 | 2,171,910 | +4,317 | 0.16% | 39,126,249 |
| 2018-03-13 | 2018-03-09 | 17.948 | 2,167,593 | +15,467 | 0.16% | 38,903,856 |
| 2018-03-12 | 2018-03-08 | 17.770 | 2,152,126 | +720 | 0.16% | 38,243,343 |
| 2018-03-08 | 2018-03-06 | 17.436 | 2,151,406 | -20,504 | 0.16% | 37,512,828 |
| 2018-03-05 | 2018-03-01 | 17.014 | 2,171,910 | +1,080 | 0.16% | 36,952,568 |
| 2018-03-02 | 2018-02-28 | 17.036 | 2,170,830 | +117,983 | 0.16% | 36,982,474 |
| 2018-03-01 | 2018-02-27 | 16.903 | 2,052,847 | +17,986 | 0.15% | 34,698,567 |
| 2018-02-28 | 2018-02-26 | 17.548 | 2,034,861 | +2,518 | 0.15% | 35,706,980 |
| 2018-02-26 | 2018-02-22 | 17.392 | 2,032,343 | +21,582 | 0.15% | 35,346,395 |
| 2018-02-23 | 2018-02-21 | 17.170 | 2,010,761 | -13,309 | 0.15% | 34,523,842 |
| 2018-02-22 | 2018-02-20 | 16.547 | 2,024,070 | +97,481 | 0.15% | 33,491,904 |
| 2018-02-20 | 2018-02-13 | 16.169 | 1,926,589 | +10,431 | 0.14% | 31,150,488 |
| 2018-02-14 | 2018-02-12 | 16.102 | 1,916,158 | +179,853 | 0.14% | 30,853,984 |
| 2018-02-13 | 2018-02-09 | 16.458 | 1,736,305 | -347,836 | 0.13% | 28,575,847 |
| 2018-02-09 | 2018-02-07 | 16.702 | 2,084,141 | +20,863 | 0.15% | 34,810,351 |
| 2018-02-08 | 2018-02-06 | 16.747 | 2,063,278 | +192,083 | 0.15% | 34,553,663 |
| 2018-02-07 | 2018-02-05 | 18.304 | 1,871,195 | +31,295 | 0.14% | 34,249,975 |
| 2018-02-06 | 2018-02-02 | 18.949 | 1,839,900 | -3,597 | 0.13% | 34,863,837 |
| 2018-02-05 | 2018-02-01 | 18.904 | 1,843,497 | +16,546 | 0.13% | 34,849,996 |
| 2018-02-02 | 2018-01-31 | 19.549 | 1,826,951 | +39,568 | 0.13% | 35,715,534 |
| 2018-02-01 | 2018-01-30 | 19.638 | 1,787,383 | +153,955 | 0.13% | 35,101,017 |
| 2018-01-31 | 2018-01-29 | 19.994 | 1,633,428 | -225,896 | 0.12% | 32,658,863 |
| 2018-01-30 | 2018-01-26 | 20.150 | 1,859,324 | -45,323 | 0.14% | 37,464,906 |
| 2018-01-29 | 2018-01-25 | 19.883 | 1,904,647 | +359 | 0.14% | 37,869,833 |
| 2018-01-26 | 2018-01-24 | 20.372 | 1,904,288 | -20,143 | 0.14% | 38,794,439 |
| 2018-01-24 | 2018-01-22 | 19.950 | 1,924,431 | +152,875 | 0.14% | 38,391,595 |
| 2018-01-23 | 2018-01-19 | 19.927 | 1,771,556 | +12,950 | 0.13% | 35,302,403 |
| 2018-01-22 | 2018-01-18 | 19.972 | 1,758,606 | +237,046 | 0.13% | 35,122,568 |
| 2018-01-19 | 2018-01-17 | 19.349 | 1,521,560 | -182,731 | 0.11% | 29,440,807 |
| 2018-01-18 | 2018-01-16 | 19.149 | 1,704,291 | +161,868 | 0.12% | 32,635,350 |
| 2018-01-17 | 2018-01-15 | 18.660 | 1,542,423 | +11,511 | 0.11% | 28,781,063 |
| 2018-01-16 | 2018-01-12 | 18.704 | 1,530,912 | +17,985 | 0.11% | 28,634,367 |
| 2018-01-15 | 2018-01-11 | 18.726 | 1,512,927 | -35,970 | 0.11% | 28,331,622 |
| 2018-01-12 | 2018-01-10 | 19.038 | 1,548,897 | -108,272 | 0.11% | 29,487,481 |
| 2018-01-11 | 2018-01-09 | 19.015 | 1,657,169 | -141,005 | 0.12% | 31,511,878 |
| 2018-01-10 | 2018-01-08 | 19.082 | 1,798,174 | +6,115 | 0.13% | 34,313,133 |
| 2018-01-08 | 2018-01-04 | 19.015 | 1,792,059 | -360 | 0.13% | 34,076,877 |
| 2018-01-04 | 2018-01-02 | 18.526 | 1,792,419 | +8,273 | 0.13% | 33,206,715 |
| 2018-01-02 | 2017-12-28 | 18.104 | 1,784,146 | -1,438 | 0.13% | 32,299,527 |
| 2017-12-28 | 2017-12-22 | 17.881 | 1,785,584 | -34,892 | 0.13% | 31,928,440 |
| 2017-12-21 | 2017-12-19 | 17.192 | 1,820,476 | +1,079 | 0.13% | 31,297,224 |
| 2017-12-20 | 2017-12-18 | 17.014 | 1,819,397 | +4,317 | 0.13% | 30,954,962 |
| 2017-12-19 | 2017-12-15 | 17.214 | 1,815,080 | +49,639 | 0.13% | 31,244,825 |
| 2017-12-18 | 2017-12-14 | 17.303 | 1,765,441 | +720 | 0.13% | 30,547,395 |
| 2017-12-15 | 2017-12-13 | 17.614 | 1,764,721 | -1,799 | 0.13% | 31,084,408 |
| 2017-12-14 | 2017-12-12 | 17.681 | 1,766,520 | -52,157 | 0.13% | 31,233,961 |
| 2017-12-13 | 2017-12-11 | 17.970 | 1,818,677 | -360 | 0.13% | 32,681,976 |
| 2017-12-12 | 2017-12-08 | 17.926 | 1,819,037 | -77,697 | 0.13% | 32,607,533 |
| 2017-12-11 | 2017-12-07 | 17.548 | 1,896,734 | +20,503 | 0.14% | 33,283,179 |
| 2017-12-08 | 2017-12-06 | 17.058 | 1,876,231 | -10,791 | 0.14% | 32,005,384 |
| 2017-12-07 | 2017-12-05 | 18.348 | 1,887,022 | -1,439 | 0.14% | 34,623,605 |
| 2017-12-06 | 2017-12-04 | 18.415 | 1,888,461 | +32,734 | 0.14% | 34,776,008 |
| 2017-12-05 | 2017-12-01 | 18.348 | 1,855,727 | -108,632 | 0.14% | 34,049,395 |
| 2017-12-04 | 2017-11-30 | 18.304 | 1,964,359 | -2,158 | 0.14% | 35,955,230 |
| 2017-12-01 | 2017-11-29 | 18.571 | 1,966,517 | -40,647 | 0.14% | 36,519,561 |
| 2017-11-30 | 2017-11-28 | 18.304 | 2,007,164 | +68,704 | 0.15% | 36,738,724 |
| 2017-11-29 | 2017-11-27 | 18.393 | 1,938,460 | -7,194 | 0.14% | 35,653,628 |
| 2017-11-28 | 2017-11-24 | 18.637 | 1,945,654 | -23,021 | 0.14% | 36,261,937 |
| 2017-11-27 | 2017-11-23 | 18.927 | 1,968,675 | +5,755 | 0.14% | 37,260,181 |
| 2017-11-24 | 2017-11-22 | 19.616 | 1,962,920 | +20,863 | 0.14% | 38,504,595 |
| 2017-11-23 | 2017-11-21 | 19.772 | 1,942,057 | -51,078 | 0.14% | 38,397,691 |
| 2017-11-22 | 2017-11-20 | 19.238 | 1,993,135 | -26,978 | 0.15% | 38,343,715 |
| 2017-11-20 | 2017-11-16 | 19.282 | 2,020,113 | +152,875 | 0.15% | 38,952,571 |
| 2017-11-17 | 2017-11-15 | 18.904 | 1,867,238 | +24,460 | 0.14% | 35,298,803 |
| 2017-11-16 | 2017-11-14 | 19.594 | 1,842,778 | +27,698 | 0.13% | 36,106,908 |
| 2017-11-15 | 2017-11-13 | 19.171 | 1,815,080 | +461,144 | 0.13% | 34,797,209 |
| 2017-11-14 | 2017-11-10 | 18.971 | 1,353,936 | +1,798 | 0.10% | 25,685,530 |
| 2017-11-13 | 2017-11-09 | 18.682 | 1,352,138 | -1,439 | 0.10% | 25,260,484 |
| 2017-11-10 | 2017-11-08 | 18.571 | 1,353,577 | -401,073 | 0.10% | 25,136,848 |
| 2017-11-09 | 2017-11-07 | 18.904 | 1,754,650 | +45,683 | 0.13% | 33,170,407 |
| 2017-11-08 | 2017-11-06 | 18.170 | 1,708,967 | -40,647 | 0.13% | 31,052,538 |
| 2017-11-07 | 2017-11-03 | 18.504 | 1,749,614 | +1,439 | 0.13% | 32,374,789 |
| 2017-11-06 | 2017-11-02 | 18.504 | 1,748,175 | +16,547 | 0.13% | 32,348,161 |
| 2017-11-03 | 2017-11-01 | 17.792 | 1,731,628 | +1,079 | 0.13% | 30,809,593 |
| 2017-11-02 | 2017-10-31 | 17.881 | 1,730,549 | -720 | 0.13% | 30,944,347 |
| 2017-11-01 | 2017-10-30 | 17.726 | 1,731,269 | -11,870 | 0.13% | 30,687,693 |
| 2017-10-30 | 2017-10-26 | 17.637 | 1,743,139 | -14,388 | 0.13% | 30,743,024 |
| 2017-10-27 | 2017-10-25 | 17.926 | 1,757,527 | -24,820 | 0.13% | 31,504,923 |
| 2017-10-26 | 2017-10-24 | 17.881 | 1,782,347 | +2,878 | 0.13% | 31,870,559 |
| 2017-10-25 | 2017-10-23 | 18.126 | 1,779,469 | -7,554 | 0.13% | 32,254,433 |
| 2017-10-24 | 2017-10-20 | 17.992 | 1,787,023 | +401,073 | 0.13% | 32,152,891 |
| 2017-10-23 | 2017-10-19 | 17.792 | 1,385,950 | +9,712 | 0.10% | 24,659,196 |
| 2017-10-20 | 2017-10-18 | 18.170 | 1,376,238 | +8,993 | 0.10% | 25,006,734 |
| 2017-10-19 | 2017-10-17 | 18.571 | 1,367,245 | +17,985 | 0.10% | 25,390,672 |
| 2017-10-17 | 2017-10-13 | 18.526 | 1,349,260 | +5,395 | 0.10% | 24,996,662 |
| 2017-10-16 | 2017-10-12 | 18.660 | 1,343,865 | +8,633 | 0.10% | 25,076,041 |
| 2017-10-13 | 2017-10-11 | 18.393 | 1,335,232 | -1,079 | 0.10% | 24,558,600 |
| 2017-10-12 | 2017-10-10 | 18.548 | 1,336,311 | -7,194 | 0.10% | 24,786,486 |
| 2017-10-11 | 2017-10-09 | 18.682 | 1,343,505 | +1,799 | 0.10% | 25,099,204 |
| 2017-10-10 | 2017-10-06 | 19.127 | 1,341,706 | +9,352 | 0.10% | 25,662,395 |
| 2017-10-09 | 2017-10-04 | 18.793 | 1,332,354 | +32,014 | 0.10% | 25,039,042 |
| 2017-10-06 | 2017-10-03 | 18.259 | 1,300,340 | +6,475 | 0.10% | 23,743,320 |
| 2017-10-04 | 2017-09-29 | 17.681 | 1,293,865 | -19,424 | 0.09% | 22,876,915 |
| 2017-10-03 | 2017-09-28 | 17.347 | 1,313,289 | +1,798 | 0.10% | 22,782,233 |
| 2017-09-29 | 2017-09-27 | 18.170 | 1,311,491 | +3,957 | 0.10% | 23,830,258 |
| 2017-09-28 | 2017-09-26 | 18.348 | 1,307,534 | +5,395 | 0.10% | 23,990,998 |
| 2017-09-27 | 2017-09-25 | 18.015 | 1,302,139 | -1,079 | 0.10% | 23,457,609 |
| 2017-09-26 | 2017-09-22 | 20.239 | 1,303,218 | -58,992 | 0.10% | 26,375,447 |
| 2017-09-25 | 2017-09-21 | 20.372 | 1,362,210 | +84,532 | 0.10% | 27,751,145 |
| 2017-09-22 | 2017-09-20 | 17.236 | 1,277,678 | +1,798 | 0.09% | 22,022,392 |
| 2017-09-21 | 2017-09-19 | 16.547 | 1,275,880 | -23,741 | 0.09% | 21,111,745 |
| 2017-09-20 | 2017-09-18 | 17.014 | 1,299,621 | +78,417 | 0.10% | 22,111,567 |
| 2017-09-19 | 2017-09-15 | 15.924 | 1,221,204 | +17,985 | 0.09% | 19,446,552 |
| 2017-09-18 | 2017-09-14 | 15.902 | 1,203,219 | +32,014 | 0.09% | 19,133,397 |
| 2017-09-15 | 2017-09-13 | 15.880 | 1,171,205 | +10,791 | 0.09% | 18,598,268 |
| 2017-09-14 | 2017-09-12 | 15.635 | 1,160,414 | +7,554 | 0.08% | 18,143,023 |
| 2017-09-12 | 2017-09-08 | 15.924 | 1,152,860 | +5,395 | 0.08% | 18,358,237 |
| 2017-09-08 | 2017-09-06 | 15.969 | 1,147,465 | +17,986 | 0.08% | 18,323,366 |
| 2017-09-07 | 2017-09-05 | 16.302 | 1,129,479 | +41,726 | 0.08% | 18,412,956 |
| 2017-09-06 | 2017-09-04 | 15.702 | 1,087,753 | +60,430 | 0.08% | 17,079,548 |
| 2017-09-04 | 2017-08-31 | 15.791 | 1,027,323 | -1,079 | 0.08% | 16,222,087 |
| 2017-09-01 | 2017-08-30 | 16.146 | 1,028,402 | +13,309 | 0.08% | 16,605,077 |
| 2017-08-31 | 2017-08-29 | 16.013 | 1,015,093 | +31,295 | 0.07% | 16,254,728 |
| 2017-08-30 | 2017-08-28 | 16.525 | 983,798 | +132,732 | 0.07% | 16,256,840 |
| 2017-08-29 | 2017-08-25 | 15.457 | 851,066 | +1,079 | 0.06% | 13,154,956 |
| 2017-08-28 | 2017-08-24 | 14.990 | 849,987 | -720 | 0.06% | 12,741,294 |
| 2017-08-22 | 2017-08-18 | 14.812 | 850,707 | -4,676 | 0.06% | 12,600,727 |
| 2017-08-21 | 2017-08-17 | 14.812 | 855,383 | -89,926 | 0.06% | 12,669,988 |
| 2017-08-18 | 2017-08-16 | 14.679 | 945,309 | -4,317 | 0.07% | 13,875,834 |
| 2017-08-17 | 2017-08-15 | 14.590 | 949,626 | -7,194 | 0.07% | 13,854,722 |
| 2017-08-15 | 2017-08-11 | 14.323 | 956,820 | -8,993 | 0.07% | 13,704,320 |
| 2017-08-14 | 2017-08-10 | 14.501 | 965,813 | -233,809 | 0.07% | 14,004,965 |
| 2017-08-11 | 2017-08-09 | 14.656 | 1,199,622 | -8,993 | 0.09% | 17,582,119 |
| 2017-08-10 | 2017-08-08 | 14.567 | 1,208,615 | -35,970 | 0.09% | 17,606,403 |
| 2017-08-09 | 2017-08-07 | 14.634 | 1,244,585 | -6,475 | 0.09% | 18,213,434 |
| 2017-08-07 | 2017-08-03 | 14.857 | 1,251,060 | -4,317 | 0.09% | 18,586,430 |
| 2017-08-04 | 2017-08-02 | 14.301 | 1,255,377 | +19,784 | 0.09% | 17,952,565 |
| 2017-08-03 | 2017-08-01 | 14.123 | 1,235,593 | +14,748 | 0.09% | 17,449,803 |
| 2017-08-01 | 2017-07-28 | 13.700 | 1,220,845 | +75,179 | 0.09% | 16,725,635 |
| 2017-07-31 | 2017-07-27 | 13.745 | 1,145,666 | -2,158 | 0.08% | 15,746,639 |
| 2017-07-28 | 2017-07-26 | 13.500 | 1,147,824 | +82,013 | 0.08% | 15,495,492 |
| 2017-07-27 | 2017-07-25 | 13.544 | 1,065,811 | +29,136 | 0.08% | 14,435,734 |
| 2017-07-26 | 2017-07-24 | 13.900 | 1,036,675 | +8,993 | 0.08% | 14,410,001 |
| 2017-07-25 | 2017-07-21 | 14.056 | 1,027,682 | -4,317 | 0.08% | 14,444,988 |
| 2017-07-24 | 2017-07-20 | 13.900 | 1,031,999 | +22,302 | 0.08% | 14,345,004 |
| 2017-07-21 | 2017-07-19 | 14.167 | 1,009,697 | +5,036 | 0.07% | 14,304,473 |
| 2017-07-20 | 2017-07-18 | 13.656 | 1,004,661 | +2,158 | 0.07% | 13,719,216 |
| 2017-07-19 | 2017-07-17 | 13.900 | 1,002,503 | +37,769 | 0.07% | 13,935,003 |
| 2017-07-18 | 2017-07-14 | 13.900 | 964,734 | -35,970 | 0.07% | 13,410,006 |
| 2017-07-17 | 2017-07-13 | 13.900 | 1,000,704 | -24,460 | 0.07% | 13,909,997 |
| 2017-07-14 | 2017-07-12 | 13.166 | 1,025,164 | +17,985 | 0.07% | 13,497,596 |
| 2017-07-07 | 2017-07-05 | 12.855 | 1,007,179 | -17,985 | 0.07% | 12,947,200 |
| 2017-07-03 | 2017-06-29 | 13.055 | 1,025,164 | -28,057 | 0.07% | 13,383,596 |
| 2017-06-30 | 2017-06-28 | 12.877 | 1,053,221 | -334,168 | 0.08% | 13,562,490 |
| 2017-06-28 | 2017-06-26 | 12.810 | 1,387,389 | -89,927 | 0.10% | 17,773,056 |
| 2017-06-27 | 2017-06-23 | 12.855 | 1,477,316 | -89,926 | 0.11% | 18,990,772 |
| 2017-06-23 | 2017-06-21 | 12.855 | 1,567,242 | -180,573 | 0.11% | 20,146,763 |
| 2017-06-22 | 2017-06-20 | 12.521 | 1,747,815 | +719 | 0.13% | 21,884,933 |
| 2017-06-21 | 2017-06-19 | 12.366 | 1,747,096 | +7,914 | 0.13% | 21,603,938 |
| 2017-06-20 | 2017-06-16 | 12.343 | 1,739,182 | +44,963 | 0.13% | 21,467,397 |
| 2017-06-16 | 2017-06-14 | 12.410 | 1,694,219 | -719 | 0.12% | 21,025,441 |
| 2017-06-14 | 2017-06-12 | 12.638 | 1,694,938 | +27,586 | 0.12% | 21,420,693 |
| 2017-06-13 | 2017-06-09 | 12.548 | 1,667,352 | +1,061 | 0.12% | 20,921,276 |
| 2017-06-12 | 2017-06-08 | 12.231 | 1,666,291 | +10,616 | 0.12% | 20,380,555 |
| 2017-06-08 | 2017-06-06 | 12.163 | 1,655,675 | +19,108 | 0.12% | 20,138,413 |
| 2017-06-07 | 2017-06-05 | 12.389 | 1,636,567 | -3,539 | 0.12% | 20,275,998 |
| 2017-06-06 | 2017-06-02 | 12.435 | 1,640,106 | -354 | 0.12% | 20,394,004 |
| 2017-06-02 | 2017-05-31 | 12.593 | 1,640,460 | +8,493 | 0.12% | 20,658,022 |
| 2017-06-01 | 2017-05-29 | 12.796 | 1,631,967 | +31,847 | 0.12% | 20,883,135 |
| 2017-05-31 | 2017-05-26 | 12.842 | 1,600,120 | +54,139 | 0.12% | 20,547,963 |
| 2017-05-26 | 2017-05-24 | 12.502 | 1,545,981 | +11,323 | 0.11% | 19,328,456 |
| 2017-05-25 | 2017-05-23 | 12.525 | 1,534,658 | -3,538 | 0.11% | 19,221,588 |
| 2017-05-24 | 2017-05-22 | 12.457 | 1,538,196 | +114,648 | 0.11% | 19,161,573 |
| 2017-05-23 | 2017-05-19 | 12.502 | 1,423,548 | +3,538 | 0.11% | 17,797,751 |
| 2017-05-19 | 2017-05-17 | 12.909 | 1,420,010 | +3,539 | 0.11% | 18,331,390 |
| 2017-05-18 | 2017-05-16 | 12.774 | 1,416,471 | +354 | 0.11% | 18,093,560 |
| 2017-05-15 | 2017-05-11 | 12.909 | 1,416,117 | +309,621 | 0.11% | 18,281,134 |
| 2017-04-27 | 2017-04-25 | 12.842 | 1,106,496 | -67,232 | 0.08% | 14,209,084 |
| 2017-04-26 | 2017-04-24 | 12.774 | 1,173,728 | +33,970 | 0.09% | 14,992,836 |
| 2017-04-24 | 2017-04-20 | 13.000 | 1,139,758 | +22,292 | 0.08% | 14,816,594 |
| 2017-04-20 | 2017-04-18 | 12.977 | 1,117,466 | +37,862 | 0.08% | 14,501,539 |
| 2017-04-13 | 2017-04-11 | 13.113 | 1,079,604 | -8,846 | 0.08% | 14,156,646 |
| 2017-04-12 | 2017-04-10 | 13.203 | 1,088,450 | -816,514 | 0.08% | 14,371,074 |
| 2017-04-11 | 2017-04-07 | 13.203 | 1,904,964 | +816,514 | 0.14% | 25,151,709 |
| 2017-04-07 | 2017-04-05 | 13.362 | 1,088,450 | -14,154 | 0.08% | 14,543,330 |
| 2017-03-31 | 2017-03-29 | 13.384 | 1,102,604 | +8,492 | 0.08% | 14,757,376 |
| 2017-03-29 | 2017-03-27 | 13.384 | 1,094,112 | -8,846 | 0.08% | 14,643,719 |
| 2017-03-28 | 2017-03-24 | 13.362 | 1,102,958 | -12,739 | 0.08% | 14,737,178 |
| 2017-03-27 | 2017-03-23 | 13.316 | 1,115,697 | +14,155 | 0.08% | 14,856,943 |
| 2017-03-24 | 2017-03-22 | 13.429 | 1,101,542 | +10,261 | 0.08% | 14,792,970 |
| 2017-03-23 | 2017-03-21 | 13.135 | 1,091,281 | +14,154 | 0.08% | 14,334,436 |
| 2017-03-21 | 2017-03-17 | 12.955 | 1,077,127 | -31,139 | 0.08% | 13,953,701 |
| 2017-03-20 | 2017-03-16 | 12.819 | 1,108,266 | +119,602 | 0.08% | 14,206,757 |
| 2017-03-17 | 2017-03-15 | 12.661 | 988,664 | +2,477 | 0.07% | 12,517,126 |
| 2017-03-15 | 2017-03-13 | 12.751 | 986,187 | -17,338 | 0.07% | 12,574,950 |
| 2017-03-08 | 2017-03-06 | 12.570 | 1,003,525 | -28,308 | 0.07% | 12,614,524 |
| 2017-03-07 | 2017-03-03 | 12.661 | 1,031,833 | -6,016 | 0.08% | 13,063,674 |
| 2017-03-06 | 2017-03-02 | 12.774 | 1,037,849 | +6,016 | 0.08% | 13,257,160 |
| 2017-03-03 | 2017-03-01 | 12.842 | 1,031,833 | -26,893 | 0.08% | 13,250,298 |
| 2017-03-01 | 2017-02-27 | 13.135 | 1,058,726 | -17,693 | 0.08% | 13,906,812 |
| 2017-02-28 | 2017-02-24 | 13.181 | 1,076,419 | -47,062 | 0.08% | 14,187,889 |
| 2017-02-27 | 2017-02-23 | 13.316 | 1,123,481 | -268,220 | 0.08% | 14,960,597 |
| 2017-02-24 | 2017-02-22 | 13.135 | 1,391,701 | -5,662 | 0.10% | 18,280,579 |
| 2017-02-23 | 2017-02-21 | 13.000 | 1,397,363 | +17,693 | 0.10% | 18,165,400 |
| 2017-02-22 | 2017-02-20 | 13.045 | 1,379,670 | -114,649 | 0.10% | 17,997,779 |
| 2017-02-20 | 2017-02-16 | 12.796 | 1,494,319 | -14,861 | 0.11% | 19,121,750 |
| 2017-02-17 | 2017-02-15 | 12.819 | 1,509,180 | -31,493 | 0.11% | 19,346,036 |
| 2017-02-16 | 2017-02-14 | 12.661 | 1,540,673 | -55,909 | 0.11% | 19,505,918 |
| 2017-02-13 | 2017-02-09 | 12.480 | 1,596,582 | -102,617 | 0.12% | 19,924,994 |
| 2017-02-10 | 2017-02-08 | 12.412 | 1,699,199 | -115,002 | 0.13% | 21,090,383 |
| 2017-02-09 | 2017-02-07 | 12.254 | 1,814,201 | +2,831 | 0.13% | 22,230,671 |
| 2017-02-08 | 2017-02-06 | 12.254 | 1,811,370 | -42,816 | 0.13% | 22,195,981 |
| 2017-02-07 | 2017-02-03 | 12.208 | 1,854,186 | +6,723 | 0.14% | 22,636,795 |
| 2017-02-06 | 2017-02-02 | 12.141 | 1,847,463 | +89,171 | 0.14% | 22,429,414 |
| 2017-02-03 | 2017-02-01 | 12.254 | 1,758,292 | +22,292 | 0.13% | 21,545,579 |
| 2017-02-02 | 2017-01-27 | 12.208 | 1,736,000 | -7,431 | 0.13% | 21,193,924 |
| 2017-02-01 | 2017-01-25 | 12.299 | 1,743,431 | -3,892 | 0.13% | 21,442,309 |
| 2017-01-26 | 2017-01-24 | 12.299 | 1,747,323 | -279,897 | 0.13% | 21,490,176 |
| 2017-01-25 | 2017-01-23 | 12.276 | 2,027,220 | +13,092 | 0.15% | 24,886,774 |
| 2017-01-24 | 2017-01-20 | 12.299 | 2,014,128 | -48,831 | 0.15% | 24,771,588 |
| 2017-01-23 | 2017-01-19 | 12.276 | 2,062,959 | +22,646 | 0.15% | 25,325,517 |
| 2017-01-20 | 2017-01-18 | 12.276 | 2,040,313 | -13,446 | 0.15% | 25,047,507 |
| 2017-01-19 | 2017-01-17 | 12.186 | 2,053,759 | +60,862 | 0.15% | 25,026,846 |
| 2017-01-18 | 2017-01-16 | 12.186 | 1,992,897 | +14,155 | 0.15% | 24,285,190 |
| 2017-01-13 | 2017-01-11 | 12.367 | 1,978,742 | -17,693 | 0.15% | 24,470,587 |
| 2017-01-12 | 2017-01-10 | 12.367 | 1,996,435 | +354 | 0.15% | 24,689,392 |
| 2017-01-10 | 2017-01-06 | 12.322 | 1,996,081 | -53,078 | 0.15% | 24,594,758 |
| 2017-01-09 | 2017-01-05 | 12.412 | 2,049,159 | -28,662 | 0.15% | 25,434,071 |
| 2017-01-05 | 2017-01-03 | 12.163 | 2,077,821 | +39,278 | 0.15% | 25,273,087 |
| 2017-01-04 | 2016-12-30 | 12.412 | 2,038,543 | -9,201 | 0.15% | 25,302,306 |
| 2017-01-03 | 2016-12-29 | 12.231 | 2,047,744 | -8,846 | 0.15% | 25,046,140 |
| 2016-12-30 | 2016-12-28 | 12.073 | 2,056,590 | -2,831 | 0.15% | 24,828,865 |
| 2016-12-29 | 2016-12-23 | 12.095 | 2,059,421 | -21,231 | 0.15% | 24,909,603 |
| 2016-12-28 | 2016-12-22 | 12.050 | 2,080,652 | -24,770 | 0.15% | 25,072,321 |
| 2016-12-23 | 2016-12-21 | 11.937 | 2,105,422 | +708 | 0.16% | 25,132,805 |
| 2016-12-22 | 2016-12-20 | 11.892 | 2,104,714 | +4,246 | 0.16% | 25,029,186 |
| 2016-12-21 | 2016-12-19 | 11.869 | 2,100,468 | +49,186 | 0.16% | 24,931,204 |
| 2016-12-20 | 2016-12-16 | 12.050 | 2,051,282 | -25,478 | 0.15% | 24,718,406 |
| 2016-12-19 | 2016-12-15 | 11.960 | 2,076,760 | +76,079 | 0.15% | 24,837,614 |
| 2016-12-16 | 2016-12-14 | 12.186 | 2,000,681 | +14,154 | 0.15% | 24,380,045 |
| 2016-12-15 | 2016-12-13 | 12.231 | 1,986,527 | +13,092 | 0.15% | 24,297,390 |
| 2016-12-14 | 2016-12-12 | 12.095 | 1,973,435 | +10,262 | 0.15% | 23,869,564 |
| 2016-12-13 | 2016-12-09 | 12.435 | 1,963,173 | +15,923 | 0.15% | 24,411,201 |
| 2016-12-12 | 2016-12-08 | 12.389 | 1,947,250 | -17,692 | 0.14% | 24,125,157 |
| 2016-12-09 | 2016-12-07 | 12.412 | 1,964,942 | +3,892 | 0.15% | 24,388,774 |
| 2016-12-08 | 2016-12-06 | 12.457 | 1,961,050 | -8,846 | 0.15% | 24,429,138 |
| 2016-12-07 | 2016-12-05 | 12.480 | 1,969,896 | +26,539 | 0.15% | 24,583,871 |
| 2016-12-06 | 2016-12-02 | 12.683 | 1,943,357 | +30,077 | 0.14% | 24,648,094 |
| 2016-12-05 | 2016-12-01 | 12.774 | 1,913,280 | -44,231 | 0.14% | 24,439,643 |
| 2016-12-02 | 2016-11-30 | 12.864 | 1,957,511 | -152,157 | 0.15% | 25,181,660 |
| 2016-12-01 | 2016-11-29 | 12.864 | 2,109,668 | +3,539 | 0.16% | 27,139,027 |
| 2016-11-30 | 2016-11-28 | 12.955 | 2,106,129 | +21,231 | 0.16% | 27,283,964 |
| 2016-11-29 | 2016-11-25 | 12.955 | 2,084,898 | +52,370 | 0.16% | 27,008,926 |
| 2016-11-25 | 2016-11-23 | 12.932 | 2,032,528 | -54,493 | 0.15% | 26,284,544 |
| 2016-11-24 | 2016-11-22 | 12.887 | 2,087,021 | +707 | 0.16% | 26,894,877 |
| 2016-11-23 | 2016-11-21 | 12.706 | 2,086,314 | -258,312 | 0.16% | 26,508,422 |
| 2016-11-22 | 2016-11-18 | 12.751 | 2,344,626 | +42,463 | 0.17% | 29,896,515 |
| 2016-11-17 | 2016-11-15 | 12.774 | 2,302,163 | +21,231 | 0.17% | 29,407,114 |
| 2016-11-16 | 2016-11-14 | 12.819 | 2,280,932 | +7,077 | 0.17% | 29,239,052 |
| 2016-11-15 | 2016-11-11 | 12.977 | 2,273,855 | +3,538 | 0.17% | 29,508,188 |
| 2016-11-14 | 2016-11-10 | 12.819 | 2,270,317 | -17,692 | 0.17% | 29,102,979 |
| 2016-11-11 | 2016-11-09 | 12.593 | 2,288,009 | -88,817 | 0.17% | 28,812,491 |
| 2016-11-10 | 2016-11-08 | 12.774 | 2,376,826 | +30,077 | 0.18% | 30,360,836 |
| 2016-11-09 | 2016-11-07 | 12.864 | 2,346,749 | +18,047 | 0.17% | 30,188,866 |
| 2016-11-04 | 2016-11-02 | 12.751 | 2,328,702 | +6,015 | 0.17% | 29,693,467 |
| 2016-11-03 | 2016-11-01 | 12.887 | 2,322,687 | +17,693 | 0.17% | 29,931,841 |
| 2016-11-02 | 2016-10-31 | 12.887 | 2,304,994 | -3,539 | 0.17% | 29,703,836 |
| 2016-11-01 | 2016-10-28 | 12.977 | 2,308,533 | -15,215 | 0.17% | 29,958,210 |
| 2016-10-31 | 2016-10-27 | 12.774 | 2,323,748 | -60,509 | 0.17% | 29,682,834 |
| 2016-10-27 | 2016-10-25 | 13.113 | 2,384,257 | +1,061 | 0.18% | 31,264,317 |
| 2016-10-26 | 2016-10-24 | 13.226 | 2,383,196 | -12,031 | 0.18% | 31,519,804 |
| 2016-10-25 | 2016-10-20 | 13.384 | 2,395,227 | +158,880 | 0.18% | 32,057,989 |
| 2016-10-24 | 2016-10-19 | 13.226 | 2,236,347 | -18,400 | 0.17% | 29,577,601 |
| 2016-10-20 | 2016-10-18 | 13.045 | 2,254,747 | +701,335 | 0.17% | 29,413,149 |
| 2016-10-19 | 2016-10-17 | 12.593 | 1,553,412 | +6,369 | 0.12% | 19,561,842 |
| 2016-10-18 | 2016-10-14 | 12.457 | 1,547,043 | +43,524 | 0.12% | 19,271,782 |
| 2016-10-14 | 2016-10-12 | 12.186 | 1,503,519 | -8,138 | 0.11% | 18,321,692 |
| 2016-10-13 | 2016-10-11 | 12.186 | 1,511,657 | -10,616 | 0.11% | 18,420,860 |
| 2016-10-12 | 2016-10-07 | 12.163 | 1,522,273 | +347,129 | 0.11% | 18,515,810 |
| 2016-10-06 | 2016-10-04 | 12.050 | 1,175,144 | +8,847 | 0.09% | 14,160,748 |
| 2016-10-05 | 2016-10-03 | 11.982 | 1,166,297 | -20,524 | 0.09% | 13,975,035 |
| 2016-10-04 | 2016-09-30 | 11.982 | 1,186,821 | +708 | 0.09% | 14,220,962 |
| 2016-10-03 | 2016-09-29 | 12.073 | 1,186,113 | +708 | 0.09% | 14,319,742 |
| 2016-09-30 | 2016-09-28 | 11.643 | 1,185,405 | +38,569 | 0.09% | 13,801,995 |
| 2016-09-29 | 2016-09-27 | 11.824 | 1,146,836 | +708 | 0.09% | 13,560,350 |
| 2016-09-28 | 2016-09-26 | 11.734 | 1,146,128 | +9,908 | 0.09% | 13,448,330 |
| 2016-09-27 | 2016-09-23 | 12.095 | 1,136,220 | -1,061 | 0.08% | 13,743,081 |
| 2016-09-23 | 2016-09-21 | 12.254 | 1,137,281 | -54,848 | 0.08% | 13,935,898 |
| 2016-09-22 | 2016-09-20 | 12.435 | 1,192,129 | -8,846 | 0.09% | 14,823,605 |
| 2016-09-21 | 2016-09-19 | 12.457 | 1,200,975 | +42,816 | 0.09% | 14,960,753 |
| 2016-09-19 | 2016-09-14 | 12.480 | 1,158,159 | -14,154 | 0.09% | 14,453,571 |
| 2016-09-15 | 2016-09-13 | 12.435 | 1,172,313 | -28,308 | 0.09% | 14,577,201 |
| 2016-09-14 | 2016-09-12 | 12.638 | 1,200,621 | +31,847 | 0.09% | 15,173,495 |
| 2016-09-13 | 2016-09-09 | 13.203 | 1,168,774 | +31,493 | 0.09% | 15,431,611 |
| 2016-09-12 | 2016-09-08 | 12.774 | 1,137,281 | +1,415 | 0.08% | 14,527,274 |
| 2016-09-09 | 2016-09-07 | 12.774 | 1,135,866 | +4,246 | 0.08% | 14,509,199 |
| 2016-09-08 | 2016-09-06 | 12.932 | 1,131,620 | +5,662 | 0.08% | 14,634,050 |
| 2016-09-07 | 2016-09-05 | 12.955 | 1,125,958 | +84,924 | 0.08% | 14,586,285 |
| 2016-09-06 | 2016-09-02 | 12.796 | 1,041,034 | +18,755 | 0.08% | 13,321,380 |
| 2016-09-05 | 2016-09-01 | 12.751 | 1,022,279 | +3,184 | 0.08% | 13,035,162 |
| 2016-08-31 | 2016-08-29 | 12.977 | 1,019,095 | +3,539 | 0.08% | 13,224,962 |
| 2016-08-30 | 2016-08-26 | 13.090 | 1,015,556 | -354 | 0.08% | 13,293,836 |
| 2016-08-29 | 2016-08-25 | 12.887 | 1,015,910 | -35,385 | 0.08% | 13,091,758 |
| 2016-08-26 | 2016-08-24 | 12.955 | 1,051,295 | +1,769 | 0.08% | 13,619,059 |
| 2016-08-25 | 2016-08-23 | 12.887 | 1,049,526 | +1,769 | 0.08% | 13,524,959 |
| 2016-08-23 | 2016-08-19 | 13.158 | 1,047,757 | -1,415 | 0.08% | 13,786,418 |
| 2016-08-22 | 2016-08-18 | 13.339 | 1,049,172 | +3,538 | 0.08% | 13,994,797 |
| 2016-08-18 | 2016-08-16 | 13.339 | 1,045,634 | -26,539 | 0.08% | 13,947,604 |
| 2016-08-17 | 2016-08-15 | 13.497 | 1,072,173 | -5,661 | 0.08% | 14,471,285 |
| 2016-08-16 | 2016-08-12 | 13.294 | 1,077,834 | +9,200 | 0.08% | 14,328,380 |
| 2016-08-15 | 2016-08-11 | 13.158 | 1,068,634 | +37,154 | 0.08% | 14,061,118 |
| 2016-08-12 | 2016-08-10 | 12.909 | 1,031,480 | +12,385 | 0.08% | 13,315,725 |
| 2016-08-11 | 2016-08-09 | 13.068 | 1,019,095 | +4,600 | 0.08% | 13,317,122 |
| 2016-08-10 | 2016-08-08 | 13.158 | 1,014,495 | +15,924 | 0.08% | 13,348,756 |
| 2016-08-08 | 2016-08-04 | 12.728 | 998,571 | +6,723 | 0.07% | 12,710,283 |
| 2016-08-05 | 2016-08-03 | 12.728 | 991,848 | -8,846 | 0.07% | 12,624,710 |
| 2016-08-04 | 2016-08-01 | 12.774 | 1,000,694 | +13,092 | 0.07% | 12,782,554 |
| 2016-07-29 | 2016-07-27 | 13.045 | 987,602 | -73,955 | 0.07% | 12,883,257 |
| 2016-07-28 | 2016-07-26 | 12.932 | 1,061,557 | +17,693 | 0.08% | 13,727,999 |
| 2016-07-27 | 2016-07-25 | 13.090 | 1,043,864 | +16,631 | 0.08% | 13,664,394 |
| 2016-07-26 | 2016-07-22 | 13.181 | 1,027,233 | +1,061 | 0.08% | 13,539,587 |
| 2016-07-25 | 2016-07-21 | 13.158 | 1,026,172 | +708 | 0.08% | 13,502,402 |
| 2016-07-20 | 2016-07-18 | 13.565 | 1,025,464 | +354 | 0.08% | 13,910,398 |
| 2016-07-19 | 2016-07-15 | 13.701 | 1,025,110 | +6,015 | 0.08% | 14,044,652 |
| 2016-07-15 | 2016-07-13 | 13.701 | 1,019,095 | +3,539 | 0.08% | 13,962,243 |
| 2016-07-14 | 2016-07-12 | 13.972 | 1,015,556 | +33,616 | 0.08% | 14,189,276 |
| 2016-07-12 | 2016-07-08 | 13.497 | 981,940 | -8,847 | 0.07% | 13,253,396 |
| 2016-07-11 | 2016-07-07 | 13.565 | 990,787 | +14,154 | 0.07% | 13,440,005 |
| 2016-06-29 | 2016-06-27 | 13.090 | 976,633 | +28,663 | 0.07% | 12,784,326 |
| 2016-06-28 | 2016-06-24 | 13.022 | 947,970 | -8,847 | 0.07% | 12,344,826 |
| 2016-06-27 | 2016-06-23 | 13.271 | 956,817 | -354 | 0.07% | 12,697,987 |
| 2016-06-24 | 2016-06-22 | 13.362 | 957,171 | -17,692 | 0.07% | 12,789,245 |
| 2016-06-23 | 2016-06-21 | 13.113 | 974,863 | +8,846 | 0.07% | 12,783,197 |
| 2016-06-15 | 2016-06-13 | 13.113 | 966,017 | -79,617 | 0.07% | 12,667,201 |
| 2016-06-13 | 2016-06-08 | 13.678 | 1,045,634 | -3,184 | 0.08% | 14,302,204 |
| 2016-06-10 | 2016-06-07 | 13.927 | 1,048,818 | +4,246 | 0.08% | 14,606,586 |
| 2016-06-07 | 2016-06-03 | 13.859 | 1,044,572 | +98,017 | 0.08% | 14,476,606 |
| 2016-06-03 | 2016-06-01 | 13.678 | 946,555 | +8,846 | 0.07% | 12,946,999 |
| 2016-06-02 | 2016-05-31 | 13.610 | 937,709 | +69,355 | 0.07% | 12,762,403 |
| 2016-05-31 | 2016-05-27 | 13.610 | 868,354 | +35,386 | 0.06% | 11,818,468 |
| 2016-05-25 | 2016-05-23 | 13.339 | 832,968 | -3,539 | 0.06% | 11,110,874 |
| 2016-05-18 | 2016-05-16 | 13.362 | 836,507 | -8,846 | 0.06% | 11,176,992 |
| 2016-05-16 | 2016-05-12 | 12.909 | 845,353 | -26,539 | 0.06% | 10,912,948 |
| 2016-05-13 | 2016-05-11 | 12.864 | 871,892 | -12,385 | 0.06% | 11,216,125 |
| 2016-05-12 | 2016-05-10 | 13.113 | 884,277 | +3,538 | 0.07% | 11,595,359 |
| 2016-05-11 | 2016-05-09 | 13.113 | 880,739 | +3,539 | 0.07% | 11,548,966 |
| 2016-05-10 | 2016-05-06 | 13.203 | 877,200 | -17,693 | 0.07% | 11,581,888 |
| 2016-05-09 | 2016-05-05 | 13.836 | 894,893 | +17,693 | 0.07% | 12,381,989 |
| 2016-05-04 | 2016-04-29 | 13.768 | 877,200 | +3,185 | 0.07% | 12,077,688 |
| 2016-05-03 | 2016-04-28 | 13.972 | 874,015 | -7,077 | 0.06% | 12,211,675 |
| 2016-04-28 | 2016-04-26 | 14.266 | 881,092 | -6,370 | 0.07% | 12,569,514 |
| 2016-04-27 | 2016-04-25 | 14.628 | 887,462 | +14,154 | 0.07% | 12,981,412 |
| 2016-04-25 | 2016-04-21 | 14.899 | 873,308 | -8,846 | 0.06% | 13,011,301 |
| 2016-04-22 | 2016-04-20 | 14.763 | 882,154 | -10,262 | 0.07% | 13,023,433 |
| 2016-04-20 | 2016-04-18 | 14.153 | 892,416 | +3,185 | 0.07% | 12,630,181 |
| 2016-04-18 | 2016-04-14 | 14.311 | 889,231 | -67,586 | 0.07% | 12,725,832 |
| 2016-04-15 | 2016-04-13 | 13.678 | 956,817 | +443,023 | 0.07% | 13,087,363 |
| 2016-04-14 | 2016-04-12 | 13.203 | 513,794 | -102,617 | 0.04% | 6,783,749 |
| 2016-04-13 | 2016-04-11 | 12.706 | 616,411 | -12,739 | 0.05% | 7,832,034 |
| 2016-04-12 | 2016-04-08 | 12.638 | 629,150 | -12,030 | 0.05% | 7,951,222 |
| 2016-04-08 | 2016-04-06 | 12.864 | 641,180 | +2,830 | 0.05% | 8,248,218 |
| 2016-04-07 | 2016-04-05 | 12.864 | 638,350 | -707 | 0.05% | 8,211,812 |
| 2016-04-05 | 2016-03-31 | 13.316 | 639,057 | +3,538 | 0.05% | 8,509,867 |
| 2016-04-01 | 2016-03-30 | 13.226 | 635,519 | -1,769 | 0.05% | 8,405,282 |
| 2016-03-31 | 2016-03-29 | 12.977 | 637,288 | +354 | 0.05% | 8,270,191 |
| 2016-03-30 | 2016-03-24 | 12.887 | 636,934 | -107,218 | 0.05% | 8,207,997 |
| 2016-03-29 | 2016-03-23 | 13.452 | 744,152 | -8,846 | 0.06% | 10,010,286 |
| 2016-03-24 | 2016-03-22 | 13.316 | 752,998 | -354 | 0.06% | 10,027,138 |
| 2016-03-23 | 2016-03-21 | 13.294 | 753,352 | +56,617 | 0.06% | 10,014,820 |
| 2016-03-22 | 2016-03-18 | 12.887 | 696,735 | -3,539 | 0.05% | 8,978,636 |
| 2016-03-21 | 2016-03-17 | 12.593 | 700,274 | +8,139 | 0.05% | 8,818,426 |
| 2016-03-18 | 2016-03-16 | 12.141 | 692,135 | +707 | 0.05% | 8,402,973 |
| 2016-03-17 | 2016-03-15 | 12.208 | 691,428 | +43,878 | 0.05% | 8,441,286 |
| 2016-03-16 | 2016-03-14 | 12.028 | 647,550 | +87,048 | 0.05% | 7,788,482 |
| 2016-03-14 | 2016-03-10 | 11.508 | 560,502 | +1,415 | 0.04% | 6,450,046 |
| 2016-03-09 | 2016-03-07 | 12.095 | 559,087 | -3,538 | 0.04% | 6,762,403 |
| 2016-03-07 | 2016-03-03 | 11.508 | 562,625 | -1,770 | 0.04% | 6,474,477 |
| 2016-03-04 | 2016-03-02 | 11.598 | 564,395 | -19,815 | 0.04% | 6,545,886 |
| 2016-03-03 | 2016-03-01 | 11.078 | 584,210 | +8,846 | 0.04% | 6,471,917 |
| 2016-03-02 | 2016-02-29 | 10.999 | 575,364 | +16,277 | 0.04% | 6,328,393 |
| 2016-03-01 | 2016-02-26 | 11.304 | 559,087 | -12,738 | 0.04% | 6,320,003 |
| 2016-02-29 | 2016-02-25 | 11.146 | 571,825 | +21,938 | 0.04% | 6,373,499 |
| 2016-02-26 | 2016-02-24 | 11.168 | 549,887 | +354 | 0.04% | 6,141,413 |
| 2016-02-25 | 2016-02-23 | 11.395 | 549,533 | +21,939 | 0.04% | 6,261,699 |
| 2016-02-19 | 2016-02-17 | 11.044 | 527,594 | +3,185 | 0.04% | 5,826,829 |
| 2016-02-17 | 2016-02-15 | 11.417 | 524,409 | +708 | 0.04% | 5,987,278 |
| 2016-02-16 | 2016-02-12 | 10.909 | 523,701 | +8,846 | 0.04% | 5,712,795 |
| 2016-02-11 | 2016-02-04 | 11.372 | 514,855 | -2,477 | 0.04% | 5,854,918 |
| 2016-02-05 | 2016-02-03 | 11.135 | 517,332 | +2,477 | 0.04% | 5,760,278 |
| 2016-02-04 | 2016-02-02 | 11.598 | 514,855 | +2,831 | 0.04% | 5,971,318 |
| 2016-02-02 | 2016-01-29 | 11.937 | 512,024 | -7,785 | 0.04% | 6,112,124 |
| 2016-02-01 | 2016-01-28 | 11.304 | 519,809 | +8,846 | 0.04% | 5,875,999 |
| 2016-01-29 | 2016-01-27 | 11.157 | 510,963 | +9,554 | 0.04% | 5,700,914 |
| 2016-01-28 | 2016-01-26 | 11.259 | 501,409 | -70,770 | 0.04% | 5,645,330 |
| 2016-01-25 | 2016-01-21 | 11.643 | 572,179 | -31,493 | 0.04% | 6,662,037 |
| 2016-01-22 | 2016-01-20 | 12.095 | 603,672 | -2,123 | 0.04% | 7,301,678 |
| 2016-01-21 | 2016-01-19 | 12.502 | 605,795 | +19,462 | 0.05% | 7,573,885 |
| 2016-01-20 | 2016-01-18 | 12.095 | 586,333 | -1,416 | 0.04% | 7,091,956 |
| 2016-01-19 | 2016-01-15 | 11.960 | 587,749 | -1,769 | 0.04% | 7,029,355 |
| 2016-01-18 | 2016-01-14 | 12.141 | 589,518 | +1,769 | 0.04% | 7,157,136 |
| 2016-01-15 | 2016-01-13 | 12.005 | 587,749 | +2,477 | 0.04% | 7,055,931 |
| 2016-01-14 | 2016-01-12 | 12.050 | 585,272 | +3,539 | 0.04% | 7,052,658 |
| 2016-01-13 | 2016-01-11 | 12.276 | 581,733 | +6,015 | 0.04% | 7,141,532 |
| 2016-01-12 | 2016-01-08 | 12.819 | 575,718 | +8,847 | 0.04% | 7,380,075 |
| 2016-01-11 | 2016-01-07 | 12.525 | 566,871 | +25,123 | 0.04% | 7,100,058 |
| 2016-01-08 | 2016-01-06 | 13.113 | 541,748 | +10,616 | 0.04% | 7,103,840 |
| 2016-01-07 | 2016-01-05 | 13.316 | 531,132 | +707 | 0.04% | 7,072,707 |
| 2016-01-06 | 2016-01-04 | 13.565 | 530,425 | -6,723 | 0.04% | 7,195,204 |
| 2016-01-05 | 2015-12-31 | 14.266 | 537,148 | -354 | 0.04% | 7,662,866 |
| 2016-01-04 | 2015-12-29 | 14.130 | 537,502 | -3,892 | 0.04% | 7,595,004 |
| 2015-12-30 | 2015-12-28 | 14.334 | 541,394 | -2,477 | 0.04% | 7,760,158 |
| 2015-12-29 | 2015-12-24 | 14.221 | 543,871 | -7,431 | 0.04% | 7,734,183 |
| 2015-12-28 | 2015-12-22 | 13.904 | 551,302 | +1,415 | 0.04% | 7,665,360 |
| 2015-12-23 | 2015-12-21 | 14.130 | 549,887 | +15,570 | 0.04% | 7,770,006 |
| 2015-12-22 | 2015-12-18 | 13.452 | 534,317 | -167,726 | 0.04% | 7,187,599 |
| 2015-12-21 | 2015-12-17 | 13.181 | 702,043 | -48,832 | 0.05% | 9,253,375 |
| 2015-12-18 | 2015-12-16 | 12.751 | 750,875 | -22,292 | 0.06% | 9,574,468 |
| 2015-12-17 | 2015-12-15 | 12.593 | 773,167 | -34,324 | 0.06% | 9,736,355 |
| 2015-12-16 | 2015-12-14 | 12.548 | 807,491 | +21,231 | 0.06% | 10,132,079 |
| 2015-12-15 | 2015-12-11 | 12.457 | 786,260 | +1,769 | 0.06% | 9,794,577 |
| 2015-12-14 | 2015-12-10 | 12.412 | 784,491 | +4,600 | 0.06% | 9,737,068 |
| 2015-12-09 | 2015-12-07 | 12.638 | 779,891 | -27,246 | 0.06% | 9,856,293 |
| 2015-12-08 | 2015-12-04 | 12.751 | 807,137 | +17,692 | 0.06% | 10,291,869 |
| 2015-12-07 | 2015-12-03 | 12.842 | 789,445 | +26,539 | 0.06% | 10,137,669 |
| 2015-12-04 | 2015-12-02 | 13.000 | 762,906 | +708 | 0.06% | 9,917,604 |
| 2015-12-03 | 2015-12-01 | 12.728 | 762,198 | +1,062 | 0.06% | 9,701,616 |
| 2015-12-02 | 2015-11-30 | 12.593 | 761,136 | -2,477 | 0.06% | 9,584,851 |
| 2015-12-01 | 2015-11-27 | 12.593 | 763,613 | +9,200 | 0.06% | 9,616,043 |
| 2015-11-30 | 2015-11-26 | 12.909 | 754,413 | +82,447 | 0.06% | 9,738,973 |
| 2015-11-27 | 2015-11-25 | 13.045 | 671,966 | +1,770 | 0.05% | 8,765,789 |
| 2015-11-26 | 2015-11-24 | 12.977 | 670,196 | +13,800 | 0.05% | 8,697,243 |
| 2015-11-25 | 2015-11-23 | 12.977 | 656,396 | -673,735 | 0.05% | 8,518,158 |
| 2015-11-24 | 2015-11-20 | 13.135 | 1,330,131 | -147,203 | 0.10% | 17,471,832 |
| 2015-11-23 | 2015-11-19 | 13.271 | 1,477,334 | -1,463,179 | 0.11% | 19,605,805 |
| 2015-11-20 | 2015-11-18 | 12.706 | 2,940,513 | -577,133 | 0.22% | 37,361,758 |
| 2015-11-19 | 2015-11-17 | 12.751 | 3,517,646 | -37,863 | 0.26% | 44,853,787 |
| 2015-11-18 | 2015-11-16 | 12.683 | 3,555,509 | +113,941 | 0.26% | 45,095,430 |
| 2015-11-17 | 2015-11-13 | 12.842 | 3,441,568 | +215,142 | 0.27% | 44,194,943 |
| 2015-11-16 | 2015-11-12 | 13.248 | 3,226,426 | +278,128 | 0.26% | 42,745,186 |
| 2015-11-13 | 2015-11-11 | 13.316 | 2,948,298 | +534,671 | 0.23% | 39,260,385 |
| 2015-11-12 | 2015-11-10 | 13.113 | 2,413,627 | +136,941 | 0.19% | 31,649,440 |
| 2015-11-11 | 2015-11-09 | 12.480 | 2,276,686 | 0.18% | 28,412,543 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy