History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 518,819 +0 0.03% 11,372,512
2025-10-13 2025-10-09 22.400 518,819 +0 0.03% 11,621,546
2025-10-10 2025-10-08 21.560 518,819 +800 0.03% 11,185,738
2025-10-09 2025-10-06 21.680 518,019 +1,600 0.03% 11,230,652
2025-10-08 2025-10-03 21.320 516,419 -2,000 0.03% 11,010,053
2025-10-06 2025-10-02 21.300 518,419 -9,600 0.03% 11,042,325
2025-10-03 2025-09-30 21.400 528,019 -4,400 0.03% 11,299,607
2025-10-02 2025-09-29 21.000 532,419 -12,400 0.03% 11,180,799
2025-09-30 2025-09-26 19.230 544,819 +6,400 0.03% 10,476,869
2025-09-29 2025-09-25 19.380 538,419 +14,400 0.03% 10,434,560
2025-09-26 2025-09-24 19.560 524,019 -22,000 0.03% 10,249,812
2025-09-25 2025-09-23 19.640 546,019 -5,600 0.03% 10,723,813
2025-09-24 2025-09-22 20.080 551,619 +11,200 0.03% 11,076,510
2025-09-23 2025-09-19 20.000 540,419 +20,849 0.03% 10,808,380
2025-09-22 2025-09-18 20.420 519,570 -36,800 0.03% 10,609,619
2025-09-19 2025-09-17 21.180 556,370 -8,000 0.03% 11,783,917
2025-09-18 2025-09-16 20.760 564,370 +8,000 0.03% 11,716,321
2025-09-17 2025-09-15 21.080 556,370 +2,000 0.03% 11,728,280
2025-09-16 2025-09-12 21.360 554,370 -24,800 0.03% 11,841,343
2025-09-15 2025-09-11 21.400 579,170 +9,600 0.03% 12,394,238
2025-09-12 2025-09-10 21.060 569,570 +4,400 0.03% 11,995,144
2025-09-11 2025-09-09 20.820 565,170 +6,400 0.03% 11,766,839
2025-09-10 2025-09-08 20.420 558,770 -71,600 0.03% 11,410,083
2025-09-09 2025-09-05 20.560 630,370 -3,951 0.03% 12,960,407
2025-09-08 2025-09-04 19.960 634,321 +21,600 0.03% 12,661,047
2025-09-05 2025-09-03 20.200 612,721 +2,800 0.03% 12,376,964
2025-09-04 2025-09-02 20.880 609,921 +36,400 0.03% 12,735,150
2025-09-03 2025-09-01 21.400 573,521 +6,800 0.03% 12,273,349
2025-09-02 2025-08-29 21.180 566,721 +17,200 0.03% 12,003,151
2025-09-01 2025-08-28 21.540 549,521 +57,600 0.03% 11,836,682
2025-08-29 2025-08-27 21.400 491,921 +13,600 0.03% 10,527,109
2025-08-28 2025-08-26 22.680 478,321 +15,600 0.03% 10,848,320
2025-08-27 2025-08-25 23.460 462,721 -105,600 0.02% 10,855,435
2025-08-26 2025-08-22 22.940 568,321 +116,400 0.03% 13,037,284
2025-08-25 2025-08-21 22.620 451,921 +11,243 0.02% 10,222,453
2025-08-22 2025-08-20 22.500 440,678 +12,000 0.02% 9,915,255
2025-08-21 2025-08-19 22.800 428,678 +11,600 0.02% 9,773,858
2025-08-20 2025-08-18 23.540 417,078 -24,800 0.02% 9,818,016
2025-08-19 2025-08-15 22.980 441,878 -71,600 0.02% 10,154,356
2025-08-18 2025-08-14 21.180 513,478 -28,400 0.03% 10,875,464
2025-08-15 2025-08-13 20.760 541,878 -53,600 0.03% 11,249,387
2025-08-14 2025-08-12 20.560 595,478 -12,800 0.03% 12,243,028
2025-08-13 2025-08-11 19.970 608,278 +5,600 0.03% 12,147,312
2025-08-12 2025-08-08 19.700 602,678 +5,200 0.03% 11,872,757
2025-08-11 2025-08-07 20.080 597,478 +2,449 0.03% 11,997,358
2025-08-08 2025-08-06 20.160 595,029 -6,400 0.03% 11,995,785
2025-08-07 2025-08-05 20.080 601,429 +1,600 0.03% 12,076,694
2025-08-06 2025-08-04 19.500 599,829 +22,400 0.03% 11,696,666
2025-08-05 2025-08-01 19.100 577,429 -16,800 0.03% 11,028,894
2025-08-04 2025-07-31 19.960 594,229 +16,800 0.03% 11,860,811
2025-08-01 2025-07-30 20.900 577,429 +13,200 0.03% 12,068,266
2025-07-31 2025-07-29 21.550 564,229 -6,800 0.03% 12,159,135
2025-07-30 2025-07-28 21.300 571,029 +15,200 0.03% 12,162,918
2025-07-29 2025-07-25 21.450 555,829 +800 0.03% 11,922,532
2025-07-28 2025-07-24 21.800 555,029 -12,000 0.03% 12,099,632
2025-07-24 2025-07-22 20.950 567,029 +2,449 0.03% 11,879,258
2025-07-23 2025-07-21 20.550 564,580 -13,600 0.03% 11,602,119
2025-07-22 2025-07-18 19.440 578,180 -12,800 0.03% 11,239,819
2025-07-21 2025-07-17 18.940 590,980 -2,800 0.03% 11,193,161
2025-07-18 2025-07-16 18.680 593,780 +13,200 0.03% 11,091,810
2025-07-17 2025-07-15 18.940 580,580 +10,400 0.03% 10,996,185
2025-07-16 2025-07-14 19.280 570,180 +6,000 0.03% 10,993,070
2025-07-15 2025-07-11 19.120 564,180 -24,000 0.03% 10,787,122
2025-07-14 2025-07-10 18.300 588,180 +7,600 0.03% 10,763,694
2025-07-11 2025-07-09 18.140 580,580 +8,800 0.03% 10,531,721
2025-07-10 2025-07-08 18.460 571,780 +7,655 0.03% 10,555,059
2025-07-09 2025-07-07 18.080 564,125 -2,000 0.03% 10,199,380
2025-07-08 2025-07-04 18.020 566,125 -11,200 0.03% 10,201,572
2025-07-07 2025-07-03 17.980 577,325 +1,600 0.03% 10,380,304
2025-07-04 2025-07-02 17.460 575,725 +4,800 0.03% 10,052,158
2025-07-03 2025-06-30 17.799 570,925 +400 0.03% 10,161,965
2025-07-02 2025-06-27 17.859 570,525 +5,962 0.03% 10,189,268
2025-06-30 2025-06-26 17.900 564,563 +20,286 0.03% 10,105,499
2025-06-27 2025-06-25 18.684 544,277 -27,446 0.03% 10,169,300
2025-06-26 2025-06-24 17.236 571,723 +26,253 0.03% 9,854,211
2025-06-25 2025-06-23 16.250 545,470 -3,978 0.03% 8,864,160
2025-06-24 2025-06-20 15.828 549,448 +2,051 0.03% 8,696,744
2025-06-23 2025-06-19 15.728 547,397 +18,297 0.03% 8,609,234
2025-06-20 2025-06-18 16.592 529,100 +2,784 0.03% 8,779,041
2025-06-19 2025-06-17 17.055 526,316 -5,171 0.03% 8,976,309
2025-06-18 2025-06-16 16.954 531,487 -29,037 0.03% 9,011,054
2025-06-17 2025-06-13 16.069 560,524 -8,751 0.03% 9,007,336
2025-06-16 2025-06-12 16.512 569,275 +3,580 0.03% 9,399,843
2025-06-13 2025-06-11 16.512 565,695 +14,718 0.03% 9,340,731
2025-06-12 2025-06-10 15.868 550,977 +5,966 0.03% 8,743,108
2025-06-11 2025-06-09 16.271 545,011 -9,546 0.03% 8,867,662
2025-06-10 2025-06-06 15.828 554,557 -19,826 0.03% 8,777,610
2025-06-09 2025-06-05 15.748 574,383 -5,569 0.03% 9,045,211
2025-06-06 2025-06-04 15.547 579,952 -12,331 0.03% 9,016,270
2025-06-05 2025-06-03 14.923 592,283 -9,149 0.03% 8,838,703
2025-06-04 2025-06-02 14.541 601,432 +12,729 0.03% 8,745,410
2025-06-03 2025-05-30 14.722 588,703 -2,387 0.03% 8,666,878
2025-06-02 2025-05-29 15.024 591,090 -19,888 0.03% 8,880,339
2025-05-30 2025-05-28 14.420 610,978 +1,193 0.03% 8,810,490
2025-05-29 2025-05-27 14.320 609,785 +12,331 0.03% 8,731,967
2025-05-28 2025-05-26 14.461 597,454 +3,182 0.03% 8,639,502
2025-05-27 2025-05-23 14.561 594,272 +5,171 0.03% 8,653,249
2025-05-26 2025-05-22 14.501 589,101 +5,967 0.03% 8,542,409
2025-05-23 2025-05-21 14.923 583,134 -2,785 0.03% 8,702,171
2025-05-22 2025-05-20 14.843 585,919 +1,591 0.03% 8,696,596
2025-05-21 2025-05-19 14.682 584,328 +796 0.03% 8,578,965
2025-05-20 2025-05-16 14.642 583,532 -4,376 0.03% 8,543,807
2025-05-19 2025-05-15 14.983 587,908 -5,568 0.03% 8,808,886
2025-05-16 2025-05-14 15.245 593,476 -398 0.03% 9,047,482
2025-05-15 2025-05-13 14.581 593,874 -398 0.03% 8,659,397
2025-05-14 2025-05-12 15.185 594,272 -8,353 0.03% 9,023,761
2025-05-13 2025-05-09 14.159 602,625 +3,580 0.03% 8,532,478
2025-05-12 2025-05-08 14.581 599,045 +1,591 0.03% 8,734,797
2025-05-09 2025-05-07 14.078 597,454 -38,982 0.03% 8,411,198
2025-05-07 2025-05-02 13.596 636,436 -2,784 0.03% 8,652,802
2025-05-06 2025-04-30 13.415 639,220 +6,364 0.03% 8,574,949
2025-05-02 2025-04-29 13.455 632,856 -5,569 0.03% 8,515,034
2025-04-30 2025-04-28 13.354 638,425 +36,595 0.03% 8,525,764
2025-04-29 2025-04-25 14.038 601,830 -1,988 0.03% 8,448,597
2025-04-28 2025-04-24 13.797 603,818 -11,934 0.03% 8,330,777
2025-04-25 2025-04-23 13.918 615,752 +11,138 0.03% 8,569,733
2025-04-24 2025-04-22 13.877 604,614 -5,171 0.03% 8,390,400
2025-04-22 2025-04-16 13.495 609,785 +3,182 0.03% 8,229,143
2025-04-17 2025-04-15 13.877 606,603 -210 0.03% 8,418,001
2025-04-16 2025-04-14 13.877 606,813 -1,193 0.03% 8,420,916
2025-04-15 2025-04-11 13.515 608,006 +2,387 0.03% 8,217,363
2025-04-14 2025-04-10 13.254 605,619 -5,171 0.03% 8,026,760
2025-04-11 2025-04-09 12.912 610,790 -56,882 0.03% 7,886,464
2025-04-10 2025-04-08 12.288 667,672 +5,967 0.04% 8,204,644
2025-04-09 2025-04-07 11.846 661,705 +55,688 0.03% 7,838,538
2025-04-08 2025-04-03 14.883 606,017 +9,546 0.03% 9,019,280
2025-04-07 2025-04-02 15.164 596,471 -15,513 0.03% 9,045,155
2025-04-03 2025-04-01 14.702 611,984 -795 0.03% 8,997,312
2025-04-02 2025-03-31 14.601 612,779 +1,989 0.03% 8,947,379
2025-04-01 2025-03-28 15.064 610,790 +9,944 0.03% 9,200,874
2025-03-31 2025-03-27 15.265 600,846 +5,569 0.03% 9,171,921
2025-03-28 2025-03-26 15.144 595,277 -5,967 0.03% 9,015,077
2025-03-27 2025-03-25 14.983 601,244 +4,376 0.03% 9,008,705
2025-03-26 2025-03-24 15.406 596,868 -68,417 0.03% 9,195,226
2025-03-25 2025-03-21 15.325 665,285 -6,353 0.04% 10,195,724
2025-03-24 2025-03-20 15.949 671,638 +8,354 0.04% 10,711,833
2025-03-21 2025-03-19 16.391 663,284 -6,365 0.04% 10,872,076
2025-03-20 2025-03-18 16.391 669,649 +1,193 0.04% 10,976,407
2025-03-19 2025-03-17 16.190 668,456 +8,751 0.04% 10,822,412
2025-03-18 2025-03-14 16.492 659,705 +10,343 0.03% 10,879,752
2025-03-17 2025-03-13 15.728 649,362 -5,569 0.03% 10,212,898
2025-03-14 2025-03-12 16.009 654,931 -11,536 0.03% 10,484,892
2025-03-13 2025-03-11 15.486 666,467 -397 0.04% 10,321,070
2025-03-12 2025-03-10 15.567 666,864 +1,193 0.04% 10,380,866
2025-03-11 2025-03-07 15.587 665,671 +1,603 0.04% 10,375,683
2025-03-10 2025-03-06 15.949 664,068 -27,446 0.04% 10,591,101
2025-03-07 2025-03-05 15.305 691,514 -26,651 0.04% 10,583,784
2025-03-06 2025-03-04 14.843 718,165 +398 0.04% 10,659,478
2025-03-05 2025-03-03 14.823 717,767 +6,762 0.04% 10,639,135
2025-03-04 2025-02-28 14.802 711,005 +12,728 0.04% 10,524,605
2025-03-03 2025-02-27 15.748 698,277 -57,279 0.04% 10,996,256
2025-02-28 2025-02-26 16.311 755,556 -73,190 0.04% 12,323,750
2025-02-27 2025-02-25 13.696 828,746 +19,889 0.04% 11,350,733
2025-02-26 2025-02-24 14.179 808,857 +27,048 0.04% 11,468,754
2025-02-25 2025-02-21 14.280 781,809 +10,356 0.04% 11,163,860
2025-02-24 2025-02-20 13.857 771,453 -43,755 0.04% 10,690,156
2025-02-21 2025-02-19 13.877 815,208 -55,688 0.04% 11,312,872
2025-02-20 2025-02-18 13.576 870,896 +75,975 0.05% 11,822,938
2025-02-19 2025-02-17 13.877 794,921 -9,149 0.04% 11,031,344
2025-02-18 2025-02-14 13.596 804,070 +14,718 0.04% 10,931,906
2025-02-17 2025-02-13 13.294 789,352 +49,721 0.04% 10,493,673
2025-02-14 2025-02-12 14.078 739,631 -19,889 0.04% 10,412,823
2025-02-13 2025-02-11 13.334 759,520 +6,365 0.04% 10,127,636
2025-02-12 2025-02-10 13.676 753,155 -2,387 0.04% 10,300,270
2025-02-11 2025-02-07 13.797 755,542 -781 0.04% 10,424,088
2025-02-10 2025-02-06 13.354 756,323 -7,160 0.04% 10,100,218
2025-02-07 2025-02-05 13.173 763,483 +18,695 0.04% 10,057,639
2025-02-06 2025-02-04 13.535 744,788 -1,989 0.04% 10,080,988
2025-02-05 2025-02-03 12.892 746,777 -1,193 0.04% 9,627,296
2025-02-04 2025-01-28 12.932 747,970 -203,660 0.04% 9,672,762
2025-02-03 2025-01-24 13.334 951,630 -1,591 0.05% 12,689,281
2025-01-27 2025-01-23 13.053 953,221 -1,193 0.05% 12,442,099
2025-01-24 2025-01-22 12.791 954,414 -2,372 0.05% 12,208,134
2025-01-23 2025-01-21 13.053 956,786 +1,591 0.05% 12,488,632
2025-01-22 2025-01-20 12.811 955,195 -5,569 0.05% 12,237,334
2025-01-21 2025-01-17 12.449 960,764 +9,945 0.05% 11,960,869
2025-01-20 2025-01-16 12.309 950,819 +3,978 0.05% 11,703,200
2025-01-17 2025-01-15 12.309 946,841 +3,182 0.05% 11,654,237
2025-01-16 2025-01-14 12.329 943,659 +397 0.05% 11,634,050
2025-01-10 2025-01-08 11.987 943,262 -3,166 0.05% 11,306,650
2025-01-09 2025-01-07 12.208 946,428 -25,855 0.05% 11,553,980
2025-01-08 2025-01-06 12.288 972,283 +8,751 0.05% 11,947,836
2025-01-07 2025-01-03 12.128 963,532 -35,800 0.05% 11,685,272
2025-01-06 2025-01-02 12.288 999,332 -13,126 0.05% 12,280,226
2025-01-03 2024-12-31 12.892 1,012,458 +43,755 0.05% 13,052,401
2025-01-02 2024-12-27 13.274 968,703 +3,978 0.05% 12,858,489
2024-12-30 2024-12-24 13.294 964,725 -59,666 0.05% 12,825,088
2024-12-27 2024-12-20 13.173 1,024,391 -17,886 0.05% 13,494,674
2024-12-23 2024-12-19 13.214 1,042,277 +11,138 0.06% 13,772,218
2024-12-20 2024-12-18 13.314 1,031,139 +5,966 0.05% 13,728,736
2024-12-19 2024-12-17 13.314 1,025,173 +16,707 0.05% 13,649,304
2024-12-18 2024-12-16 13.475 1,008,466 +23,866 0.05% 13,589,123
2024-12-17 2024-12-13 13.938 984,600 +61,655 0.05% 13,722,980
2024-12-16 2024-12-12 14.521 922,945 -29,833 0.05% 13,401,962
2024-12-13 2024-12-11 14.340 952,778 +10,740 0.05% 13,662,702
2024-12-12 2024-12-10 14.501 942,038 +38,584 0.05% 13,660,262
2024-12-11 2024-12-09 15.285 903,454 -3,978 0.05% 13,809,406
2024-12-10 2024-12-06 14.440 907,432 -783 0.05% 13,103,698
2024-12-09 2024-12-05 14.038 908,215 -3,182 0.05% 12,749,685
2024-12-05 2024-12-03 14.099 911,397 -8,353 0.05% 12,849,344
2024-12-04 2024-12-02 13.877 919,750 -398 0.05% 12,763,631
2024-12-03 2024-11-29 13.616 920,148 -52,506 0.05% 12,528,576
2024-12-02 2024-11-28 13.234 972,654 +51,313 0.05% 12,871,810
2024-11-29 2024-11-27 13.616 921,341 -178,998 0.05% 12,544,820
2024-11-28 2024-11-26 13.073 1,100,339 +12,331 0.06% 14,384,515
2024-11-27 2024-11-25 13.193 1,088,008 -398 0.06% 14,354,606
2024-11-26 2024-11-22 13.395 1,088,406 +52,506 0.06% 14,578,757
2024-11-25 2024-11-21 14.159 1,035,900 -385 0.05% 14,667,154
2024-11-22 2024-11-20 14.239 1,036,285 -71,201 0.05% 14,755,972
2024-11-21 2024-11-19 14.159 1,107,486 -1,989 0.06% 15,680,729
2024-11-20 2024-11-18 13.958 1,109,475 -11,137 0.06% 15,485,754
2024-11-19 2024-11-15 13.978 1,120,612 -30,231 0.06% 15,663,739
2024-11-18 2024-11-14 14.762 1,150,843 +48,528 0.06% 16,988,987
2024-11-15 2024-11-13 15.285 1,102,315 -30,231 0.06% 16,849,021
2024-11-14 2024-11-12 14.843 1,132,546 +61,257 0.06% 16,809,994
2024-11-13 2024-11-11 15.567 1,071,289 +66,031 0.06% 16,676,425
2024-11-12 2024-11-08 15.949 1,005,258 +44,948 0.05% 16,032,678
2024-11-11 2024-11-07 16.673 960,310 -106,989 0.05% 16,011,106
2024-11-08 2024-11-06 15.466 1,067,299 +99,443 0.06% 16,506,986
2024-11-07 2024-11-05 15.989 967,856 -29,833 0.05% 15,475,092
2024-11-06 2024-11-04 14.802 997,689 -795 0.05% 14,768,227
2024-11-05 2024-11-01 14.379 998,484 -1,194 0.05% 14,357,088
2024-11-04 2024-10-31 14.298 999,678 +6,514 0.05% 14,293,274
2024-11-01 2024-10-30 14.561 993,164 +2,370 0.05% 14,461,614
2024-10-31 2024-10-29 14.885 990,794 -5,136 0.05% 14,748,152
2024-10-29 2024-10-25 14.743 995,930 -9,875 0.05% 14,683,416
2024-10-28 2024-10-24 14.480 1,005,805 -3,950 0.05% 14,564,203
2024-10-25 2024-10-23 14.784 1,009,755 +802 0.05% 14,928,142
2024-10-24 2024-10-22 14.662 1,008,953 +30,022 0.05% 14,793,686
2024-10-23 2024-10-21 14.399 978,931 -3,555 0.05% 14,095,763
2024-10-22 2024-10-18 14.764 982,486 -35,552 0.05% 14,505,102
2024-10-21 2024-10-17 13.225 1,018,038 +69,524 0.05% 13,463,069
2024-10-18 2024-10-16 13.690 948,514 +790 0.05% 12,985,460
2024-10-17 2024-10-15 13.468 947,724 -24,096 0.05% 12,763,519
2024-10-16 2024-10-14 14.237 971,820 +13,430 0.05% 13,835,920
2024-10-15 2024-10-10 14.845 958,390 +31,997 0.05% 14,226,994
2024-10-14 2024-10-09 14.642 926,393 +37,133 0.05% 13,564,396
2024-10-10 2024-10-08 16.343 889,260 +138,653 0.05% 14,533,466
2024-10-09 2024-10-07 24.758 750,607 +297,058 0.04% 18,583,537
2024-10-08 2024-10-04 20.110 453,549 -20,937 0.02% 9,120,956
2024-10-07 2024-10-03 18.450 474,486 -6,715 0.03% 8,754,043
2024-10-04 2024-10-02 18.470 481,201 -26,072 0.03% 8,887,677
2024-10-03 2024-09-30 14.075 507,273 -60,833 0.03% 7,139,922
2024-10-02 2024-09-27 12.678 568,106 -67,154 0.03% 7,202,290
2024-09-30 2024-09-26 10.754 635,260 -4,741 0.03% 6,831,451
2024-09-27 2024-09-25 9.964 640,001 +41,083 0.03% 6,376,945
2024-09-26 2024-09-24 9.559 598,918 -22,911 0.03% 5,725,010
2024-09-23 2024-09-19 8.465 621,829 -33,182 0.03% 5,263,979
2024-09-20 2024-09-17 8.111 655,011 +1,580 0.03% 5,312,733
2024-09-19 2024-09-16 8.182 653,431 +25,676 0.03% 5,346,234
2024-09-16 2024-09-12 8.263 627,755 -19,751 0.03% 5,187,012
2024-09-13 2024-09-11 8.232 647,506 -9,876 0.03% 5,330,540
2024-09-12 2024-09-10 8.344 657,382 +29,627 0.03% 5,485,067
2024-09-11 2024-09-09 8.344 627,755 -11,060 0.03% 5,237,865
2024-09-10 2024-09-05 8.243 638,815 +9,875 0.03% 5,265,461
2024-09-05 2024-09-03 8.182 628,940 -11,061 0.03% 5,145,854
2024-09-04 2024-09-02 8.101 640,001 +20,937 0.03% 5,184,508
2024-09-03 2024-08-30 8.475 619,064 -40,688 0.03% 5,246,841
2024-09-02 2024-08-29 8.121 659,752 -28,441 0.04% 5,357,868
2024-08-30 2024-08-28 7.969 688,193 +20,541 0.04% 5,484,309
2024-08-29 2024-08-27 8.101 667,652 -395 0.04% 5,408,503
2024-08-28 2024-08-26 8.101 668,047 +9,085 0.04% 5,411,702
2024-08-26 2024-08-22 8.182 658,962 -11,850 0.04% 5,391,488
2024-08-22 2024-08-20 8.273 670,812 +26,466 0.04% 5,549,576
2024-08-21 2024-08-19 8.364 644,346 -9,875 0.03% 5,389,346
2024-08-15 2024-08-13 8.384 654,221 -11,061 0.03% 5,485,191
2024-08-14 2024-08-12 8.232 665,282 +11,061 0.04% 5,476,880
2024-08-13 2024-08-09 8.354 654,221 +19,751 0.03% 5,465,317
2024-08-12 2024-08-08 8.374 634,470 -9,876 0.03% 5,313,167
2024-08-09 2024-08-07 8.344 644,346 +2,381 0.03% 5,376,297
2024-08-08 2024-08-06 8.394 641,965 +14,616 0.03% 5,388,933
2024-08-07 2024-08-05 8.455 627,349 +9,876 0.03% 5,304,355
2024-08-06 2024-08-02 8.546 617,473 -3,160 0.03% 5,277,124
2024-08-05 2024-08-01 8.759 620,633 -7,111 0.03% 5,436,105
2024-08-02 2024-07-31 8.820 627,744 -75,054 0.03% 5,536,530
2024-08-01 2024-07-30 8.121 702,798 +13,430 0.04% 5,707,446
2024-07-30 2024-07-26 8.334 689,368 -9,875 0.04% 5,744,971
2024-07-29 2024-07-25 8.162 699,243 +790 0.04% 5,706,897
2024-07-26 2024-07-24 8.243 698,453 +11,061 0.04% 5,757,030
2024-07-25 2024-07-23 8.324 687,392 +9,875 0.04% 5,721,543
2024-07-24 2024-07-22 8.587 677,517 +13,431 0.04% 5,817,722
2024-07-23 2024-07-19 8.465 664,086 +1,975 0.04% 5,621,698
2024-07-22 2024-07-18 8.577 662,111 +7,900 0.04% 5,678,729
2024-07-17 2024-07-15 8.354 654,211 +5,926 0.03% 5,465,233
2024-07-16 2024-07-12 8.516 648,285 -6,716 0.03% 5,520,760
2024-07-15 2024-07-11 8.556 655,001 -7,505 0.03% 5,604,483
2024-07-12 2024-07-10 8.293 662,506 +4,740 0.04% 5,494,278
2024-07-11 2024-07-09 8.293 657,766 -19,751 0.03% 5,454,968
2024-07-10 2024-07-08 8.202 677,517 +10,688 0.04% 5,557,022
2024-07-09 2024-07-05 8.465 666,829 -7,900 0.04% 5,644,918
2024-07-08 2024-07-04 8.668 674,729 +12,246 0.04% 5,848,440
2024-07-05 2024-07-03 8.820 662,483 -13,036 0.04% 5,842,918
2024-07-04 2024-07-02 8.963 675,519 +17,381 0.04% 6,054,943
2024-07-03 2024-06-28 9.005 658,138 +13,080 0.04% 5,926,429
2024-07-02 2024-06-27 9.026 645,058 +11,580 0.04% 5,822,014
2024-06-28 2024-06-26 9.305 633,478 -2,702 0.03% 5,894,734
2024-06-27 2024-06-25 9.254 636,180 +14,669 0.03% 5,886,916
2024-06-26 2024-06-24 9.502 621,511 +17,370 0.03% 5,905,743
2024-06-25 2024-06-21 9.658 604,141 +3,860 0.03% 5,834,593
2024-06-24 2024-06-20 9.823 600,281 -1,930 0.03% 5,896,839
2024-06-20 2024-06-18 9.906 602,211 +1,930 0.03% 5,965,721
2024-06-19 2024-06-17 9.647 600,281 -6,562 0.03% 5,791,094
2024-06-18 2024-06-14 9.730 606,843 -2,316 0.03% 5,904,706
2024-06-17 2024-06-13 9.492 609,159 +6,948 0.03% 5,782,059
2024-06-14 2024-06-12 9.450 602,211 +1,930 0.03% 5,691,148
2024-06-13 2024-06-11 9.430 600,281 -7,720 0.03% 5,660,468
2024-06-12 2024-06-07 9.678 608,001 +1,177 0.03% 5,884,472
2024-06-11 2024-06-06 9.741 606,824 +3,089 0.03% 5,910,809
2024-06-06 2024-06-04 9.855 603,735 +7,720 0.03% 5,949,538
2024-06-05 2024-06-03 9.709 596,015 +7,720 0.03% 5,786,995
2024-06-03 2024-05-30 9.813 588,295 -3,088 0.03% 5,772,999
2024-05-31 2024-05-29 10.051 591,383 -7,720 0.03% 5,944,248
2024-05-30 2024-05-28 10.197 599,103 +14,668 0.03% 6,108,758
2024-05-28 2024-05-24 10.228 584,435 +4,633 0.03% 5,977,364
2024-05-27 2024-05-23 10.528 579,802 -11,178 0.03% 6,104,214
2024-05-24 2024-05-22 10.963 590,980 +8,107 0.03% 6,479,102
2024-05-23 2024-05-21 10.901 582,873 +1,158 0.03% 6,353,983
2024-05-22 2024-05-20 11.316 581,715 -13,125 0.03% 6,582,476
2024-05-21 2024-05-17 11.647 594,840 +3,088 0.03% 6,928,239
2024-05-20 2024-05-16 11.233 591,752 +32,040 0.03% 6,646,995
2024-05-17 2024-05-14 11.336 559,712 -18,915 0.03% 6,345,097
2024-05-16 2024-05-13 11.419 578,627 -16,213 0.03% 6,607,492
2024-05-14 2024-05-10 10.777 594,840 +6,563 0.03% 6,410,470
2024-05-13 2024-05-09 10.279 588,277 -386 0.03% 6,047,138
2024-05-10 2024-05-08 9.896 588,663 +14,686 0.03% 5,825,410
2024-05-09 2024-05-07 10.321 573,977 -1,158 0.03% 5,923,934
2024-05-08 2024-05-06 10.310 575,135 +3,089 0.03% 5,929,925
2024-05-07 2024-05-03 10.124 572,046 +15,054 0.03% 5,791,377
2024-05-06 2024-05-02 10.155 556,992 -13,124 0.03% 5,656,286
2024-05-03 2024-04-30 9.865 570,116 -16,599 0.03% 5,624,145
2024-05-02 2024-04-29 10.310 586,715 -19,687 0.03% 6,049,321
2024-04-30 2024-04-26 10.155 606,402 +19,301 0.03% 6,158,048
2024-04-29 2024-04-25 9.191 587,101 -4,632 0.03% 5,396,259
2024-04-26 2024-04-24 9.140 591,733 -13,511 0.03% 5,408,175
2024-04-23 2024-04-19 8.829 605,244 +9,651 0.03% 5,343,508
2024-04-22 2024-04-18 8.912 595,593 -21,231 0.03% 5,307,676
2024-04-17 2024-04-15 8.746 616,824 +17,370 0.03% 5,394,610
2024-04-16 2024-04-12 8.963 599,454 +6,563 0.03% 5,373,142
2024-04-15 2024-04-11 9.295 592,891 +1,930 0.03% 5,510,914
2024-04-12 2024-04-10 9.533 590,961 +9,650 0.03% 5,633,820
2024-04-11 2024-04-09 9.502 581,311 -16,212 0.03% 5,523,753
2024-04-10 2024-04-08 9.305 597,523 -52,112 0.03% 5,560,160
2024-04-09 2024-04-05 9.171 649,635 +57,130 0.04% 5,957,568
2024-04-08 2024-04-03 9.430 592,505 +6,562 0.03% 5,587,143
2024-04-05 2024-04-02 9.689 585,943 +21,617 0.03% 5,677,058
2024-04-03 2024-03-28 9.616 564,326 -9,651 0.03% 5,426,682
2024-04-02 2024-03-27 9.471 573,977 +9,651 0.03% 5,436,220
2024-03-28 2024-03-26 9.668 564,326 +9,650 0.03% 5,455,921
2024-03-27 2024-03-25 9.823 554,676 +16,213 0.03% 5,448,840
2024-03-25 2024-03-21 10.715 538,463 -369 0.03% 5,769,428
2024-03-21 2024-03-19 10.352 538,832 -7,720 0.03% 5,577,958
2024-03-20 2024-03-18 10.694 546,552 +5,790 0.03% 5,844,772
2024-03-18 2024-03-14 10.342 540,762 -4,246 0.03% 5,592,333
2024-03-15 2024-03-13 10.507 545,008 +7,334 0.03% 5,726,604
2024-03-14 2024-03-12 10.632 537,674 +1,930 0.03% 5,716,402
2024-03-13 2024-03-11 10.424 535,744 -6,562 0.03% 5,584,852
2024-03-11 2024-03-07 10.041 542,306 -3,474 0.03% 5,445,334
2024-03-08 2024-03-06 10.207 545,780 -11,581 0.03% 5,570,706
2024-03-07 2024-03-05 9.803 557,361 +1,931 0.03% 5,463,665
2024-03-05 2024-03-01 10.362 555,430 -3,475 0.03% 5,755,535
2024-03-04 2024-02-29 10.186 558,905 +4,247 0.03% 5,693,088
2024-03-01 2024-02-28 10.124 554,658 +5,404 0.03% 5,615,342
2024-02-29 2024-02-27 10.424 549,254 -15,055 0.03% 5,725,686
2024-02-28 2024-02-26 10.342 564,309 +6,176 0.03% 5,835,847
2024-02-27 2024-02-23 10.590 558,133 +8,887 0.03% 5,910,782
2024-02-26 2024-02-22 10.570 549,246 +9,651 0.03% 5,805,283
2024-02-23 2024-02-21 10.310 539,595 -9,265 0.03% 5,563,491
2024-02-22 2024-02-20 10.010 548,860 +23,161 0.03% 5,494,081
2024-02-20 2024-02-16 9.969 525,699 -34,355 0.03% 5,240,450
2024-02-19 2024-02-15 9.388 560,054 -1,544 0.03% 5,257,926
2024-02-15 2024-02-09 9.316 561,598 +36,671 0.03% 5,231,685
2024-02-14 2024-02-07 9.668 524,927 -1,158 0.03% 5,075,010
2024-02-08 2024-02-06 9.792 526,085 -62,534 0.03% 5,151,623
2024-02-07 2024-02-05 9.243 588,619 -772 0.03% 5,440,709
2024-02-06 2024-02-02 9.378 589,391 +10,422 0.03% 5,527,241
2024-02-05 2024-02-01 9.647 578,969 +3,088 0.03% 5,585,491
2024-02-02 2024-01-31 9.606 575,881 -2,316 0.03% 5,531,830
2024-01-31 2024-01-29 10.114 578,197 +1,544 0.03% 5,847,659
2024-01-30 2024-01-26 10.300 576,653 +3,861 0.03% 5,939,601
2024-01-29 2024-01-25 10.445 572,792 +50,953 0.03% 5,982,929
2024-01-26 2024-01-24 10.279 521,839 -5,018 0.03% 5,364,195
2024-01-25 2024-01-23 9.709 526,857 -48,252 0.03% 5,115,507
2024-01-24 2024-01-22 9.243 575,109 -72,175 0.03% 5,315,834
2024-01-23 2024-01-19 9.678 647,284 -13,510 0.04% 6,264,669
2024-01-19 2024-01-17 9.823 660,794 -21,231 0.04% 6,491,287
2024-01-18 2024-01-16 10.290 682,025 -18,915 0.04% 7,017,879
2024-01-17 2024-01-15 10.310 700,940 -386 0.04% 7,227,037
2024-01-16 2024-01-12 10.487 701,326 -1,930 0.04% 7,354,562
2024-01-12 2024-01-10 10.466 703,256 +3,474 0.04% 7,360,226
2024-01-11 2024-01-09 10.652 699,782 -18,528 0.04% 7,454,392
2024-01-10 2024-01-08 10.839 718,310 +17,370 0.04% 7,785,741
2024-01-09 2024-01-05 11.399 700,940 -41,689 0.04% 7,989,689
2024-01-05 2024-01-03 11.440 742,629 +1,930 0.04% 8,495,664
2024-01-04 2024-01-02 11.378 740,699 +83,379 0.04% 8,427,533
2024-01-03 2023-12-29 11.875 657,320 +148,616 0.04% 7,805,807
2024-01-02 2023-12-28 11.709 508,704 -1,930 0.03% 5,956,621
2023-12-29 2023-12-27 11.005 510,634 +4,632 0.03% 5,619,408
2023-12-28 2023-12-22 10.880 506,002 -772 0.03% 5,505,514
2023-12-27 2023-12-21 11.046 506,774 +7 0.03% 5,597,935
2023-12-21 2023-12-19 10.963 506,767 -1,544 0.03% 5,555,848
2023-12-19 2023-12-15 11.316 508,311 -1,930 0.03% 5,751,863
2023-12-18 2023-12-14 11.088 510,241 +14,283 0.03% 5,657,382
2023-12-15 2023-12-13 11.150 495,958 +2,702 0.03% 5,529,852
2023-12-14 2023-12-12 11.585 493,256 -1,158 0.03% 5,714,399
2023-12-13 2023-12-11 11.585 494,414 +11,580 0.03% 5,727,814
2023-12-11 2023-12-07 11.875 482,834 +7,335 0.03% 5,733,751
2023-12-08 2023-12-06 12.062 475,499 +1,158 0.03% 5,735,337
2023-12-07 2023-12-05 12.082 474,341 +772 0.03% 5,731,200
2023-12-06 2023-12-04 12.373 473,569 +5,404 0.03% 5,859,276
2023-12-05 2023-12-01 12.642 468,165 +2,702 0.03% 5,918,547
2023-12-04 2023-11-30 12.808 465,463 +9,650 0.03% 5,961,561
2023-12-01 2023-11-29 12.766 455,813 +16,599 0.02% 5,819,073
2023-11-30 2023-11-28 13.077 439,214 +3,088 0.02% 5,743,702
2023-11-29 2023-11-27 13.326 436,126 +16,599 0.02% 5,811,782
2023-11-28 2023-11-24 13.720 419,527 +7,334 0.02% 5,755,781
2023-11-27 2023-11-23 14.051 412,193 -6,562 0.02% 5,791,841
2023-11-24 2023-11-22 13.948 418,755 -2,316 0.02% 5,840,653
2023-11-23 2023-11-21 13.989 421,071 +9,656 0.02% 5,890,409
2023-11-22 2023-11-20 14.217 411,415 +2,316 0.02% 5,849,121
2023-11-20 2023-11-16 14.424 409,099 -3,860 0.02% 5,900,978
2023-11-17 2023-11-15 14.507 412,959 -5,404 0.02% 5,990,890
2023-11-16 2023-11-14 14.238 418,363 -6,949 0.02% 5,956,571
2023-11-15 2023-11-13 13.823 425,312 +5,018 0.02% 5,879,221
2023-11-13 2023-11-09 13.782 420,294 +1,931 0.02% 5,792,435
2023-11-10 2023-11-08 13.844 418,363 +3,860 0.02% 5,791,834
2023-11-09 2023-11-07 14.217 414,503 -11,195 0.02% 5,893,023
2023-11-08 2023-11-06 14.196 425,698 -8,492 0.02% 6,043,361
2023-11-07 2023-11-03 13.160 434,190 -4,246 0.02% 5,713,995
2023-11-06 2023-11-02 12.725 438,436 +1,158 0.02% 5,579,059
2023-11-03 2023-11-01 12.808 437,278 +772 0.02% 5,600,573
2023-11-02 2023-10-31 12.911 436,506 +2,316 0.02% 5,635,917
2023-11-01 2023-10-30 13.720 434,190 -5,404 0.02% 5,956,953
2023-10-31 2023-10-27 13.844 439,594 -25,091 0.02% 6,085,756
2023-10-30 2023-10-26 13.575 464,685 +9,264 0.03% 6,307,922
2023-10-27 2023-10-25 13.844 455,421 +8,106 0.02% 6,304,866
2023-10-26 2023-10-24 13.968 447,315 -10,422 0.02% 6,248,269
2023-10-25 2023-10-20 13.844 457,737 -8,492 0.02% 6,336,929
2023-10-24 2023-10-19 13.906 466,229 +20,844 0.03% 6,483,480
2023-10-20 2023-10-18 14.279 445,385 +8,493 0.02% 6,359,766
2023-10-19 2023-10-17 14.487 436,892 -772 0.02% 6,329,037
2023-10-18 2023-10-16 14.321 437,664 -16,985 0.02% 6,267,657
2023-10-17 2023-10-13 14.528 454,649 +6,948 0.02% 6,605,118
2023-10-16 2023-10-12 15.046 447,701 +16,985 0.02% 6,736,139
2023-10-13 2023-10-11 14.528 430,716 -386 0.02% 6,257,421
2023-10-12 2023-10-10 14.362 431,102 +5,404 0.02% 6,191,553
2023-10-11 2023-10-09 14.569 425,698 +386 0.02% 6,202,165
2023-10-09 2023-10-05 14.404 425,312 +1,930 0.02% 6,126,025
2023-10-05 2023-10-03 14.528 423,382 -1,930 0.02% 6,150,873
2023-09-29 2023-09-27 14.880 425,312 -386 0.02% 6,328,757
2023-09-28 2023-09-26 14.901 425,698 +1,930 0.02% 6,343,323
2023-09-26 2023-09-22 15.647 423,768 -11,580 0.02% 6,630,732
2023-09-25 2023-09-21 14.942 435,348 +4,246 0.02% 6,505,163
2023-09-22 2023-09-20 15.025 431,102 -5,018 0.02% 6,477,455
2023-09-21 2023-09-19 15.150 436,120 -2,702 0.02% 6,607,083
2023-09-20 2023-09-18 15.005 438,822 -17,371 0.02% 6,584,356
2023-09-19 2023-09-15 15.088 456,193 +18,143 0.02% 6,882,819
2023-09-18 2023-09-14 15.336 438,050 +5,790 0.02% 6,718,027
2023-09-15 2023-09-13 15.253 432,260 +1,930 0.02% 6,593,397
2023-09-13 2023-09-11 15.585 430,330 -12,352 0.02% 6,706,653
2023-09-12 2023-09-07 14.942 442,682 +9,662 0.02% 6,614,751
2023-09-11 2023-09-06 15.212 433,020 -5,790 0.02% 6,587,041
2023-09-07 2023-09-05 15.315 438,810 -5,404 0.02% 6,720,589
2023-09-06 2023-09-04 15.668 444,214 +4,632 0.02% 6,959,858
2023-09-05 2023-08-31 15.626 439,582 +49,024 0.02% 6,869,065
2023-09-04 2023-08-30 16.745 390,558 +32,039 0.02% 6,540,083
2023-08-31 2023-08-29 17.181 358,519 +386 0.02% 6,159,608
2023-08-30 2023-08-28 17.222 358,133 +17,757 0.02% 6,167,820
2023-08-29 2023-08-25 17.471 340,376 -1,930 0.02% 5,946,657
2023-08-28 2023-08-24 17.222 342,306 +1,158 0.02% 5,895,245
2023-08-25 2023-08-23 16.808 341,148 -1,930 0.02% 5,733,899
2023-08-24 2023-08-22 17.181 343,078 -11,581 0.02% 5,894,321
2023-08-23 2023-08-21 16.165 354,659 +15,827 0.02% 5,733,132
2023-08-22 2023-08-18 17.409 338,832 +2,702 0.02% 5,898,615
2023-08-21 2023-08-17 16.994 336,130 +3,474 0.02% 5,712,254
2023-08-17 2023-08-15 17.098 332,656 -772 0.02% 5,687,687
2023-08-16 2023-08-14 16.994 333,428 -33,197 0.02% 5,666,335
2023-08-15 2023-08-11 17.284 366,625 +2,316 0.02% 6,336,865
2023-08-14 2023-08-10 18.631 364,309 -1,930 0.02% 6,787,595
2023-08-11 2023-08-09 18.155 366,239 -3,860 0.02% 6,648,980
2023-08-09 2023-08-07 18.196 370,099 -5,394 0.02% 6,734,398
2023-08-08 2023-08-04 18.155 375,493 +6,177 0.02% 6,816,984
2023-08-07 2023-08-03 17.865 369,316 -10,423 0.02% 6,597,687
2023-08-04 2023-08-02 17.243 379,739 +3,088 0.02% 6,547,792
2023-08-03 2023-08-01 17.201 376,651 +5,018 0.02% 6,478,934
2023-08-02 2023-07-31 17.782 371,633 +32,426 0.02% 6,608,272
2023-08-01 2023-07-28 17.181 339,207 -8,107 0.02% 5,827,814
2023-07-31 2023-07-27 15.543 347,314 +1,158 0.02% 5,398,460
2023-07-27 2023-07-25 15.730 346,156 -3,088 0.02% 5,445,026
2023-07-25 2023-07-21 14.569 349,244 -1,544 0.02% 5,088,276
2023-07-24 2023-07-20 14.487 350,788 -9,650 0.02% 5,081,691
2023-07-20 2023-07-18 14.424 360,438 +9,650 0.02% 5,199,076
2023-07-18 2023-07-13 14.797 350,788 +1,930 0.02% 5,190,740
2023-07-12 2023-07-10 14.341 348,858 +386 0.02% 5,003,122
2023-07-11 2023-07-07 14.113 348,472 +1,158 0.02% 4,918,145
2023-07-05 2023-07-03 14.837 347,314 -7,720 0.02% 5,153,147
2023-07-04 2023-06-30 14.438 355,034 +4,919 0.02% 5,125,924
2023-06-29 2023-06-27 14.249 350,115 -1,142 0.02% 4,988,683
2023-06-27 2023-06-23 13.997 351,257 +761 0.02% 4,916,372
2023-06-23 2023-06-20 15.005 350,496 +381 0.02% 5,259,286
2023-06-21 2023-06-19 15.299 350,115 +4,949 0.02% 5,356,580
2023-06-20 2023-06-16 15.573 345,166 -6,852 0.02% 5,375,164
2023-06-19 2023-06-15 15.363 352,018 +7,613 0.02% 5,407,889
2023-06-16 2023-06-14 15.110 344,405 -5,710 0.02% 5,204,079
2023-06-14 2023-06-12 14.879 350,115 -7,613 0.02% 5,209,421
2023-06-13 2023-06-09 15.047 357,728 +1,903 0.02% 5,382,840
2023-06-12 2023-06-08 15.152 355,825 +9,517 0.02% 5,391,595
2023-06-09 2023-06-07 15.005 346,308 +2,664 0.02% 5,196,444
2023-06-08 2023-06-06 14.795 343,644 +1,904 0.02% 5,084,251
2023-06-05 2023-06-01 14.963 341,740 +1,903 0.02% 5,113,536
2023-05-31 2023-05-29 15.531 339,837 +381 0.02% 5,277,893
2023-05-30 2023-05-25 15.867 339,456 -3,426 0.02% 5,386,119
2023-05-29 2023-05-24 16.203 342,882 -1,904 0.02% 5,555,774
2023-05-25 2023-05-23 16.708 344,786 -380 0.02% 5,760,528
2023-05-24 2023-05-22 16.939 345,166 +9,897 0.02% 5,846,670
2023-05-23 2023-05-19 17.170 335,269 +1,903 0.02% 5,756,533
2023-05-22 2023-05-18 17.779 333,366 -3,806 0.02% 5,927,031
2023-05-16 2023-05-12 17.926 337,172 +1,142 0.02% 6,044,301
2023-05-12 2023-05-10 18.368 336,030 -43,777 0.02% 6,172,129
2023-05-11 2023-05-09 18.914 379,807 +49,487 0.02% 7,183,746
2023-05-10 2023-05-08 18.158 330,320 -734 0.02% 5,997,830
2023-05-09 2023-05-05 17.632 331,054 -6,091 0.02% 5,837,223
2023-05-08 2023-05-04 17.338 337,145 +9,517 0.02% 5,845,426
2023-04-26 2023-04-24 17.065 327,628 +381 0.02% 5,590,911
2023-04-25 2023-04-21 17.170 327,247 +1,142 0.02% 5,618,796
2023-04-20 2023-04-18 17.821 326,105 -1,904 0.02% 5,811,642
2023-04-19 2023-04-17 17.758 328,009 -1,522 0.02% 5,824,894
2023-04-18 2023-04-14 16.834 329,531 -1,904 0.02% 5,547,206
2023-04-17 2023-04-13 16.981 331,435 -2,284 0.02% 5,628,015
2023-04-14 2023-04-12 17.128 333,719 -3,778 0.02% 5,715,893
2023-04-13 2023-04-11 17.086 337,497 -15,607 0.02% 5,766,416
2023-04-12 2023-04-06 15.951 353,104 +6,471 0.02% 5,632,354
2023-04-11 2023-04-04 16.224 346,633 +5,710 0.02% 5,623,837
2023-04-06 2023-04-03 16.771 340,923 +11,039 0.02% 5,717,481
2023-03-29 2023-03-27 16.119 329,884 -1,522 0.02% 5,317,434
2023-03-28 2023-03-24 16.287 331,406 -2,284 0.02% 5,397,686
2023-03-27 2023-03-23 16.834 333,690 +2,284 0.02% 5,617,217
2023-03-24 2023-03-22 16.203 331,406 -1,904 0.02% 5,369,827
2023-03-23 2023-03-21 16.329 333,310 -5,329 0.02% 5,442,706
2023-03-21 2023-03-17 16.708 338,639 +2,284 0.02% 5,657,826
2023-03-20 2023-03-16 16.392 336,355 -1,142 0.02% 5,513,635
2023-03-17 2023-03-15 16.392 337,497 -1,142 0.02% 5,532,355
2023-03-16 2023-03-14 15.930 338,639 +1,903 0.02% 5,394,506
2023-03-15 2023-03-13 16.329 336,736 +381 0.02% 5,498,650
2023-03-14 2023-03-10 16.098 336,355 -761 0.02% 5,414,672
2023-03-09 2023-03-07 17.758 337,116 +10 0.02% 5,986,619
2023-03-08 2023-03-06 17.863 337,106 -3,045 0.02% 6,021,864
2023-03-07 2023-03-03 18.011 340,151 +4,949 0.02% 6,126,298
2023-03-01 2023-02-27 17.863 335,202 -5,710 0.02% 5,987,852
2023-02-22 2023-02-20 18.662 340,912 -28,550 0.02% 6,362,104
2023-02-20 2023-02-16 17.926 369,462 -381 0.02% 6,623,146
2023-02-14 2023-02-10 18.179 369,843 -1,903 0.02% 6,723,246
2023-02-09 2023-02-07 17.821 371,746 -2,665 0.02% 6,625,027
2023-02-08 2023-02-06 17.485 374,411 +3,045 0.02% 6,546,625
2023-02-07 2023-02-03 18.494 371,366 +6,091 0.02% 6,868,001
2023-02-06 2023-02-02 19.398 365,275 -7,613 0.02% 7,085,446
2023-02-03 2023-02-01 19.124 372,888 +5,710 0.02% 7,131,244
2023-02-02 2023-01-31 18.368 367,178 -1,904 0.02% 6,744,249
2023-02-01 2023-01-30 18.620 369,082 +5,710 0.02% 6,872,300
2023-01-31 2023-01-27 19.545 363,372 -21,698 0.02% 7,101,988
2023-01-30 2023-01-26 19.398 385,070 -1,142 0.02% 7,469,420
2023-01-27 2023-01-20 18.620 386,212 -1,522 0.02% 7,191,260
2023-01-20 2023-01-18 17.863 387,734 -762 0.02% 6,926,253
2023-01-19 2023-01-17 17.884 388,496 -4,187 0.02% 6,948,029
2023-01-18 2023-01-16 18.116 392,683 -4,187 0.02% 7,113,689
2023-01-17 2023-01-13 17.317 396,870 -4,568 0.02% 6,872,599
2023-01-16 2023-01-12 17.149 401,438 -4,188 0.02% 6,884,211
2023-01-13 2023-01-11 17.065 405,626 +2,665 0.02% 6,921,932
2023-01-12 2023-01-10 17.170 402,961 -5,329 0.02% 6,918,797
2023-01-11 2023-01-09 17.254 408,290 -381 0.02% 7,044,618
2023-01-10 2023-01-06 16.708 408,671 +1,142 0.02% 6,827,889
2023-01-09 2023-01-05 17.044 407,529 -9,517 0.02% 6,945,842
2023-01-06 2023-01-04 16.413 417,046 -4,187 0.02% 6,845,111
2023-01-05 2023-01-03 15.552 421,233 +3,807 0.02% 6,550,880
2023-01-04 2022-12-30 15.657 417,426 -3,807 0.02% 6,535,537
2023-01-03 2022-12-29 15.615 421,233 +3,426 0.02% 6,577,437
2022-12-30 2022-12-28 16.119 417,807 +3,807 0.02% 6,734,674
2022-12-29 2022-12-23 15.993 414,000 -4,568 0.02% 6,621,106
2022-12-28 2022-12-22 15.720 418,568 +3,426 0.02% 6,579,807
2022-12-23 2022-12-21 15.342 415,142 -3,046 0.02% 6,368,909
2022-12-22 2022-12-20 15.173 418,188 +3,046 0.02% 6,345,331
2022-12-21 2022-12-19 15.384 415,142 -1,904 0.02% 6,386,358
2022-12-20 2022-12-16 15.552 417,046 +3,807 0.02% 6,485,765
2022-12-15 2022-12-13 15.930 413,239 -3,807 0.02% 6,582,881
2022-12-14 2022-12-12 16.098 417,046 -17,130 0.02% 6,713,643
2022-12-13 2022-12-09 15.867 434,176 +12,562 0.02% 6,889,033
2022-12-12 2022-12-08 15.678 421,614 +6,472 0.02% 6,609,968
2022-12-09 2022-12-07 15.510 415,142 +1,939 0.02% 6,438,705
2022-12-08 2022-12-06 16.140 413,203 -4,568 0.02% 6,669,146
2022-12-07 2022-12-05 16.308 417,771 -31,214 0.02% 6,813,112
2022-12-06 2022-12-02 15.110 448,985 +28,550 0.02% 6,784,319
2022-12-05 2022-12-01 15.447 420,435 -31,976 0.02% 6,494,291
2022-12-02 2022-11-30 15.278 452,411 +1,142 0.02% 6,912,149
2022-12-01 2022-11-29 14.984 451,269 -10,659 0.02% 6,761,928
2022-11-30 2022-11-28 13.997 461,928 +12,562 0.03% 6,465,380
2022-11-29 2022-11-25 14.396 449,366 +761 0.02% 6,468,987
2022-11-24 2022-11-22 14.081 448,605 -3,045 0.02% 6,316,615
2022-11-23 2022-11-21 13.997 451,650 +1,903 0.02% 6,321,524
2022-11-22 2022-11-18 14.165 449,747 +2,665 0.02% 6,370,503
2022-11-21 2022-11-17 14.438 447,082 -381 0.02% 6,454,899
2022-11-18 2022-11-16 14.501 447,463 +1,142 0.02% 6,488,611
2022-11-17 2022-11-15 15.110 446,321 -1,522 0.02% 6,744,065
2022-11-16 2022-11-14 14.291 447,843 -12,562 0.02% 6,400,004
2022-11-15 2022-11-11 13.660 460,405 -5,330 0.03% 6,289,251
2022-11-14 2022-11-10 12.357 465,735 +762 0.03% 5,755,217
2022-11-10 2022-11-08 12.673 464,973 +761 0.03% 5,892,378
2022-11-08 2022-11-04 12.378 464,212 -3,807 0.03% 5,746,153
2022-11-07 2022-11-03 11.874 468,019 +1,523 0.03% 5,557,218
2022-11-04 2022-11-02 12.231 466,496 -761 0.03% 5,705,798
2022-11-02 2022-10-31 11.475 467,257 -9,517 0.03% 5,361,595
2022-10-27 2022-10-25 11.454 476,774 -381 0.03% 5,460,779
2022-10-26 2022-10-24 11.180 477,155 +9,136 0.03% 5,334,781
2022-10-25 2022-10-21 12.399 468,019 +1,904 0.03% 5,803,113
2022-10-24 2022-10-20 12.294 466,115 -8,375 0.03% 5,730,526
2022-10-21 2022-10-19 12.147 474,490 +9,517 0.03% 5,763,687
2022-10-19 2022-10-17 12.210 464,973 +380 0.03% 5,677,399
2022-10-18 2022-10-14 11.916 464,593 +1,904 0.03% 5,536,066
2022-10-14 2022-10-12 11.559 462,689 +761 0.03% 5,348,074
2022-10-13 2022-10-11 11.685 461,928 -19,033 0.03% 5,397,524
2022-10-10 2022-10-06 12.021 480,961 -381 0.03% 5,781,645
2022-10-07 2022-10-05 12.420 481,342 -12,943 0.03% 5,978,425
2022-10-03 2022-09-29 11.748 494,285 -380 0.03% 5,806,772
2022-09-30 2022-09-28 12.462 494,665 -762 0.03% 6,164,692
2022-09-28 2022-09-26 12.588 495,427 +762 0.03% 6,236,659
2022-09-26 2022-09-22 13.345 494,665 -40,763 0.03% 6,601,315
2022-09-21 2022-09-19 13.597 535,428 +1,523 0.03% 7,280,327
2022-09-20 2022-09-16 13.681 533,905 -4,949 0.03% 7,304,500
2022-09-19 2022-09-15 13.849 538,854 +22,840 0.03% 7,462,804
2022-09-16 2022-09-14 13.870 516,014 -4,949 0.03% 7,157,328
2022-09-14 2022-09-09 15.089 520,963 -13,704 0.03% 7,860,983
2022-09-13 2022-09-08 14.669 534,667 +7,994 0.03% 7,843,038
2022-09-09 2022-09-07 14.648 526,673 -5,298 0.03% 7,714,706
2022-09-06 2022-09-02 14.438 531,971 -4,948 0.03% 7,680,513
2022-09-05 2022-09-01 14.690 536,919 -19,414 0.03% 7,887,356
2022-09-02 2022-08-31 14.564 556,333 +11,420 0.03% 8,102,398
2022-08-30 2022-08-26 15.257 544,913 -381 0.03% 8,313,986
2022-08-29 2022-08-25 15.278 545,294 -6,091 0.03% 8,331,259
2022-08-26 2022-08-24 14.858 551,385 -5,710 0.03% 8,192,565
2022-08-23 2022-08-19 14.879 557,095 +2,284 0.03% 8,289,113
2022-08-22 2022-08-18 14.942 554,811 +8,756 0.03% 8,290,108
2022-08-19 2022-08-17 15.384 546,055 -114,200 0.03% 8,400,265
2022-08-18 2022-08-16 15.173 660,255 +6,090 0.04% 10,018,309
2022-08-17 2022-08-15 15.215 654,165 -28,550 0.04% 9,953,398
2022-08-16 2022-08-12 15.489 682,715 +9,136 0.04% 10,574,320
2022-08-15 2022-08-11 15.173 673,579 +124,478 0.04% 10,220,479
2022-08-11 2022-08-09 14.837 549,101 -7,613 0.03% 8,147,089
2022-08-09 2022-08-05 15.047 556,714 -3,302 0.03% 8,377,042
2022-08-08 2022-08-04 14.396 560,016 +7,613 0.03% 8,061,884
2022-08-05 2022-08-03 14.354 552,403 +7,613 0.03% 7,929,070
2022-08-04 2022-08-02 14.501 544,790 +4,568 0.03% 7,899,939
2022-08-03 2022-08-01 14.711 540,222 +9,898 0.03% 7,947,231
2022-08-02 2022-07-29 15.152 530,324 +761 0.03% 8,035,670
2022-08-01 2022-07-28 15.552 529,563 -8,755 0.03% 8,235,593
2022-07-29 2022-07-27 15.152 538,318 +3,045 0.03% 8,156,798
2022-07-28 2022-07-26 15.447 535,273 +1,523 0.03% 8,268,147
2022-07-27 2022-07-25 15.173 533,750 +1,903 0.03% 8,098,799
2022-07-26 2022-07-22 15.594 531,847 +6,348 0.03% 8,293,467
2022-07-25 2022-07-21 15.552 525,499 -3,807 0.03% 8,172,391
2022-07-22 2022-07-20 15.699 529,306 +9,517 0.03% 8,309,463
2022-07-21 2022-07-19 15.741 519,789 -1,904 0.03% 8,181,905
2022-07-19 2022-07-15 15.384 521,693 +6,472 0.03% 8,025,491
2022-07-15 2022-07-13 15.930 515,221 -1,904 0.03% 8,207,451
2022-07-14 2022-07-12 15.846 517,125 +7,233 0.03% 8,194,310
2022-07-13 2022-07-11 16.203 509,892 +1,142 0.03% 8,261,865
2022-07-12 2022-07-08 16.644 508,750 +3,426 0.03% 8,467,888
2022-07-11 2022-07-07 16.876 505,324 +10,659 0.03% 8,527,682
2022-07-08 2022-07-06 16.876 494,665 +25,124 0.03% 8,347,804
2022-07-07 2022-07-05 17.464 469,541 -3,807 0.03% 8,200,117
2022-07-06 2022-07-04 17.317 473,348 +1,903 0.03% 8,196,969
2022-07-05 2022-06-30 17.569 471,445 +5,710 0.03% 8,282,908
2022-07-04 2022-06-29 17.548 465,735 +1,523 0.03% 8,172,800
2022-06-30 2022-06-28 17.821 464,212 +15,607 0.03% 8,272,899
2022-06-29 2022-06-27 17.632 448,605 -14,846 0.02% 7,909,911
2022-06-28 2022-06-24 17.694 463,451 -20,556 0.03% 8,200,235
2022-06-27 2022-06-23 17.522 484,007 +2,858 0.03% 8,480,805
2022-06-24 2022-06-22 16.921 481,149 +745 0.03% 8,141,437
2022-06-23 2022-06-21 17.114 480,404 +3,725 0.03% 8,221,673
2022-06-22 2022-06-20 17.136 476,679 +7,824 0.03% 8,168,159
2022-06-21 2022-06-17 16.856 468,855 +4,843 0.03% 7,903,210
2022-06-20 2022-06-16 16.985 464,012 +10,432 0.03% 7,881,357
2022-06-17 2022-06-15 17.458 453,580 -11,922 0.03% 7,918,442
2022-06-16 2022-06-14 16.577 465,502 +1,863 0.03% 7,716,745
2022-06-15 2022-06-13 16.126 463,639 +1,118 0.03% 7,476,790
2022-06-14 2022-06-10 16.942 462,521 +1,490 0.03% 7,836,168
2022-06-13 2022-06-09 16.792 461,031 -6,334 0.03% 7,741,626
2022-06-10 2022-06-08 16.921 467,365 -11,160 0.03% 7,908,201
2022-06-09 2022-06-07 16.277 478,525 +1,118 0.03% 7,788,774
2022-06-08 2022-06-06 16.534 477,407 -16,020 0.03% 7,893,594
2022-06-07 2022-06-02 15.955 493,427 +4,843 0.03% 7,872,397
2022-06-06 2022-06-01 15.869 488,584 -1,863 0.03% 7,753,164
2022-06-02 2022-05-31 16.040 490,447 -14,902 0.03% 7,866,979
2022-06-01 2022-05-30 15.375 505,349 +4,098 0.03% 7,769,619
2022-05-31 2022-05-27 15.224 501,251 +3,726 0.03% 7,631,269
2022-05-30 2022-05-26 15.353 497,525 -5,589 0.03% 7,638,643
2022-05-26 2022-05-24 15.053 503,114 +10,060 0.03% 7,573,205
2022-05-25 2022-05-23 15.525 493,054 +1,490 0.03% 7,654,698
2022-05-24 2022-05-20 15.632 491,564 +5,216 0.03% 7,684,343
2022-05-23 2022-05-19 15.504 486,348 +1,117 0.03% 7,540,144
2022-05-20 2022-05-18 15.547 485,231 -1,862 0.03% 7,543,665
2022-05-19 2022-05-17 15.396 487,093 +10,431 0.03% 7,499,397
2022-05-18 2022-05-16 14.816 476,662 -1,863 0.03% 7,062,442
2022-05-17 2022-05-13 14.580 478,525 -1,490 0.03% 6,977,016
2022-05-16 2022-05-12 14.408 480,015 +1,863 0.03% 6,916,281
2022-05-13 2022-05-11 14.774 478,152 +4,471 0.03% 7,063,984
2022-05-12 2022-05-10 14.988 473,681 -3,929 0.03% 7,099,646
2022-05-11 2022-05-06 14.494 477,610 +3,726 0.03% 6,922,652
2022-05-10 2022-05-05 15.353 473,884 +8,196 0.03% 7,275,676
2022-05-06 2022-05-04 15.611 465,688 +7,451 0.03% 7,269,838
2022-05-05 2022-05-03 16.169 458,237 +16,020 0.03% 7,409,355
2022-05-04 2022-04-29 17.093 442,217 -7,824 0.02% 7,558,642
2022-05-03 2022-04-28 15.890 450,041 -2,980 0.03% 7,151,203
2022-04-29 2022-04-27 15.997 453,021 +8,941 0.03% 7,247,194
2022-04-28 2022-04-26 15.890 444,080 +25,888 0.03% 7,056,482
2022-04-27 2022-04-25 16.277 418,192 +10,805 0.02% 6,806,756
2022-04-26 2022-04-22 17.501 407,387 -745 0.02% 7,129,516
2022-04-25 2022-04-21 17.629 408,132 +18,255 0.02% 7,195,137
2022-04-22 2022-04-20 17.994 389,877 -4,843 0.02% 7,015,634
2022-04-21 2022-04-19 18.381 394,720 +4,098 0.02% 7,255,347
2022-04-20 2022-04-14 19.390 390,622 +11,922 0.02% 7,574,252
2022-04-14 2022-04-12 19.176 378,700 -1,118 0.02% 7,261,763
2022-04-13 2022-04-11 18.725 379,818 -1,863 0.02% 7,111,927
2022-04-12 2022-04-08 19.669 381,681 +429 0.02% 7,507,430
2022-04-08 2022-04-06 19.412 381,252 -5,216 0.02% 7,400,752
2022-04-07 2022-04-04 19.433 386,468 +5,216 0.02% 7,510,302
2022-04-06 2022-04-01 19.283 381,252 -13,040 0.02% 7,351,632
2022-04-04 2022-03-31 18.768 394,292 +9,314 0.02% 7,399,880
2022-04-01 2022-03-30 18.961 384,978 +3,726 0.02% 7,299,480
2022-03-31 2022-03-29 18.231 381,252 +745 0.02% 6,950,485
2022-03-29 2022-03-25 18.252 380,507 +4,098 0.02% 6,945,074
2022-03-25 2022-03-23 19.412 376,409 -3,726 0.02% 7,306,741
2022-03-23 2022-03-21 19.004 380,135 -3,570 0.02% 7,223,978
2022-03-21 2022-03-17 19.004 383,705 -11,922 0.02% 7,291,821
2022-03-18 2022-03-16 17.758 395,627 +1,863 0.02% 7,025,653
2022-03-17 2022-03-15 15.869 393,764 -1,490 0.02% 6,248,499
2022-03-16 2022-03-14 17.179 395,254 +11,922 0.02% 6,789,871
2022-03-15 2022-03-11 18.252 383,332 +2,235 0.02% 6,996,636
2022-03-14 2022-03-10 18.252 381,097 +5,216 0.02% 6,955,843
2022-03-11 2022-03-09 17.651 375,881 +20,118 0.02% 6,634,642
2022-03-10 2022-03-08 18.102 355,763 +7,079 0.02% 6,439,967
2022-03-09 2022-03-07 18.939 348,684 +8,087 0.02% 6,603,830
2022-03-08 2022-03-04 19.626 340,597 +1,863 0.02% 6,684,706
2022-03-04 2022-03-02 20.357 338,734 -373 0.02% 6,895,447
2022-03-01 2022-02-25 20.636 339,107 -11,549 0.02% 6,997,702
2022-02-28 2022-02-24 20.614 350,656 +2,576 0.02% 7,228,493
2022-02-24 2022-02-22 21.323 348,080 -1,117 0.02% 7,422,045
2022-02-23 2022-02-21 22.064 349,197 +1,117 0.02% 7,704,556
2022-02-22 2022-02-18 22.225 348,080 -1,863 0.02% 7,735,969
2022-02-21 2022-02-17 22.332 349,943 -2,980 0.02% 7,814,945
2022-02-18 2022-02-16 21.956 352,923 +4,843 0.02% 7,748,873
2022-02-16 2022-02-14 22.386 348,080 +11,550 0.02% 7,792,026
2022-02-15 2022-02-11 23.352 336,530 -20,864 0.02% 7,858,657
2022-02-14 2022-02-10 22.869 357,394 -1,105 0.02% 8,173,200
2022-02-11 2022-02-09 23.030 358,499 -1,863 0.02% 8,256,206
2022-02-10 2022-02-08 22.923 360,362 -21,981 0.02% 8,260,421
2022-02-09 2022-02-07 22.976 382,343 +3,726 0.02% 8,784,807
2022-02-07 2022-01-31 22.600 378,617 -2,608 0.02% 8,556,921
2022-02-04 2022-01-27 22.493 381,225 +3,353 0.02% 8,574,932
2022-01-28 2022-01-26 23.513 377,872 +372 0.02% 8,884,932
2022-01-27 2022-01-25 23.084 377,500 +21,236 0.02% 8,714,063
2022-01-26 2022-01-24 23.567 356,264 -17,138 0.02% 8,395,987
2022-01-25 2022-01-21 23.245 373,402 +24,962 0.02% 8,679,602
2022-01-24 2022-01-20 24.157 348,440 -70,786 0.02% 8,417,358
2022-01-21 2022-01-19 23.620 419,226 -2,236 0.02% 9,902,302
2022-01-20 2022-01-18 22.869 421,462 -2,608 0.02% 9,638,364
2022-01-19 2022-01-17 22.439 424,070 +3,726 0.02% 9,515,884
2022-01-18 2022-01-14 22.762 420,344 -1,118 0.02% 9,567,666
2022-01-17 2022-01-13 23.352 421,462 -13,784 0.02% 9,841,991
2022-01-14 2022-01-12 22.976 435,246 +6,333 0.02% 10,000,319
2022-01-12 2022-01-10 22.923 428,913 +4,843 0.02% 9,831,785
2022-01-11 2022-01-07 22.815 424,070 -3,353 0.02% 9,675,241
2022-01-10 2022-01-06 22.654 427,423 -1,862 0.02% 9,682,904
2022-01-07 2022-01-05 22.708 429,285 +3,725 0.02% 9,748,131
2022-01-06 2022-01-04 23.459 425,560 +6,334 0.02% 9,983,378
2022-01-05 2022-01-03 23.459 419,226 -7,824 0.02% 9,834,787
2022-01-04 2021-12-31 23.084 427,050 +1,118 0.02% 9,857,856
2021-12-30 2021-12-28 22.547 425,932 +3,725 0.02% 9,603,396
2021-12-21 2021-12-17 23.084 422,207 -5,588 0.02% 9,746,062
2021-12-17 2021-12-15 23.513 427,795 +7,824 0.02% 10,058,775
2021-12-16 2021-12-14 23.406 419,971 +25,334 0.02% 9,829,719
2021-12-15 2021-12-13 23.835 394,637 -1,118 0.02% 9,406,240
2021-12-14 2021-12-10 23.728 395,755 +18,255 0.02% 9,390,397
2021-12-13 2021-12-09 23.996 377,500 -79,727 0.02% 9,058,573
2021-12-10 2021-12-08 23.352 457,227 -39,492 0.03% 10,677,176
2021-12-09 2021-12-07 22.976 496,719 -26,451 0.03% 11,412,738
2021-12-08 2021-12-06 22.547 523,170 -32,040 0.03% 11,795,800
2021-12-07 2021-12-03 22.064 555,210 -745 0.03% 12,249,952
2021-12-06 2021-12-02 21.903 555,955 -26,079 0.03% 12,176,854
2021-12-03 2021-12-01 20.979 582,034 -15,648 0.03% 12,210,634
2021-12-01 2021-11-29 19.884 597,682 +2,235 0.03% 11,884,378
2021-11-30 2021-11-26 19.991 595,447 +13,040 0.03% 11,903,867
2021-11-26 2021-11-24 20.357 582,407 +745 0.03% 11,855,782
2021-11-24 2021-11-22 20.679 581,662 -11,177 0.03% 12,027,968
2021-11-23 2021-11-19 20.743 592,839 +4,844 0.03% 12,297,283
2021-11-19 2021-11-17 21.151 587,995 -1,863 0.03% 12,436,700
2021-11-18 2021-11-16 21.087 589,858 +9,314 0.03% 12,438,106
2021-11-17 2021-11-15 20.829 580,544 -15,275 0.03% 12,092,112
2021-11-16 2021-11-12 21.452 595,819 -9,314 0.03% 12,781,303
2021-11-15 2021-11-11 21.215 605,133 -31,668 0.03% 12,838,168
2021-11-12 2021-11-10 20.399 636,801 -1,862 0.04% 12,990,403
2021-11-11 2021-11-09 19.991 638,663 -7,452 0.04% 12,767,819
2021-11-10 2021-11-08 19.648 646,115 +17,138 0.04% 12,694,810
2021-11-09 2021-11-05 19.498 628,977 +4,112 0.04% 12,263,541
2021-11-08 2021-11-04 19.820 624,865 +27,942 0.04% 12,384,634
2021-11-05 2021-11-03 20.099 596,923 +3,726 0.03% 11,997,464
2021-11-04 2021-11-02 20.357 593,197 -10,059 0.03% 12,075,429
2021-11-03 2021-11-01 21.280 603,256 -13,040 0.03% 12,837,208
2021-11-02 2021-10-29 20.786 616,296 +7,451 0.03% 12,810,320
2021-11-01 2021-10-28 20.421 608,845 +2,236 0.03% 12,433,189
2021-10-29 2021-10-27 20.507 606,609 -745 0.03% 12,439,631
2021-10-27 2021-10-25 21.022 607,354 +1,862 0.03% 12,767,912
2021-10-26 2021-10-22 20.829 605,492 +17,511 0.03% 12,611,752
2021-10-25 2021-10-21 21.022 587,981 +1,117 0.03% 12,360,649
2021-10-22 2021-10-20 21.001 586,864 -56,256 0.03% 12,324,565
2021-10-21 2021-10-19 20.722 643,120 +1,118 0.04% 13,326,454
2021-10-20 2021-10-18 20.120 642,002 +3,725 0.04% 12,917,285
2021-10-19 2021-10-15 19.991 638,277 -745 0.04% 12,760,102
2021-10-18 2021-10-12 20.142 639,022 +102,081 0.04% 12,871,049
2021-10-12 2021-10-08 22.117 536,941 +1,503 0.03% 11,875,696
2021-10-11 2021-10-07 22.010 535,438 +10,059 0.03% 11,784,966
2021-10-07 2021-10-05 22.010 525,379 -5,588 0.03% 11,563,568
2021-10-06 2021-10-04 21.795 530,967 -372 0.03% 11,572,544
2021-10-05 2021-09-30 21.956 531,339 +13,039 0.03% 11,666,224
2021-10-04 2021-09-29 22.171 518,300 -2,235 0.03% 11,491,231
2021-09-30 2021-09-28 22.332 520,535 +24,961 0.03% 11,624,615
2021-09-29 2021-09-27 22.010 495,574 +1,863 0.03% 10,907,561
2021-09-28 2021-09-24 22.278 493,711 -4,471 0.03% 10,999,076
2021-09-27 2021-09-23 22.278 498,182 +28,687 0.03% 11,098,682
2021-09-24 2021-09-21 22.117 469,495 -1,117 0.03% 10,383,971
2021-09-23 2021-09-20 22.010 470,612 +1,490 0.03% 10,358,149
2021-09-21 2021-09-17 22.654 469,122 +6,706 0.03% 10,627,560
2021-09-20 2021-09-16 22.869 462,416 -2,608 0.03% 10,574,936
2021-09-17 2021-09-15 23.459 465,024 -1,490 0.03% 10,909,180
2021-09-16 2021-09-14 24.157 466,514 +372 0.03% 11,269,703
2021-09-15 2021-09-13 24.694 466,142 -745 0.03% 11,510,955
2021-09-14 2021-09-10 24.318 466,887 -7,824 0.03% 11,353,906
2021-09-13 2021-09-09 23.943 474,711 -16,020 0.03% 11,365,785
2021-09-10 2021-09-08 24.104 490,731 -26,824 0.03% 11,828,376
2021-09-09 2021-09-07 23.996 517,555 -33,655 0.03% 12,419,363
2021-09-08 2021-09-06 23.459 551,210 -15,275 0.03% 12,931,051
2021-09-07 2021-09-03 22.278 566,485 +32,785 0.03% 12,620,362
2021-09-06 2021-09-02 21.580 533,700 -19,373 0.03% 11,517,509
2021-09-03 2021-09-01 20.614 553,073 -81,963 0.03% 11,401,158
2021-09-02 2021-08-31 19.412 635,036 +11,922 0.04% 12,327,132
2021-09-01 2021-08-30 19.433 623,114 -372 0.04% 12,109,086
2021-08-31 2021-08-27 19.025 623,486 +21,236 0.04% 11,861,940
2021-08-30 2021-08-26 19.304 602,250 -2,236 0.03% 11,626,039
2021-08-27 2021-08-25 19.347 604,486 +1,863 0.03% 11,695,164
2021-08-26 2021-08-24 19.390 602,623 +31,295 0.03% 11,685,001
2021-08-25 2021-08-23 19.626 571,328 +745 0.03% 11,213,133
2021-08-24 2021-08-20 19.583 570,583 +6,846 0.03% 11,174,007
2021-08-23 2021-08-19 20.099 563,737 +17,883 0.03% 11,330,463
2021-08-20 2021-08-18 20.743 545,854 -6,706 0.03% 11,322,672
2021-08-19 2021-08-17 19.691 552,560 +6,333 0.03% 10,880,380
2021-08-18 2021-08-16 20.399 546,227 -7,451 0.03% 11,142,741
2021-08-17 2021-08-13 20.228 553,678 +29,059 0.03% 11,199,624
2021-08-16 2021-08-12 20.636 524,619 +1,863 0.03% 10,825,867
2021-08-13 2021-08-11 20.850 522,756 -1,490 0.03% 10,899,675
2021-08-12 2021-08-10 21.022 524,246 -7,451 0.03% 11,020,800
2021-08-11 2021-08-09 20.636 531,697 -32,413 0.03% 10,971,926
2021-08-10 2021-08-06 20.185 564,110 +757 0.03% 11,386,413
2021-08-09 2021-08-05 20.099 563,353 -2,236 0.03% 11,322,746
2021-08-06 2021-08-04 20.421 565,589 -2,235 0.03% 11,549,861
2021-08-05 2021-08-03 20.271 567,824 -5,589 0.03% 11,510,151
2021-08-04 2021-08-02 20.034 573,413 +1,118 0.03% 11,488,001
2021-08-03 2021-07-30 19.197 572,295 +2,608 0.03% 10,986,333
2021-08-02 2021-07-29 19.498 569,687 -4,098 0.03% 11,107,529
2021-07-30 2021-07-28 18.467 573,785 +8,196 0.03% 10,596,024
2021-07-29 2021-07-27 18.682 565,589 +10,059 0.03% 10,566,119
2021-07-28 2021-07-26 20.034 555,530 +48,782 0.03% 11,129,725
2021-07-27 2021-07-23 22.117 506,748 -10,431 0.03% 11,207,908
2021-07-26 2021-07-22 22.010 517,179 -1,095 0.03% 11,383,086
2021-07-23 2021-07-21 21.580 518,274 +9,314 0.03% 11,184,608
2021-07-22 2021-07-20 22.117 508,960 -48,060 0.03% 11,256,831
2021-07-21 2021-07-19 22.439 557,020 +373 0.03% 12,499,204
2021-07-20 2021-07-16 23.084 556,647 -12,667 0.03% 12,849,423
2021-07-16 2021-07-14 21.849 569,314 -2,981 0.03% 12,438,888
2021-07-15 2021-07-13 22.010 572,295 -2,608 0.03% 12,596,187
2021-07-14 2021-07-12 21.956 574,903 -4,843 0.03% 12,622,727
2021-07-13 2021-07-09 21.527 579,746 -16,765 0.03% 12,480,082
2021-07-12 2021-07-08 21.087 596,511 +6,333 0.03% 12,578,395
2021-07-09 2021-07-07 21.452 590,178 -9,314 0.03% 12,660,294
2021-07-08 2021-07-06 21.151 599,492 -4,470 0.03% 12,679,873
2021-07-07 2021-07-05 21.151 603,962 +17,510 0.03% 12,774,418
2021-07-06 2021-07-02 21.527 586,452 +7,824 0.03% 12,624,440
2021-07-05 2021-06-30 22.439 578,628 -3,726 0.03% 12,984,075
2021-07-02 2021-06-29 22.762 582,354 +9,687 0.03% 13,255,259
2021-06-30 2021-06-28 23.298 572,667 +4,098 0.03% 13,342,192
2021-06-29 2021-06-25 23.406 568,569 -9,314 0.03% 13,307,760
2021-06-28 2021-06-24 22.386 577,883 +6,706 0.03% 12,936,335
2021-06-25 2021-06-23 22.386 571,177 -1,118 0.03% 12,786,217
2021-06-24 2021-06-22 22.278 572,295 -8,941 0.03% 12,749,799
2021-06-23 2021-06-21 22.278 581,236 +12,294 0.03% 12,948,990
2021-06-22 2021-06-18 22.976 568,942 +1,863 0.03% 13,072,151
2021-06-18 2021-06-16 22.064 567,079 -1,118 0.03% 12,511,826
2021-06-17 2021-06-15 22.547 568,197 +45,825 0.03% 12,811,014
2021-06-16 2021-06-11 23.084 522,372 -1,118 0.03% 12,058,232
2021-06-15 2021-06-10 22.869 523,490 +22,354 0.03% 11,971,630
2021-06-11 2021-06-09 23.191 501,136 +13,785 0.03% 11,621,833
2021-06-10 2021-06-08 23.567 487,351 +8,941 0.03% 11,485,282
2021-06-09 2021-06-07 23.567 478,410 -7,803 0.03% 11,274,572
2021-06-08 2021-06-04 23.137 486,213 +2,608 0.03% 11,249,653
2021-06-07 2021-06-03 23.406 483,605 -8,942 0.03% 11,319,117
2021-06-04 2021-06-02 23.298 492,547 +13,412 0.03% 11,475,529
2021-06-03 2021-06-01 23.674 479,135 +31,295 0.03% 11,343,101
2021-06-02 2021-05-31 24.587 447,840 -2,235 0.03% 11,010,921
2021-06-01 2021-05-28 24.479 450,075 +745 0.03% 11,017,550
2021-05-31 2021-05-27 24.211 449,330 +1,490 0.03% 10,878,706
2021-05-28 2021-05-26 24.265 447,840 -20,490 0.03% 10,866,673
2021-05-27 2021-05-25 24.587 468,330 -64,081 0.03% 11,514,703
2021-05-26 2021-05-24 22.171 532,411 -32,040 0.03% 11,804,086
2021-05-25 2021-05-21 21.280 564,451 +1,118 0.03% 12,011,443
2021-05-24 2021-05-20 21.762 563,333 -11,177 0.03% 12,259,445
2021-05-21 2021-05-18 21.817 574,510 +4,744 0.03% 12,533,862
2021-05-20 2021-05-17 21.708 569,766 +14,004 0.03% 12,368,521
2021-05-18 2021-05-14 21.925 555,762 -19,163 0.03% 12,185,167
2021-05-17 2021-05-13 20.232 574,925 +2,579 0.03% 11,631,838
2021-05-14 2021-05-12 20.406 572,346 -4,422 0.03% 11,679,056
2021-05-13 2021-05-11 20.037 576,768 +9,950 0.03% 11,556,441
2021-05-12 2021-05-10 20.449 566,818 -2,211 0.03% 11,590,863
2021-05-11 2021-05-07 20.449 569,029 -713 0.03% 11,636,076
2021-05-10 2021-05-06 20.514 569,742 -1,843 0.03% 11,687,760
2021-05-07 2021-05-05 20.688 571,585 -7,370 0.03% 11,824,832
2021-05-06 2021-05-04 20.753 578,955 +737 0.03% 12,015,005
2021-05-04 2021-04-30 21.187 578,218 -4,422 0.03% 12,250,750
2021-05-03 2021-04-29 21.426 582,640 +2,948 0.03% 12,483,567
2021-04-30 2021-04-28 21.209 579,692 -12,162 0.03% 12,294,564
2021-04-29 2021-04-27 20.905 591,854 +1,843 0.03% 12,372,633
2021-04-28 2021-04-26 21.100 590,011 -2,211 0.03% 12,449,377
2021-04-27 2021-04-23 20.840 592,222 +1,843 0.03% 12,341,758
2021-04-26 2021-04-22 20.861 590,379 +4,053 0.03% 12,316,166
2021-04-23 2021-04-21 21.252 586,326 -1,105 0.03% 12,460,719
2021-04-22 2021-04-20 21.491 587,431 -8,845 0.03% 12,624,474
2021-04-21 2021-04-19 21.426 596,276 -1,843 0.03% 12,775,730
2021-04-20 2021-04-16 20.796 598,119 -5,896 0.03% 12,438,682
2021-04-19 2021-04-15 20.492 604,015 -8,108 0.03% 12,377,729
2021-04-16 2021-04-14 20.710 612,123 -2,579 0.03% 12,676,762
2021-04-15 2021-04-13 20.384 614,702 -369 0.04% 12,530,011
2021-04-14 2021-04-12 20.406 615,071 -3,502 0.04% 12,550,885
2021-04-13 2021-04-09 20.644 618,573 -12,530 0.04% 12,770,054
2021-04-12 2021-04-08 21.100 631,103 -21,743 0.04% 13,316,428
2021-04-09 2021-04-07 21.252 652,846 -39,063 0.04% 13,874,415
2021-04-08 2021-04-01 21.426 691,909 -33,536 0.04% 14,824,750
2021-04-07 2021-03-31 20.449 725,445 -21,743 0.04% 14,834,628
2021-04-01 2021-03-30 20.384 747,188 +368 0.04% 15,230,590
2021-03-31 2021-03-29 20.362 746,820 -35,010 0.04% 15,206,877
2021-03-30 2021-03-26 18.864 781,830 -12,530 0.04% 14,748,687
2021-03-29 2021-03-25 18.604 794,360 +12,899 0.05% 14,778,129
2021-03-26 2021-03-24 19.038 781,461 +2,211 0.04% 14,877,438
2021-03-25 2021-03-23 18.951 779,250 +20,269 0.04% 14,767,681
2021-03-24 2021-03-22 19.103 758,981 -14,004 0.04% 14,498,892
2021-03-23 2021-03-19 18.430 772,985 +21,351 0.04% 14,246,232
2021-03-22 2021-03-18 18.864 751,634 -8,476 0.04% 14,179,060
2021-03-19 2021-03-17 18.517 760,110 -33,167 0.04% 14,074,946
2021-03-18 2021-03-16 18.343 793,277 +368 0.05% 14,551,334
2021-03-17 2021-03-15 17.953 792,909 +369 0.05% 14,234,759
2021-03-16 2021-03-12 18.235 792,540 +5,528 0.05% 14,451,793
2021-03-15 2021-03-11 18.191 787,012 -1,474 0.04% 14,316,822
2021-03-12 2021-03-10 17.909 788,486 +19,163 0.04% 14,121,121
2021-03-11 2021-03-09 17.475 769,323 -16,952 0.04% 13,443,918
2021-03-10 2021-03-08 17.584 786,275 +15,846 0.04% 13,825,497
2021-03-09 2021-03-05 18.821 770,429 +9,422 0.04% 14,500,166
2021-03-08 2021-03-04 18.799 761,007 +36,115 0.04% 14,306,315
2021-03-05 2021-03-03 19.819 724,892 +4,791 0.04% 14,366,975
2021-03-04 2021-03-02 19.298 720,101 +22,112 0.04% 13,896,852
2021-03-03 2021-03-01 19.841 697,989 -42,012 0.04% 13,848,924
2021-03-02 2021-02-26 19.429 740,001 +26,534 0.04% 14,377,275
2021-03-01 2021-02-25 20.449 713,467 +26,902 0.04% 14,589,689
2021-02-26 2021-02-24 20.406 686,565 +51,225 0.04% 14,009,762
2021-02-25 2021-02-23 21.426 635,340 +22,112 0.04% 13,612,710
2021-02-24 2021-02-22 21.643 613,228 +17,321 0.03% 13,272,062
2021-02-23 2021-02-19 22.576 595,907 +19,163 0.03% 13,453,432
2021-02-22 2021-02-18 22.902 576,744 +8,845 0.03% 13,208,600
2021-02-19 2021-02-17 24.042 567,899 -369 0.03% 13,653,251
2021-02-18 2021-02-16 23.390 568,268 -737 0.03% 13,292,043
2021-02-17 2021-02-11 22.739 569,005 +21,006 0.03% 12,938,722
2021-02-16 2021-02-09 22.902 547,999 -16,952 0.03% 12,550,282
2021-02-10 2021-02-08 22.251 564,951 +4,422 0.03% 12,570,597
2021-02-09 2021-02-05 21.979 560,529 -2,211 0.03% 12,320,104
2021-02-08 2021-02-04 21.817 562,740 +21,006 0.03% 12,277,080
2021-02-05 2021-02-03 22.848 541,734 +9,582 0.03% 12,377,401
2021-02-04 2021-02-02 23.065 532,152 +7,002 0.03% 12,273,993
2021-02-03 2021-02-01 22.631 525,150 +15,846 0.03% 11,884,494
2021-02-02 2021-01-29 22.034 509,304 +29,851 0.03% 11,221,848
2021-02-01 2021-01-28 22.848 479,453 -2,580 0.03% 10,954,420
2021-01-29 2021-01-27 24.042 482,033 -29,482 0.03% 11,588,888
2021-01-28 2021-01-26 24.422 511,515 +26,166 0.03% 12,492,005
2021-01-27 2021-01-25 25.778 485,349 +22,848 0.03% 12,511,489
2021-01-26 2021-01-22 25.019 462,501 +19,164 0.03% 11,571,106
2021-01-25 2021-01-21 26.321 443,337 +39,800 0.03% 11,669,090
2021-01-22 2021-01-20 26.104 403,537 +24,323 0.02% 10,533,912
2021-01-21 2021-01-19 26.538 379,214 -21,743 0.02% 10,063,626
2021-01-20 2021-01-18 24.422 400,957 -9,213 0.02% 9,792,004
2021-01-19 2021-01-15 23.282 410,170 +4,422 0.02% 9,549,540
2021-01-18 2021-01-14 23.499 405,748 -5,528 0.02% 9,534,667
2021-01-15 2021-01-13 23.716 411,276 +26,166 0.02% 9,753,850
2021-01-14 2021-01-12 24.367 385,110 +39,801 0.02% 9,384,095
2021-01-13 2021-01-11 22.956 345,309 -5,160 0.02% 7,927,012
2021-01-12 2021-01-08 23.228 350,469 +5,897 0.02% 8,140,567
2021-01-11 2021-01-07 23.282 344,572 +2,948 0.02% 8,022,293
2021-01-08 2021-01-06 23.662 341,624 +2,580 0.02% 8,083,438
2021-01-07 2021-01-05 23.336 339,044 +8,107 0.02% 7,911,991
2021-01-06 2021-01-04 23.662 330,937 +1,843 0.02% 7,830,565
2021-01-05 2020-12-31 22.793 329,094 -53,437 0.02% 7,501,196
2021-01-04 2020-12-29 20.167 382,531 +3,317 0.02% 7,714,426
2020-12-30 2020-12-28 19.754 379,214 -2,211 0.02% 7,491,124
2020-12-29 2020-12-24 19.863 381,425 +2,948 0.02% 7,576,201
2020-12-28 2020-12-22 20.102 378,477 +6,634 0.02% 7,608,021
2020-12-23 2020-12-21 20.623 371,843 -26,166 0.02% 7,668,395
2020-12-22 2020-12-18 20.080 398,009 -16,952 0.02% 7,992,007
2020-12-21 2020-12-17 20.275 414,961 -10,319 0.02% 8,413,475
2020-12-18 2020-12-16 19.928 425,280 -8,844 0.02% 8,474,984
2020-12-17 2020-12-15 19.212 434,124 +368 0.02% 8,340,236
2020-12-16 2020-12-14 19.516 433,756 +2,949 0.02% 8,464,990
2020-12-15 2020-12-11 19.646 430,807 -4,054 0.02% 8,463,550
2020-12-14 2020-12-10 19.342 434,861 +5,159 0.02% 8,411,035
2020-12-11 2020-12-09 19.472 429,702 +1,106 0.02% 8,367,218
2020-12-10 2020-12-08 19.559 428,596 +4,791 0.02% 8,382,897
2020-12-09 2020-12-07 19.646 423,805 +14,004 0.02% 8,325,990
2020-12-08 2020-12-04 20.471 409,801 -13,267 0.02% 8,388,918
2020-12-04 2020-12-02 20.145 423,068 +6,265 0.02% 8,522,743
2020-12-03 2020-12-01 20.427 416,803 -29,851 0.02% 8,514,158
2020-12-02 2020-11-30 19.602 446,654 -38,695 0.03% 8,755,485
2020-12-01 2020-11-27 19.429 485,349 +4,422 0.03% 9,429,712
2020-11-27 2020-11-25 19.060 480,927 +22,849 0.03% 9,166,318
2020-11-26 2020-11-24 19.407 458,078 +35,378 0.03% 8,889,927
2020-11-25 2020-11-23 19.798 422,700 -12,161 0.02% 8,368,514
2020-11-24 2020-11-20 19.472 434,861 +16,952 0.02% 8,467,674
2020-11-23 2020-11-19 19.537 417,909 -7,002 0.02% 8,164,799
2020-11-20 2020-11-18 19.841 424,911 +16,215 0.02% 8,430,735
2020-11-19 2020-11-17 19.407 408,696 +12,161 0.02% 7,931,570
2020-11-18 2020-11-16 19.581 396,535 +24,323 0.02% 7,764,425
2020-11-17 2020-11-13 19.863 372,212 +39,801 0.02% 7,393,204
2020-11-16 2020-11-12 21.013 332,411 -1,105 0.02% 6,985,090
2020-11-13 2020-11-11 20.753 333,516 -23,955 0.02% 6,921,430
2020-11-12 2020-11-10 21.382 357,471 -3,316 0.02% 7,643,606
2020-11-11 2020-11-09 21.361 360,787 +11,424 0.02% 7,706,678
2020-11-10 2020-11-06 20.601 349,363 +4,054 0.02% 7,197,213
2020-11-09 2020-11-05 20.102 345,309 -26,534 0.02% 6,941,289
2020-11-06 2020-11-04 19.494 371,843 +28,745 0.02% 7,248,651
2020-11-05 2020-11-03 20.840 343,098 -10,319 0.02% 7,150,076
2020-11-04 2020-11-02 19.754 353,417 -39,801 0.02% 6,981,521
2020-11-03 2020-10-30 19.581 393,218 -44,790 0.02% 7,699,476
2020-11-02 2020-10-29 19.494 438,008 +6,264 0.02% 8,538,462
2020-10-30 2020-10-28 19.841 431,744 -7,370 0.02% 8,566,309
2020-10-29 2020-10-27 19.450 439,114 +19,163 0.03% 8,540,957
2020-10-28 2020-10-23 20.601 419,951 -10,687 0.02% 8,651,394
2020-10-27 2020-10-22 20.579 430,638 +2,211 0.02% 8,862,208
2020-10-23 2020-10-21 20.471 428,427 +6,634 0.02% 8,770,206
2020-10-22 2020-10-20 20.297 421,793 +9,581 0.02% 8,561,152
2020-10-21 2020-10-19 20.167 412,212 +6,634 0.02% 8,312,996
2020-10-20 2020-10-16 20.948 405,578 -1,474 0.02% 8,496,165
2020-10-19 2020-10-15 20.579 407,052 +11,424 0.02% 8,376,826
2020-10-16 2020-10-14 20.775 395,628 -13,635 0.02% 8,219,023
2020-10-15 2020-10-12 20.579 409,263 +4,053 0.02% 8,422,326
2020-10-14 2020-10-09 20.015 405,210 +5,160 0.02% 8,110,214
2020-10-12 2020-10-08 20.297 400,050 +1,842 0.02% 8,119,834
2020-10-09 2020-10-07 19.776 398,208 -2,948 0.02% 7,874,983
2020-10-08 2020-10-06 19.559 401,156 -8,107 0.02% 7,846,199
2020-10-06 2020-09-30 19.385 409,263 -11,056 0.02% 7,933,689
2020-10-05 2020-09-29 18.995 420,319 +5,159 0.02% 7,983,776
2020-09-30 2020-09-28 19.125 415,160 -1,842 0.02% 7,939,857
2020-09-29 2020-09-25 18.126 417,002 +25,059 0.02% 7,558,678
2020-09-28 2020-09-24 18.777 391,943 -2,948 0.02% 7,359,703
2020-09-25 2020-09-23 19.364 394,891 +6,265 0.02% 7,646,511
2020-09-24 2020-09-22 19.559 388,626 -12,898 0.02% 7,601,125
2020-09-23 2020-09-21 19.342 401,524 -7,371 0.02% 7,766,234
2020-09-22 2020-09-18 19.668 408,895 +31,325 0.02% 8,041,948
2020-09-18 2020-09-16 19.255 377,570 -1,474 0.02% 7,270,133
2020-09-17 2020-09-15 19.103 379,044 -737 0.02% 7,240,917
2020-09-16 2020-09-14 18.843 379,781 -9,213 0.02% 7,156,064
2020-09-15 2020-09-11 18.647 388,994 +9,581 0.02% 7,253,662
2020-09-14 2020-09-10 18.582 379,413 -11,056 0.02% 7,050,294
2020-09-11 2020-09-09 18.669 390,469 +22,849 0.02% 7,289,643
2020-09-10 2020-09-08 19.559 367,620 +11,424 0.02% 7,190,270
2020-09-09 2020-09-07 19.581 356,196 +13,636 0.02% 6,974,560
2020-09-08 2020-09-04 20.275 342,560 +10,319 0.02% 6,945,520
2020-09-07 2020-09-03 20.254 332,241 -110,558 0.02% 6,729,087
2020-09-04 2020-09-02 20.015 442,799 -14,004 0.03% 8,862,552
2020-09-03 2020-09-01 19.819 456,803 +16,215 0.03% 9,053,593
2020-09-02 2020-08-31 19.993 440,588 -40,170 0.03% 8,808,735
2020-09-01 2020-08-28 19.754 480,758 +7,739 0.03% 9,497,060
2020-08-31 2020-08-27 19.971 473,019 +2,580 0.03% 9,446,864
2020-08-28 2020-08-26 19.646 470,439 +12,899 0.03% 9,242,153
2020-08-27 2020-08-25 19.819 457,540 +8,107 0.03% 9,068,200
2020-08-26 2020-08-24 19.928 449,433 +7,739 0.03% 8,956,305
2020-08-25 2020-08-21 20.037 441,694 +19,892 0.03% 8,850,024
2020-08-24 2020-08-20 20.232 421,802 -737 0.02% 8,533,866
2020-08-21 2020-08-19 20.623 422,539 -1,842 0.02% 8,713,882
2020-08-20 2020-08-18 20.731 424,381 -2,949 0.02% 8,797,931
2020-08-19 2020-08-17 20.840 427,330 -39,800 0.02% 8,905,450
2020-08-18 2020-08-14 19.841 467,130 -737 0.03% 9,268,409
2020-08-17 2020-08-13 19.819 467,867 +7,739 0.03% 9,272,876
2020-08-14 2020-08-12 19.950 460,128 +13,635 0.03% 9,179,424
2020-08-13 2020-08-11 20.102 446,493 -368 0.03% 8,975,257
2020-08-12 2020-08-10 20.406 446,861 -4,054 0.03% 9,118,461
2020-08-11 2020-08-07 20.731 450,915 +20,269 0.03% 9,348,013
2020-08-10 2020-08-06 21.165 430,646 +2,211 0.02% 9,114,782
2020-08-07 2020-08-05 20.644 428,435 +368 0.02% 8,844,773
2020-08-06 2020-08-04 20.623 428,067 +80,339 0.02% 8,827,884
2020-08-05 2020-08-03 20.536 347,728 -22,480 0.02% 7,140,885
2020-08-03 2020-07-30 19.841 370,208 +26,903 0.02% 7,345,363
2020-07-31 2020-07-29 20.123 343,305 +3,316 0.02% 6,908,458
2020-07-30 2020-07-28 19.407 339,989 -368 0.02% 6,598,172
2020-07-29 2020-07-27 19.168 340,357 -9,213 0.02% 6,524,040
2020-07-28 2020-07-24 19.364 349,570 +5,896 0.02% 6,768,934
2020-07-27 2020-07-23 20.840 343,674 -5,528 0.02% 7,162,080
2020-07-24 2020-07-22 20.644 349,202 -45,329 0.02% 7,209,058
2020-07-23 2020-07-21 20.883 394,531 -14,004 0.02% 8,239,056
2020-07-22 2020-07-20 20.254 408,535 -3,316 0.02% 8,274,317
2020-07-21 2020-07-17 18.777 411,851 +4,790 0.02% 7,733,525
2020-07-20 2020-07-16 19.212 407,061 -57,490 0.02% 7,820,311
2020-07-17 2020-07-15 20.232 464,551 +12,899 0.03% 9,398,760
2020-07-16 2020-07-14 20.319 451,652 +12,161 0.03% 9,177,006
2020-07-15 2020-07-13 20.731 439,491 +15,847 0.03% 9,111,180
2020-07-14 2020-07-10 20.275 423,644 +14,372 0.02% 8,589,526
2020-07-13 2020-07-09 21.035 409,272 -18,058 0.02% 8,609,086
2020-07-10 2020-07-08 20.992 427,330 -18,057 0.02% 8,970,386
2020-07-09 2020-07-07 19.646 445,387 +5,896 0.03% 8,749,986
2020-07-08 2020-07-06 21.296 439,491 -45,697 0.03% 9,359,233
2020-07-07 2020-07-03 18.864 485,188 +46,434 0.03% 9,152,739
2020-07-06 2020-07-02 17.866 438,754 -101,713 0.03% 7,838,666
2020-07-03 2020-06-30 16.520 540,467 -5,528 0.03% 8,928,430
2020-07-02 2020-06-29 16.563 545,995 -46,803 0.03% 9,043,457
2020-06-30 2020-06-26 16.455 592,798 +32,430 0.03% 9,754,324
2020-06-29 2020-06-24 16.390 560,368 -5,159 0.03% 9,184,204
2020-06-26 2020-06-23 16.498 565,527 -8,476 0.03% 9,330,141
2020-06-24 2020-06-22 16.433 574,003 -8,476 0.03% 9,432,597
2020-06-23 2020-06-19 15.825 582,479 -4,518 0.03% 9,217,838
2020-06-22 2020-06-18 15.131 586,997 -1,843 0.03% 8,881,573
2020-06-19 2020-06-17 15.152 588,840 +1,106 0.03% 8,922,242
2020-06-17 2020-06-15 14.935 587,734 -2,212 0.03% 8,777,897
2020-06-16 2020-06-12 15.152 589,946 +4,791 0.03% 8,939,000
2020-06-15 2020-06-11 15.065 585,155 +2,580 0.03% 8,815,595
2020-06-12 2020-06-10 15.825 582,575 -16,215 0.03% 9,219,357
2020-06-11 2020-06-09 15.478 598,790 -4,791 0.03% 9,267,985
2020-06-10 2020-06-08 15.652 603,581 +369 0.03% 9,446,960
2020-06-09 2020-06-05 15.565 603,212 -3,365 0.03% 9,388,806
2020-06-08 2020-06-04 15.521 606,577 -2,211 0.03% 9,414,846
2020-06-05 2020-06-03 15.565 608,788 +2,211 0.03% 9,475,595
2020-06-04 2020-06-02 15.000 606,577 -15,110 0.03% 9,098,823
2020-06-03 2020-06-01 14.392 621,687 -4,054 0.04% 8,947,600
2020-06-02 2020-05-29 13.611 625,741 +738 0.04% 8,516,936
2020-06-01 2020-05-28 13.785 625,003 -369 0.04% 8,615,432
2020-05-29 2020-05-27 13.785 625,372 -4,422 0.04% 8,620,519
2020-05-28 2020-05-26 13.654 629,794 -2,211 0.04% 8,599,445
2020-05-27 2020-05-25 12.981 632,005 +5,527 0.04% 8,204,327
2020-05-26 2020-05-22 13.003 626,478 +5,183 0.04% 8,146,178
2020-05-25 2020-05-21 13.502 621,295 -1,474 0.04% 8,388,986
2020-05-22 2020-05-20 13.676 622,769 -1,106 0.04% 8,517,042
2020-05-21 2020-05-19 13.785 623,875 -16,584 0.04% 8,599,883
2020-05-20 2020-05-18 13.199 640,459 +5,528 0.04% 8,453,103
2020-05-19 2020-05-15 12.938 634,931 -15,109 0.04% 8,214,744
2020-05-18 2020-05-14 13.220 650,040 -7,371 0.04% 8,593,669
2020-05-15 2020-05-13 13.459 657,411 -2,579 0.04% 8,848,098
2020-05-14 2020-05-12 13.568 659,990 -10,319 0.04% 8,954,444
2020-05-13 2020-05-11 13.329 670,309 -18,795 0.04% 8,934,385
2020-05-12 2020-05-08 13.220 689,104 -75,692 0.04% 9,110,104
2020-05-11 2020-05-07 12.764 764,796 -7,002 0.04% 9,762,121
2020-05-08 2020-05-06 12.699 771,798 +369 0.04% 9,801,234
2020-05-07 2020-05-05 12.395 771,429 -2,211 0.04% 9,562,101
2020-05-06 2020-05-04 12.352 773,640 -26,903 0.04% 9,555,918
2020-05-05 2020-04-29 12.938 800,543 +1,474 0.05% 10,357,434
2020-05-04 2020-04-28 12.678 799,069 +82,550 0.05% 10,130,208
2020-04-29 2020-04-27 11.831 716,519 +2,948 0.04% 8,477,064
2020-04-28 2020-04-24 11.831 713,571 -2,211 0.04% 8,442,187
2020-04-27 2020-04-23 12.005 715,782 +833 0.04% 8,592,651
2020-04-24 2020-04-22 12.005 714,949 -2,211 0.04% 8,582,651
2020-04-23 2020-04-21 12.026 717,160 +9,213 0.04% 8,624,761
2020-04-22 2020-04-20 12.591 707,947 +25,060 0.04% 8,913,535
2020-04-21 2020-04-17 12.829 682,887 -16,215 0.04% 8,761,079
2020-04-20 2020-04-16 12.656 699,102 -3,685 0.04% 8,847,699
2020-04-17 2020-04-15 12.743 702,787 +9,581 0.04% 8,955,360
2020-04-16 2020-04-14 12.873 693,206 -13,635 0.04% 8,923,562
2020-04-15 2020-04-09 12.721 706,841 +45,329 0.04% 8,991,675
2020-04-14 2020-04-08 12.699 661,512 +38,695 0.04% 8,400,688
2020-04-09 2020-04-07 12.851 622,817 +33,359 0.04% 8,003,932
2020-04-08 2020-04-06 13.481 589,458 -737 0.03% 7,946,314
2020-04-07 2020-04-03 13.502 590,195 +9,213 0.03% 7,969,061
2020-04-06 2020-04-02 14.175 580,982 -3,685 0.03% 8,235,635
2020-04-03 2020-04-01 13.741 584,667 -16,584 0.03% 8,034,032
2020-04-02 2020-03-31 13.611 601,251 +20,637 0.03% 8,183,604
2020-04-01 2020-03-30 13.763 580,614 +6,634 0.03% 7,990,943
2020-03-31 2020-03-27 13.568 573,980 +1,106 0.03% 7,787,499
2020-03-30 2020-03-26 13.654 572,874 +1,474 0.03% 7,822,238
2020-03-27 2020-03-25 13.698 571,400 +5,159 0.03% 7,826,919
2020-03-26 2020-03-24 13.220 566,241 -1,106 0.03% 7,485,828
2020-03-24 2020-03-20 13.372 567,347 +5,897 0.03% 7,586,662
2020-03-23 2020-03-19 12.504 561,450 -1,474 0.03% 7,020,286
2020-03-20 2020-03-18 12.895 562,924 -14,741 0.03% 7,258,677
2020-03-19 2020-03-17 13.763 577,665 +31,693 0.03% 7,950,356
2020-03-18 2020-03-16 14.045 545,972 -737 0.03% 7,668,244
2020-03-17 2020-03-13 14.979 546,709 +8,108 0.03% 8,188,919
2020-03-13 2020-03-11 15.434 538,601 -2,580 0.03% 8,313,004
2020-03-12 2020-03-10 15.630 541,181 +737 0.03% 8,458,557
2020-03-11 2020-03-09 15.326 540,444 +14,741 0.03% 8,282,790
2020-03-10 2020-03-06 16.737 525,703 -17,630 0.03% 8,798,651
2020-03-09 2020-03-05 17.149 543,333 +737 0.03% 9,317,822
2020-03-06 2020-03-04 16.824 542,596 +2,579 0.03% 9,128,503
2020-03-05 2020-03-03 16.520 540,017 -29,482 0.03% 8,920,996
2020-03-04 2020-03-02 16.520 569,499 -2,579 0.03% 9,408,034
2020-03-03 2020-02-28 15.608 572,078 +10,318 0.03% 8,929,053
2020-03-02 2020-02-27 16.476 561,760 -2,579 0.03% 9,255,797
2020-02-28 2020-02-26 16.151 564,339 -737 0.03% 9,114,529
2020-02-26 2020-02-24 16.281 565,076 +5,896 0.03% 9,200,033
2020-02-25 2020-02-21 16.976 559,180 +2,580 0.03% 9,492,479
2020-02-24 2020-02-20 17.258 556,600 -11,793 0.03% 9,605,757
2020-02-21 2020-02-19 16.628 568,393 -6,731 0.03% 9,451,457
2020-02-20 2020-02-18 16.433 575,124 -5,160 0.03% 9,451,019
2020-02-19 2020-02-17 16.498 580,284 +15,478 0.03% 9,573,604
2020-02-18 2020-02-14 15.912 564,806 -368 0.03% 8,987,203
2020-02-14 2020-02-12 15.869 565,174 +10,319 0.03% 8,968,520
2020-02-13 2020-02-11 15.825 554,855 -14,373 0.03% 8,780,683
2020-02-12 2020-02-10 15.500 569,228 -2,948 0.03% 8,822,785
2020-02-11 2020-02-07 15.652 572,176 +8,233 0.03% 8,955,424
2020-02-10 2020-02-06 15.934 563,943 -144,831 0.03% 8,985,713
2020-02-07 2020-02-05 15.348 708,774 -4,791 0.04% 10,877,985
2020-02-06 2020-02-04 15.282 713,565 -5,159 0.04% 10,905,045
2020-02-05 2020-02-03 14.870 718,724 +737 0.04% 10,687,447
2020-02-03 2020-01-30 14.935 717,987 -8,845 0.04% 10,723,246
2020-01-31 2020-01-29 15.456 726,832 -40,906 0.04% 11,234,022
2020-01-30 2020-01-24 16.194 767,738 -52,331 0.04% 12,432,919
2020-01-29 2020-01-22 16.650 820,069 -12,899 0.05% 13,654,224
2020-01-23 2020-01-21 16.346 832,968 +23,955 0.05% 13,615,843
2020-01-22 2020-01-20 17.215 809,013 -3,317 0.05% 13,926,755
2020-01-21 2020-01-17 17.432 812,330 +9,213 0.05% 14,160,197
2020-01-20 2020-01-16 17.258 803,117 -2,948 0.05% 13,860,127
2020-01-17 2020-01-15 17.301 806,065 -33,168 0.05% 13,945,999
2020-01-16 2020-01-14 17.366 839,233 -16,583 0.05% 14,574,504
2020-01-15 2020-01-13 17.584 855,816 -21,006 0.05% 15,048,273
2020-01-14 2020-01-10 17.193 876,822 +36,115 0.05% 15,075,019
2020-01-13 2020-01-09 17.366 840,707 -37,589 0.05% 14,600,102
2020-01-10 2020-01-08 16.607 878,296 +2,697 0.05% 14,585,576
2020-01-09 2020-01-07 17.019 875,599 -13,267 0.05% 14,901,932
2020-01-08 2020-01-06 16.759 888,866 +1,843 0.05% 14,896,178
2020-01-07 2020-01-03 17.084 887,023 +21,006 0.05% 15,154,125
2020-01-06 2020-01-02 16.932 866,017 -68,546 0.05% 14,663,656
2020-01-03 2019-12-31 16.303 934,563 -15,110 0.05% 15,235,958
2020-01-02 2019-12-27 15.630 949,673 -11,792 0.05% 14,843,210
2019-12-30 2019-12-24 15.391 961,465 +50,119 0.05% 14,797,930
2019-12-27 2019-12-20 16.042 911,346 -12,530 0.05% 14,620,054
2019-12-23 2019-12-19 15.999 923,876 -37,958 0.05% 14,780,953
2019-12-20 2019-12-18 15.977 961,834 -25,428 0.05% 15,367,357
2019-12-19 2019-12-17 16.021 987,262 +18,058 0.06% 15,816,487
2019-12-18 2019-12-16 15.456 969,204 +3,685 0.06% 14,980,160
2019-12-17 2019-12-13 15.391 965,519 +61,544 0.06% 14,860,325
2019-12-16 2019-12-12 15.131 903,975 -8,108 0.05% 13,677,617
2019-12-13 2019-12-11 15.022 912,083 +5,897 0.05% 13,701,298
2019-12-12 2019-12-10 14.935 906,186 -2,580 0.05% 13,534,027
2019-12-11 2019-12-09 14.870 908,766 +18,795 0.05% 13,513,377
2019-12-10 2019-12-06 14.892 889,971 -6,870 0.05% 13,253,214
2019-12-09 2019-12-05 14.653 896,841 +8,845 0.05% 13,141,365
2019-12-06 2019-12-04 14.479 887,996 +18,058 0.05% 12,857,546
2019-12-05 2019-12-03 14.783 869,938 +2,211 0.05% 12,860,465
2019-12-04 2019-12-02 14.805 867,727 +2,580 0.05% 12,846,616
2019-12-03 2019-11-29 14.631 865,147 +3,685 0.05% 12,658,174
2019-12-02 2019-11-28 14.740 861,462 +1,843 0.05% 12,697,761
2019-11-28 2019-11-26 14.979 859,619 -11,793 0.05% 12,875,863
2019-11-27 2019-11-25 14.979 871,412 -5,528 0.05% 13,052,505
2019-11-26 2019-11-22 14.892 876,940 +737 0.05% 13,059,160
2019-11-25 2019-11-21 14.848 876,203 -5,528 0.05% 13,010,144
2019-11-22 2019-11-20 15.065 881,731 +29,482 0.05% 13,283,632
2019-11-21 2019-11-19 15.543 852,249 +7,371 0.05% 13,246,489
2019-11-20 2019-11-18 15.239 844,878 +1,474 0.05% 12,875,152
2019-11-19 2019-11-15 15.131 843,404 +12,530 0.05% 12,761,146
2019-11-18 2019-11-14 15.282 830,874 +9,950 0.05% 12,697,817
2019-11-15 2019-11-13 15.413 820,924 -2,211 0.05% 12,652,681
2019-11-14 2019-11-12 15.695 823,135 +1,105 0.05% 12,919,051
2019-11-13 2019-11-11 15.673 822,030 +15,478 0.05% 12,883,864
2019-11-12 2019-11-08 16.151 806,552 +8,108 0.05% 13,026,464
2019-11-11 2019-11-07 16.390 798,444 -21,621 0.05% 13,086,173
2019-11-08 2019-11-06 16.107 820,065 -369 0.05% 13,209,106
2019-11-07 2019-11-05 16.390 820,434 +36,484 0.05% 13,446,580
2019-11-06 2019-11-04 16.086 783,950 -73,705 0.04% 12,610,370
2019-11-05 2019-11-01 15.673 857,655 +52,331 0.05% 13,442,222
2019-11-04 2019-10-31 15.565 805,324 +36,484 0.05% 12,534,616
2019-11-01 2019-10-30 15.608 768,840 +8,107 0.04% 12,000,134
2019-10-31 2019-10-29 15.608 760,733 +43,118 0.04% 11,873,600
2019-10-30 2019-10-28 16.151 717,615 -50,488 0.04% 11,590,060
2019-10-29 2019-10-25 15.847 768,103 +154,781 0.04% 12,172,046
2019-10-28 2019-10-24 15.912 613,322 -2,580 0.03% 9,759,190
2019-10-25 2019-10-23 15.760 615,902 +10,687 0.04% 9,706,653
2019-10-24 2019-10-22 15.999 605,215 +12,162 0.03% 9,682,743
2019-10-23 2019-10-21 16.064 593,053 -14,004 0.04% 9,526,787
2019-10-22 2019-10-18 15.825 607,057 +53,068 0.04% 9,606,789
2019-10-21 2019-10-17 16.042 553,989 +115,717 0.03% 8,887,238
2019-10-18 2019-10-16 16.867 438,272 -8,845 0.03% 7,392,409
2019-10-17 2019-10-15 16.737 447,117 +11,425 0.03% 7,483,363
2019-10-16 2019-10-14 16.889 435,692 +1,842 0.03% 7,358,350
2019-10-15 2019-10-11 16.911 433,850 -23,954 0.03% 7,336,659
2019-10-14 2019-10-10 16.064 457,804 -61,175 0.03% 7,354,151
2019-10-11 2019-10-09 15.630 518,979 +2,737 0.03% 8,111,544
2019-10-10 2019-10-08 15.630 516,242 +57,859 0.03% 8,068,765
2019-10-09 2019-10-04 16.194 458,383 -3,686 0.03% 7,423,156
2019-10-08 2019-10-03 16.281 462,069 +369 0.03% 7,522,970
2019-10-04 2019-10-02 16.238 461,700 -737 0.03% 7,496,917
2019-10-03 2019-09-30 16.498 462,437 -11,056 0.03% 7,629,348
2019-10-02 2019-09-27 16.173 473,493 -3,685 0.03% 7,657,572
2019-09-30 2019-09-26 16.303 477,178 +7,739 0.03% 7,779,319
2019-09-27 2019-09-25 16.238 469,439 +4,422 0.03% 7,622,580
2019-09-26 2019-09-24 16.628 465,017 +4,422 0.03% 7,732,481
2019-09-25 2019-09-23 16.889 460,595 -29,850 0.03% 7,778,934
2019-09-24 2019-09-20 17.106 490,445 -15,847 0.03% 8,389,533
2019-09-23 2019-09-19 16.780 506,292 -7,370 0.03% 8,495,752
2019-09-20 2019-09-18 17.041 513,662 -10,688 0.03% 8,753,230
2019-09-19 2019-09-17 16.650 524,350 -4,790 0.03% 8,730,475
2019-09-18 2019-09-16 17.193 529,140 +12,898 0.03% 9,097,394
2019-09-17 2019-09-13 17.605 516,242 +368 0.03% 9,088,568
2019-09-16 2019-09-12 17.497 515,874 -44,223 0.03% 9,026,096
2019-09-13 2019-09-11 17.019 560,097 -33,904 0.04% 9,532,363
2019-09-12 2019-09-10 16.455 594,001 -18,426 0.04% 9,774,119
2019-09-11 2019-09-09 16.216 612,427 +37,221 0.04% 9,931,073
2019-09-10 2019-09-06 16.585 575,206 -148,364 0.04% 9,539,772
2019-09-09 2019-09-05 15.803 723,570 +17,321 0.05% 11,434,921
2019-09-06 2019-09-04 15.282 706,249 +36,116 0.04% 10,793,238
2019-09-05 2019-09-03 14.479 670,133 +368 0.04% 9,703,046
2019-09-04 2019-09-02 14.761 669,765 +52,700 0.04% 9,886,729
2019-09-03 2019-08-30 14.718 617,065 +38,695 0.04% 9,082,008
2019-09-02 2019-08-29 14.761 578,370 -9,213 0.04% 8,537,602
2019-08-30 2019-08-28 15.022 587,583 +11,056 0.04% 8,826,663
2019-08-29 2019-08-27 15.261 576,527 +38,695 0.04% 8,798,249
2019-08-27 2019-08-23 15.955 537,832 -70,757 0.03% 8,581,342
2019-08-26 2019-08-22 15.717 608,589 +47,908 0.04% 9,564,977
2019-08-23 2019-08-21 15.803 560,681 -21,743 0.04% 8,860,709
2019-08-22 2019-08-20 15.782 582,424 +63,387 0.04% 9,191,681
2019-08-21 2019-08-19 16.281 519,037 -42,381 0.03% 8,450,469
2019-08-20 2019-08-16 15.413 561,418 -10,319 0.04% 8,652,985
2019-08-19 2019-08-15 15.261 571,737 -368 0.04% 8,725,149
2019-08-16 2019-08-14 15.304 572,105 -9,213 0.04% 8,755,604
2019-08-15 2019-08-13 15.261 581,318 -13,636 0.04% 8,871,363
2019-08-14 2019-08-12 15.521 594,954 -27,271 0.04% 9,234,443
2019-08-13 2019-08-09 15.109 622,225 -9,950 0.04% 9,401,084
2019-08-12 2019-08-08 15.109 632,175 -56,753 0.04% 9,551,417
2019-08-09 2019-08-07 14.805 688,928 -57,396 0.04% 10,199,514
2019-08-08 2019-08-06 14.588 746,324 -7,739 0.05% 10,887,243
2019-08-07 2019-08-05 15.044 754,063 -166,206 0.05% 11,343,893
2019-08-06 2019-08-02 15.282 920,269 +60,439 0.06% 14,063,995
2019-08-05 2019-08-01 16.107 859,830 +2,579 0.05% 13,849,617
2019-08-02 2019-07-31 16.238 857,251 -14,741 0.05% 13,919,731
2019-08-01 2019-07-30 16.433 871,992 +87,710 0.05% 14,329,454
2019-07-31 2019-07-29 16.498 784,282 +5,159 0.05% 12,939,190
2019-07-30 2019-07-26 16.650 779,123 -85,130 0.05% 12,972,469
2019-07-29 2019-07-25 16.563 864,253 +86,604 0.05% 14,314,846
2019-07-26 2019-07-24 16.433 777,649 -78,865 0.05% 12,779,114
2019-07-25 2019-07-23 16.563 856,514 +23,955 0.05% 14,186,663
2019-07-24 2019-07-22 16.585 832,559 +11,424 0.05% 13,807,963
2019-07-23 2019-07-19 16.932 821,135 +104,661 0.05% 13,903,701
2019-07-19 2019-07-17 16.976 716,474 -88,446 0.05% 12,162,656
2019-07-18 2019-07-16 16.911 804,920 +70,389 0.05% 13,611,670
2019-07-17 2019-07-15 17.149 734,531 -62,281 0.05% 12,596,749
2019-07-16 2019-07-12 16.867 796,812 -28,745 0.05% 13,439,965
2019-07-15 2019-07-11 16.780 825,557 -47,540 0.05% 13,853,127
2019-07-12 2019-07-10 16.607 873,097 +5,159 0.05% 14,499,238
2019-07-10 2019-07-08 16.607 867,938 -46,008 0.05% 14,413,564
2019-07-08 2019-07-04 16.715 913,946 +32,799 0.06% 15,276,804
2019-07-05 2019-07-03 16.911 881,147 +31,325 0.06% 14,900,714
2019-07-04 2019-07-02 17.366 849,822 -1,843 0.05% 14,758,398
2019-07-03 2019-06-28 17.106 851,665 -23,217 0.05% 14,568,548
2019-07-02 2019-06-27 17.258 874,882 +177,630 0.05% 15,098,641
2019-06-28 2019-06-26 17.171 697,252 +24,691 0.04% 11,972,573
2019-06-27 2019-06-25 16.997 672,561 +32,430 0.04% 11,431,802
2019-06-26 2019-06-24 17.215 640,131 +13,636 0.04% 11,019,536
2019-06-25 2019-06-21 17.301 626,495 +10,319 0.04% 10,839,199
2019-06-24 2019-06-20 17.584 616,176 +21,374 0.04% 10,834,554
2019-06-21 2019-06-19 17.084 594,802 -92,868 0.04% 10,161,748
2019-06-20 2019-06-18 16.107 687,670 +1,474 0.04% 11,076,568
2019-06-19 2019-06-17 15.803 686,196 +4,422 0.04% 10,844,282
2019-06-18 2019-06-14 15.760 681,774 -369 0.04% 10,744,799
2019-06-17 2019-06-13 16.129 682,143 +369 0.04% 11,002,351
2019-06-14 2019-06-12 15.977 681,774 +131,932 0.04% 10,892,799
2019-06-13 2019-06-11 16.498 549,842 -64,123 0.03% 9,071,367
2019-06-12 2019-06-10 15.348 613,965 -11,424 0.04% 9,422,893
2019-06-11 2019-06-06 14.957 625,389 +4,053 0.04% 9,353,857
2019-06-10 2019-06-05 14.892 621,336 +48,646 0.04% 9,252,772
2019-06-06 2019-06-04 14.957 572,690 +20,269 0.04% 8,565,645
2019-06-05 2019-06-03 15.391 552,421 -29,851 0.03% 8,502,324
2019-06-04 2019-05-31 15.456 582,272 -5,528 0.04% 8,999,682
2019-06-03 2019-05-30 15.456 587,800 +41,644 0.04% 9,085,123
2019-05-31 2019-05-29 16.069 546,156 -29,482 0.03% 8,776,017
2019-05-30 2019-05-28 16.398 575,638 -15,032 0.04% 9,439,558
2019-05-29 2019-05-27 15.783 590,670 -21,837 0.04% 9,322,507
2019-05-28 2019-05-24 15.717 612,507 +3,640 0.04% 9,626,767
2019-05-27 2019-05-23 15.629 608,867 +39,305 0.04% 9,516,021
2019-05-24 2019-05-22 16.662 569,562 -13,466 0.04% 9,490,161
2019-05-23 2019-05-21 16.420 583,028 +6,915 0.04% 9,573,558
2019-05-22 2019-05-20 16.464 576,113 -2,547 0.04% 9,485,339
2019-05-21 2019-05-17 16.816 578,660 -9,463 0.04% 9,730,794
2019-05-20 2019-05-16 17.102 588,123 -36,757 0.04% 10,057,988
2019-05-17 2019-05-15 17.124 624,880 -4,004 0.04% 10,700,337
2019-05-16 2019-05-14 16.684 628,884 +6,187 0.04% 10,492,421
2019-05-15 2019-05-10 17.102 622,697 -17,105 0.04% 10,649,268
2019-05-14 2019-05-09 16.442 639,802 +78,247 0.04% 10,519,875
2019-05-10 2019-05-08 17.344 561,555 -48,768 0.04% 9,739,411
2019-05-09 2019-05-07 17.498 610,323 -1,820 0.04% 10,679,137
2019-05-08 2019-05-06 17.300 612,143 +17,105 0.04% 10,589,879
2019-05-07 2019-05-03 18.904 595,038 +15,286 0.04% 11,248,809
2019-05-06 2019-05-02 18.794 579,752 -5,095 0.04% 10,896,117
2019-05-03 2019-04-30 18.509 584,847 +5,459 0.04% 10,824,746
2019-05-02 2019-04-29 18.641 579,388 +12,010 0.04% 10,800,123
2019-04-30 2019-04-26 18.838 567,378 -12,374 0.04% 10,688,498
2019-04-29 2019-04-25 18.641 579,752 +37,121 0.04% 10,806,909
2019-04-26 2019-04-24 19.564 542,631 -53,134 0.03% 10,615,928
2019-04-25 2019-04-23 19.014 595,765 +9,462 0.04% 11,328,032
2019-04-24 2019-04-18 19.366 586,303 -28,387 0.04% 11,354,327
2019-04-23 2019-04-17 19.344 614,690 -9,463 0.04% 11,890,557
2019-04-18 2019-04-16 19.168 624,153 +30,207 0.04% 11,963,849
2019-04-17 2019-04-15 19.652 593,946 -48,039 0.04% 11,672,069
2019-04-16 2019-04-12 19.168 641,985 +16,377 0.04% 12,305,655
2019-04-15 2019-04-11 18.904 625,608 -2,184 0.04% 11,826,715
2019-04-12 2019-04-10 19.410 627,792 +44,037 0.04% 12,185,402
2019-04-11 2019-04-09 19.806 583,755 +26,567 0.04% 11,561,622
2019-04-10 2019-04-08 20.223 557,188 +14,193 0.04% 11,268,159
2019-04-09 2019-04-04 20.355 542,995 +32,027 0.03% 11,052,746
2019-04-08 2019-04-03 20.575 510,968 +30,571 0.03% 10,513,152
2019-04-04 2019-04-02 20.267 480,397 +78,246 0.03% 9,736,314
2019-04-03 2019-04-01 20.839 402,151 -68,420 0.03% 8,380,325
2019-04-02 2019-03-29 19.981 470,571 -14,921 0.03% 9,402,696
2019-04-01 2019-03-28 19.124 485,492 +1,091 0.03% 9,284,632
2019-03-29 2019-03-27 19.278 484,401 -1,455 0.03% 9,338,304
2019-03-28 2019-03-26 19.036 485,856 -5,459 0.03% 9,248,873
2019-03-27 2019-03-25 18.685 491,315 +4,367 0.03% 9,179,992
2019-03-26 2019-03-22 19.586 486,948 +49,495 0.03% 9,537,261
2019-03-22 2019-03-20 19.981 437,453 +13,102 0.03% 8,740,950
2019-03-21 2019-03-19 20.223 424,351 +37,486 0.03% 8,581,761
2019-03-20 2019-03-18 20.223 386,865 -5,096 0.02% 7,823,672
2019-03-19 2019-03-15 19.784 391,961 -1,091 0.02% 7,754,410
2019-03-18 2019-03-14 19.674 393,052 +16,741 0.03% 7,732,794
2019-03-15 2019-03-13 19.981 376,311 +2,547 0.02% 7,519,244
2019-03-14 2019-03-12 20.377 373,764 +19,653 0.02% 7,616,239
2019-03-13 2019-03-11 20.179 354,111 +728 0.02% 7,145,711
2019-03-12 2019-03-08 19.762 353,383 +7,279 0.02% 6,983,429
2019-03-11 2019-03-07 20.729 346,104 +34,574 0.02% 7,174,336
2019-03-07 2019-03-05 21.256 311,530 +1,819 0.02% 6,622,008
2019-03-06 2019-03-04 21.498 309,711 +1,092 0.02% 6,658,231
2019-03-05 2019-03-01 21.081 308,619 +17,105 0.02% 6,505,859
2019-03-04 2019-02-28 20.047 291,514 -12,374 0.02% 5,844,100
2019-03-01 2019-02-27 20.245 303,888 -6,187 0.02% 6,152,287
2019-02-28 2019-02-26 20.443 310,075 -20,380 0.02% 6,338,888
2019-02-27 2019-02-25 21.212 330,455 +34,210 0.02% 7,009,758
2019-02-26 2019-02-22 20.575 296,245 +3,639 0.02% 6,095,232
2019-02-22 2019-02-20 19.674 292,606 +20,017 0.02% 5,756,647
2019-02-21 2019-02-19 18.597 272,589 -15,285 0.02% 5,069,231
2019-02-20 2019-02-18 18.135 287,874 -12,010 0.02% 5,220,592
2019-02-19 2019-02-15 17.388 299,884 +364 0.02% 5,214,266
2019-02-18 2019-02-14 17.959 299,520 +5,095 0.02% 5,379,120
2019-02-15 2019-02-13 18.113 294,425 -12,374 0.02% 5,332,922
2019-02-14 2019-02-12 17.454 306,799 +20,744 0.02% 5,354,733
2019-02-11 2019-02-04 17.410 286,055 +1,820 0.02% 4,980,100
2019-02-08 2019-01-31 17.168 284,235 -21,472 0.02% 4,879,687
2019-02-01 2019-01-30 16.860 305,707 -11,646 0.02% 5,154,234
2019-01-31 2019-01-29 16.662 317,353 +2,911 0.02% 5,287,802
2019-01-30 2019-01-28 16.618 314,442 +22,200 0.02% 5,225,474
2019-01-29 2019-01-25 16.574 292,242 +8,735 0.02% 4,843,701
2019-01-28 2019-01-24 16.662 283,507 -11,282 0.02% 4,723,853
2019-01-25 2019-01-23 16.354 294,789 +3,275 0.02% 4,821,116
2019-01-24 2019-01-22 16.442 291,514 +12,738 0.02% 4,793,187
2019-01-23 2019-01-21 16.596 278,776 -2,548 0.02% 4,626,640
2019-01-22 2019-01-18 16.530 281,324 +1,820 0.02% 4,650,375
2019-01-21 2019-01-17 16.442 279,504 +14,922 0.02% 4,595,714
2019-01-18 2019-01-16 16.970 264,582 -364 0.02% 4,489,944
2019-01-17 2019-01-15 17.190 264,946 -6,915 0.02% 4,554,361
2019-01-16 2019-01-14 16.706 271,861 -1,456 0.02% 4,541,757
2019-01-14 2019-01-10 16.794 273,317 -1,820 0.02% 4,590,113
2019-01-11 2019-01-09 16.640 275,137 +5,459 0.02% 4,578,342
2019-01-09 2019-01-07 16.706 269,678 -5,095 0.02% 4,505,287
2019-01-08 2019-01-04 16.640 274,773 -728 0.02% 4,572,285
2019-01-03 2018-12-31 16.157 275,501 -6,550 0.02% 4,451,167
2018-12-28 2018-12-24 15.761 282,051 +2,547 0.02% 4,445,393
2018-12-21 2018-12-19 15.717 279,504 +3,639 0.02% 4,392,962
2018-12-20 2018-12-18 15.871 275,865 +3,276 0.02% 4,378,216
2018-12-19 2018-12-17 16.552 272,589 +1,820 0.02% 4,511,975
2018-12-17 2018-12-13 16.816 270,769 -364 0.02% 4,553,274
2018-12-13 2018-12-11 16.354 271,133 -1,092 0.02% 4,434,235
2018-12-11 2018-12-07 16.794 272,225 -3,640 0.02% 4,571,774
2018-12-07 2018-12-05 17.058 275,865 -1,455 0.02% 4,705,672
2018-12-06 2018-12-04 17.168 277,320 -6,187 0.02% 4,760,972
2018-12-05 2018-12-03 16.882 283,507 -2,184 0.02% 4,786,173
2018-12-04 2018-11-30 16.354 285,691 -1,092 0.02% 4,672,323
2018-12-03 2018-11-29 16.113 286,783 +2,912 0.02% 4,620,838
2018-11-30 2018-11-28 16.157 283,871 -1,456 0.02% 4,586,398
2018-11-28 2018-11-26 16.003 285,327 -1,820 0.02% 4,566,018
2018-11-27 2018-11-23 15.717 287,147 +1,820 0.02% 4,513,087
2018-11-26 2018-11-22 16.267 285,327 -1,820 0.02% 4,641,282
2018-11-23 2018-11-21 16.157 287,147 +2,184 0.02% 4,639,327
2018-11-22 2018-11-20 15.959 284,963 +1,820 0.02% 4,547,665
2018-11-21 2018-11-19 16.354 283,143 -5,823 0.02% 4,630,652
2018-11-20 2018-11-16 16.332 288,966 -364 0.02% 4,719,532
2018-11-19 2018-11-15 15.849 289,330 -9,463 0.02% 4,585,557
2018-11-16 2018-11-14 15.277 298,793 +9,099 0.02% 4,564,767
2018-11-14 2018-11-12 15.387 289,694 -728 0.02% 4,457,598
2018-11-13 2018-11-09 15.167 290,422 +728 0.02% 4,404,960
2018-11-12 2018-11-08 15.387 289,694 -1,820 0.02% 4,457,598
2018-11-09 2018-11-07 15.607 291,514 +3,640 0.02% 4,549,683
2018-11-08 2018-11-06 15.959 287,874 +364 0.02% 4,594,121
2018-11-07 2018-11-05 16.047 287,510 +2,547 0.02% 4,613,592
2018-11-06 2018-11-02 16.135 284,963 -23,656 0.02% 4,597,777
2018-11-05 2018-11-01 14.926 308,619 -11,282 0.02% 4,606,338
2018-11-02 2018-10-31 14.156 319,901 +5,095 0.02% 4,528,609
2018-11-01 2018-10-30 13.893 314,806 -3,275 0.02% 4,373,443
2018-10-31 2018-10-29 13.409 318,081 +1,092 0.02% 4,265,117
2018-10-30 2018-10-26 14.024 316,989 -3,276 0.02% 4,445,578
2018-10-29 2018-10-25 14.288 320,265 -6,551 0.02% 4,576,002
2018-10-26 2018-10-24 13.849 326,816 +3,640 0.02% 4,525,924
2018-10-25 2018-10-23 13.827 323,176 +1,819 0.02% 4,468,411
2018-10-24 2018-10-22 14.464 321,357 +24,020 0.02% 4,648,117
2018-10-23 2018-10-19 13.145 297,337 +6,551 0.02% 3,908,531
2018-10-22 2018-10-18 13.167 290,786 -1,820 0.02% 3,828,809
2018-10-19 2018-10-16 13.101 292,606 -22,564 0.02% 3,833,477
2018-10-18 2018-10-15 13.211 315,170 -1,092 0.02% 4,163,732
2018-10-16 2018-10-12 13.167 316,262 +5,096 0.02% 4,164,254
2018-10-15 2018-10-11 13.057 311,166 -1,092 0.02% 4,062,954
2018-10-12 2018-10-10 13.849 312,258 +6,551 0.02% 4,324,317
2018-10-11 2018-10-09 14.464 305,707 -1,820 0.02% 4,421,755
2018-10-10 2018-10-08 14.530 307,527 +1,820 0.02% 4,468,359
2018-10-09 2018-10-05 15.058 305,707 +5,095 0.02% 4,603,195
2018-10-08 2018-10-04 15.299 300,612 +728 0.02% 4,599,164
2018-10-05 2018-10-03 15.673 299,884 -4,368 0.02% 4,700,090
2018-10-04 2018-10-02 15.651 304,252 +2,548 0.02% 4,761,862
2018-10-03 2018-09-28 15.893 301,704 +1,456 0.02% 4,794,935
2018-10-02 2018-09-27 15.937 300,248 +4,367 0.02% 4,784,995
2018-09-28 2018-09-26 16.267 295,881 -3,639 0.02% 4,812,959
2018-09-26 2018-09-21 16.398 299,520 -1,820 0.02% 4,911,657
2018-09-24 2018-09-20 16.047 301,340 +1,820 0.02% 4,835,518
2018-09-21 2018-09-19 16.442 299,520 -12,010 0.02% 4,924,825
2018-09-20 2018-09-18 16.069 311,530 -8,007 0.02% 5,005,882
2018-09-19 2018-09-17 15.915 319,537 +10,918 0.02% 5,085,376
2018-09-17 2018-09-13 15.585 308,619 -5,459 0.02% 4,809,858
2018-09-14 2018-09-12 14.684 314,078 -364 0.02% 4,611,873
2018-09-13 2018-09-11 14.926 314,442 +5,459 0.02% 4,693,250
2018-09-07 2018-09-05 15.673 308,983 -728 0.02% 4,842,699
2018-09-06 2018-09-04 16.113 309,711 -1,091 0.02% 4,990,269
2018-09-05 2018-09-03 16.047 310,802 -12,738 0.02% 4,987,352
2018-09-04 2018-08-31 15.783 323,540 -1,820 0.02% 5,106,411
2018-09-03 2018-08-30 15.607 325,360 -1,456 0.02% 5,077,920
2018-08-30 2018-08-28 15.409 326,816 -3,639 0.02% 5,035,988
2018-08-29 2018-08-27 15.695 330,455 -9,099 0.02% 5,186,494
2018-08-24 2018-08-22 14.464 339,554 -2,183 0.02% 4,911,319
2018-08-23 2018-08-21 14.486 341,737 -3,640 0.02% 4,950,406
2018-08-22 2018-08-20 14.090 345,377 -5,459 0.02% 4,866,479
2018-08-21 2018-08-17 13.805 350,836 -24,019 0.02% 4,843,142
2018-08-20 2018-08-16 13.695 374,855 +4,367 0.02% 5,133,514
2018-08-17 2018-08-15 13.871 370,488 +26,203 0.02% 5,138,861
2018-08-16 2018-08-14 14.464 344,285 -1,092 0.02% 4,979,748
2018-08-15 2018-08-13 14.662 345,377 +4,368 0.02% 5,063,871
2018-08-14 2018-08-10 15.233 341,009 -2,184 0.02% 5,194,724
2018-08-13 2018-08-09 15.167 343,193 -1,820 0.02% 5,205,361
2018-08-09 2018-08-07 14.706 345,013 -9,098 0.02% 5,073,702
2018-08-08 2018-08-06 14.354 354,111 -2,548 0.02% 5,082,952
2018-08-07 2018-08-03 14.398 356,659 -1,819 0.02% 5,135,206
2018-08-06 2018-08-02 14.706 358,478 -3,276 0.02% 5,271,716
2018-08-03 2018-08-01 15.211 361,754 -4,367 0.02% 5,502,788
2018-08-02 2018-07-31 14.860 366,121 -1,092 0.02% 5,440,449
2018-08-01 2018-07-30 15.453 367,213 +2,548 0.02% 5,674,619
2018-07-31 2018-07-27 15.277 364,665 +1,092 0.02% 5,571,117
2018-07-30 2018-07-26 15.233 363,573 +6,550 0.02% 5,538,450
2018-07-27 2018-07-25 15.541 357,023 -1,819 0.02% 5,548,543
2018-07-26 2018-07-24 15.519 358,842 -5,459 0.02% 5,568,925
2018-07-25 2018-07-23 14.926 364,301 -2,912 0.02% 5,437,428
2018-07-24 2018-07-20 14.618 367,213 -20,016 0.02% 5,367,883
2018-07-23 2018-07-19 14.354 387,229 +1,091 0.02% 5,558,331
2018-07-20 2018-07-18 14.508 386,138 -2,183 0.02% 5,602,087
2018-07-19 2018-07-17 14.662 388,321 -4,731 0.02% 5,693,510
2018-07-18 2018-07-16 14.508 393,052 -1,092 0.03% 5,702,395
2018-07-17 2018-07-13 14.838 394,144 +7,279 0.03% 5,848,198
2018-07-16 2018-07-12 15.255 386,865 +4,731 0.02% 5,901,770
2018-07-13 2018-07-11 14.794 382,134 -29,115 0.02% 5,653,197
2018-07-12 2018-07-10 14.882 411,249 +6,915 0.03% 6,120,077
2018-07-11 2018-07-09 14.838 404,334 -9,827 0.03% 5,999,394
2018-07-10 2018-07-06 14.288 414,161 -6,914 0.03% 5,917,604
2018-07-09 2018-07-05 14.002 421,075 -33,483 0.03% 5,896,065
2018-07-06 2018-07-04 14.288 454,558 +8,007 0.03% 6,494,804
2018-07-05 2018-07-03 14.464 446,551 +53,863 0.03% 6,458,926
2018-07-04 2018-06-29 15.365 392,688 -13,466 0.02% 6,033,762
2018-07-03 2018-06-28 14.684 406,154 -2,184 0.03% 5,963,903
2018-06-29 2018-06-27 14.596 408,338 +16,377 0.03% 5,960,068
2018-06-28 2018-06-26 15.321 391,961 +34,938 0.02% 6,005,359
2018-06-27 2018-06-25 15.563 357,023 -3,275 0.02% 5,556,391
2018-06-26 2018-06-22 16.223 360,298 -20,744 0.02% 5,844,961
2018-06-25 2018-06-21 15.915 381,042 +74,243 0.02% 6,064,218
2018-06-22 2018-06-20 16.882 306,799 +10,918 0.02% 5,179,389
2018-06-21 2018-06-19 17.058 295,881 +2,184 0.02% 5,047,103
2018-06-20 2018-06-15 17.981 293,697 +727 0.02% 5,281,000
2018-06-19 2018-06-14 18.223 292,970 +10,919 0.02% 5,338,768
2018-06-15 2018-06-13 18.509 282,051 +1,091 0.02% 5,220,392
2018-06-14 2018-06-12 18.904 280,960 -39,305 0.02% 5,311,367
2018-06-13 2018-06-11 18.245 320,265 +1,820 0.02% 5,843,203
2018-06-12 2018-06-08 18.223 318,445 +35,302 0.02% 5,802,997
2018-06-11 2018-06-07 18.838 283,143 -20,745 0.02% 5,333,963
2018-06-08 2018-06-06 18.575 303,888 -15,649 0.02% 5,644,606
2018-06-07 2018-06-05 18.421 319,537 -1,456 0.02% 5,886,112
2018-06-06 2018-06-04 18.531 320,993 -31,662 0.02% 5,948,213
2018-06-05 2018-06-01 18.069 352,655 -1,456 0.02% 6,372,139
2018-06-04 2018-05-31 18.179 354,111 -1,456 0.02% 6,437,367
2018-06-01 2018-05-30 17.915 355,567 -18,197 0.02% 6,370,044
2018-05-31 2018-05-29 17.959 373,764 +22,201 0.02% 6,712,478
2018-05-30 2018-05-28 18.553 351,563 +23,655 0.02% 6,522,423
2018-05-29 2018-05-25 18.597 327,908 -24,383 0.02% 6,097,977
2018-05-28 2018-05-24 18.509 352,291 +3,639 0.02% 6,520,442
2018-05-25 2018-05-23 18.377 348,652 -7,279 0.02% 6,407,105
2018-05-24 2018-05-21 18.904 355,931 -8,734 0.02% 6,728,622
2018-05-23 2018-05-18 18.771 364,665 +39,490 0.02% 6,845,070
2018-05-21 2018-05-17 18.704 325,175 -11,870 0.02% 6,082,113
2018-05-18 2018-05-16 18.882 337,045 +3,957 0.02% 6,364,099
2018-05-17 2018-05-15 18.904 333,088 +43,164 0.02% 6,296,791
2018-05-16 2018-05-14 19.483 289,924 -33,093 0.02% 5,648,455
2018-05-15 2018-05-11 18.771 323,017 +38,849 0.02% 6,063,302
2018-05-14 2018-05-10 18.949 284,168 +5,395 0.02% 5,384,633
2018-05-11 2018-05-09 19.305 278,773 -19,064 0.02% 5,381,605
2018-05-10 2018-05-08 18.882 297,837 +20,143 0.02% 5,623,772
2018-05-08 2018-05-04 18.838 277,694 +21,223 0.02% 5,231,079
2018-05-07 2018-05-03 19.438 256,471 +17,266 0.02% 4,985,297
2018-05-04 2018-05-02 19.994 239,205 +7,914 0.02% 4,782,680
2018-05-03 2018-04-30 19.927 231,291 -10,432 0.01% 4,609,015
2018-05-02 2018-04-27 19.127 241,723 -719 0.02% 4,623,361
2018-04-30 2018-04-26 19.082 242,442 -44,964 0.02% 4,626,329
2018-04-27 2018-04-25 18.771 287,406 +30,216 0.02% 5,394,853
2018-04-26 2018-04-24 19.082 257,190 -16,907 0.02% 4,907,753
2018-04-25 2018-04-23 18.371 274,097 -7,913 0.02% 5,035,304
2018-04-24 2018-04-20 18.526 282,010 +7,913 0.02% 5,224,574
2018-04-23 2018-04-19 19.371 274,097 +20,863 0.02% 5,309,624
2018-04-20 2018-04-18 18.971 253,234 -3,597 0.02% 4,804,104
2018-04-19 2018-04-17 18.749 256,831 -2,877 0.02% 4,815,223
2018-04-18 2018-04-16 18.993 259,708 -5,756 0.02% 4,932,698
2018-04-17 2018-04-13 19.260 265,464 +19,784 0.02% 5,112,872
2018-04-16 2018-04-12 19.816 245,680 -41,726 0.02% 4,868,429
2018-04-13 2018-04-11 19.927 287,406 -5,395 0.02% 5,727,238
2018-04-12 2018-04-10 19.371 292,801 -27,338 0.02% 5,671,946
2018-04-11 2018-04-09 18.660 320,139 -719 0.02% 5,973,679
2018-04-10 2018-04-06 18.660 320,858 +5,395 0.02% 5,987,096
2018-04-09 2018-04-04 18.348 315,463 -5,036 0.02% 5,788,203
2018-04-06 2018-04-03 18.393 320,499 -27,697 0.02% 5,894,861
2018-04-04 2018-03-29 17.503 348,196 -3,957 0.02% 6,094,525
2018-04-03 2018-03-28 17.192 352,153 +2,878 0.02% 6,054,137
2018-03-29 2018-03-27 17.503 349,275 +33,452 0.02% 6,113,411
2018-03-28 2018-03-26 18.059 315,823 -6,474 0.02% 5,703,496
2018-03-27 2018-03-23 18.081 322,297 +8,992 0.02% 5,827,579
2018-03-26 2018-03-22 18.459 313,305 +1,799 0.02% 5,783,447
2018-03-23 2018-03-21 18.459 311,506 -13,309 0.02% 5,750,239
2018-03-22 2018-03-20 18.526 324,815 -360 0.02% 6,017,588
2018-03-21 2018-03-19 18.660 325,175 -9,352 0.02% 6,067,649
2018-03-20 2018-03-16 18.682 334,527 -10,432 0.02% 6,249,594
2018-03-19 2018-03-15 18.682 344,959 -20,503 0.03% 6,444,484
2018-03-16 2018-03-14 18.526 365,462 -14,748 0.03% 6,770,622
2018-03-15 2018-03-13 18.148 380,210 -16,187 0.03% 6,900,095
2018-03-14 2018-03-12 18.015 396,397 +14,029 0.03% 7,140,962
2018-03-13 2018-03-09 17.948 382,368 -5,756 0.03% 6,862,723
2018-03-12 2018-03-08 17.770 388,124 -11,510 0.03% 6,896,975
2018-03-09 2018-03-07 17.347 399,634 +5,036 0.03% 6,932,636
2018-03-08 2018-03-06 17.436 394,598 -29,496 0.03% 6,880,378
2018-03-07 2018-03-05 16.725 424,094 +1,079 0.03% 7,092,859
2018-03-06 2018-03-02 16.903 423,015 -1,079 0.03% 7,150,077
2018-03-05 2018-03-01 17.014 424,094 +12,589 0.03% 7,215,475
2018-03-02 2018-02-28 17.036 411,505 -77,337 0.03% 7,010,440
2018-03-01 2018-02-27 16.903 488,842 +76,618 0.04% 8,262,728
2018-02-28 2018-02-26 17.548 412,224 +4,676 0.03% 7,233,553
2018-02-27 2018-02-23 17.592 407,548 +11,871 0.03% 7,169,628
2018-02-26 2018-02-22 17.392 395,677 -19,425 0.03% 6,881,592
2018-02-23 2018-02-21 17.170 415,102 -22,301 0.03% 7,127,111
2018-02-22 2018-02-20 16.547 437,403 +9,712 0.03% 7,237,625
2018-02-21 2018-02-15 16.903 427,691 -14,748 0.03% 7,229,114
2018-02-20 2018-02-13 16.169 442,439 +8,992 0.03% 7,153,675
2018-02-14 2018-02-12 16.102 433,447 +29,856 0.03% 6,979,365
2018-02-13 2018-02-09 16.458 403,591 -9,712 0.03% 6,642,240
2018-02-12 2018-02-08 16.992 413,303 +10,072 0.03% 7,022,687
2018-02-09 2018-02-07 16.702 403,231 -9,712 0.03% 6,734,963
2018-02-08 2018-02-06 16.747 412,943 -3,238 0.03% 6,915,546
2018-02-07 2018-02-05 18.304 416,181 +24,101 0.03% 7,617,693
2018-02-06 2018-02-02 18.949 392,080 +3,237 0.03% 7,429,433
2018-02-05 2018-02-01 18.904 388,843 +7,554 0.03% 7,350,800
2018-02-02 2018-01-31 19.549 381,289 -10,072 0.03% 7,453,916
2018-02-01 2018-01-30 19.638 391,361 -10,431 0.03% 7,685,633
2018-01-31 2018-01-29 19.994 401,792 -60,071 0.03% 8,033,455
2018-01-30 2018-01-26 20.150 461,863 -5,756 0.03% 9,306,422
2018-01-29 2018-01-25 19.883 467,619 +38,489 0.03% 9,297,604
2018-01-26 2018-01-24 20.372 429,130 -28,777 0.03% 8,742,300
2018-01-25 2018-01-23 20.105 457,907 -19,424 0.03% 9,206,342
2018-01-24 2018-01-22 19.950 477,331 -16,187 0.03% 9,522,554
2018-01-23 2018-01-19 19.927 493,518 -17,625 0.04% 9,834,502
2018-01-22 2018-01-18 19.972 511,143 -29,137 0.04% 10,208,457
2018-01-18 2018-01-16 19.149 540,280 -20,143 0.04% 10,345,784
2018-01-17 2018-01-15 18.660 560,423 -6,835 0.04% 10,457,293
2018-01-16 2018-01-12 18.704 567,258 -15,467 0.04% 10,610,064
2018-01-15 2018-01-11 18.726 582,725 +3,237 0.04% 10,912,320
2018-01-12 2018-01-10 19.038 579,488 -6,834 0.04% 11,032,135
2018-01-11 2018-01-09 19.015 586,322 -8,273 0.04% 11,149,199
2018-01-10 2018-01-08 19.082 594,595 -2,159 0.04% 11,346,186
2018-01-09 2018-01-05 18.927 596,754 -1,798 0.04% 11,294,481
2018-01-08 2018-01-04 19.015 598,552 -29,856 0.04% 11,381,759
2018-01-05 2018-01-03 18.882 628,408 -2,877 0.05% 11,865,629
2018-01-04 2018-01-02 18.526 631,285 +59,351 0.05% 11,695,313
2018-01-03 2017-12-29 18.081 571,934 -3,597 0.04% 10,341,364
2018-01-02 2017-12-28 18.104 575,531 -7,913 0.04% 10,419,203
2017-12-29 2017-12-27 17.637 583,444 +7,553 0.04% 10,289,961
2017-12-28 2017-12-22 17.881 575,891 +9,713 0.04% 10,297,640
2017-12-27 2017-12-21 17.570 566,178 -24,461 0.04% 9,947,672
2017-12-22 2017-12-20 17.081 590,639 -1,798 0.04% 10,088,456
2017-12-21 2017-12-19 17.192 592,437 -1,079 0.04% 10,185,047
2017-12-20 2017-12-18 17.014 593,516 -1,439 0.04% 10,097,997
2017-12-19 2017-12-15 17.214 594,955 -360 0.04% 10,241,568
2017-12-18 2017-12-14 17.303 595,315 +28,777 0.04% 10,300,725
2017-12-15 2017-12-13 17.614 566,538 -15,108 0.04% 9,979,197
2017-12-14 2017-12-12 17.681 581,646 -10,431 0.04% 10,284,123
2017-12-13 2017-12-11 17.970 592,077 -2,518 0.04% 10,639,738
2017-12-12 2017-12-08 17.926 594,595 -4,317 0.04% 10,658,539
2017-12-11 2017-12-07 17.548 598,912 -43,524 0.04% 10,509,484
2017-12-08 2017-12-06 17.058 642,436 +1,439 0.05% 10,958,891
2017-12-07 2017-12-05 18.348 640,997 -1,439 0.05% 11,761,191
2017-12-06 2017-12-04 18.415 642,436 -15,468 0.05% 11,830,459
2017-12-05 2017-12-01 18.348 657,904 -41,726 0.05% 12,071,406
2017-12-04 2017-11-30 18.304 699,630 -32,733 0.05% 12,805,886
2017-12-01 2017-11-29 18.571 732,363 +8,633 0.05% 13,600,480
2017-11-30 2017-11-28 18.304 723,730 +1,079 0.05% 13,247,007
2017-11-29 2017-11-27 18.393 722,651 +2,878 0.05% 13,291,546
2017-11-28 2017-11-24 18.637 719,773 +37,769 0.05% 13,414,699
2017-11-27 2017-11-23 18.927 682,004 -81,294 0.05% 12,907,967
2017-11-24 2017-11-22 19.616 763,298 +33,453 0.06% 14,972,836
2017-11-23 2017-11-21 19.772 729,845 +15,827 0.05% 14,430,247
2017-11-22 2017-11-20 19.238 714,018 -33,093 0.05% 13,736,201
2017-11-21 2017-11-17 19.483 747,111 -25,179 0.05% 14,555,617
2017-11-20 2017-11-16 19.282 772,290 -20,144 0.06% 14,891,583
2017-11-17 2017-11-15 18.904 792,434 -29,856 0.06% 14,980,400
2017-11-16 2017-11-14 19.594 822,290 -28,417 0.06% 16,111,734
2017-11-15 2017-11-13 19.171 850,707 +16,187 0.06% 16,309,049
2017-11-14 2017-11-10 18.971 834,520 -24,460 0.06% 15,831,685
2017-11-13 2017-11-09 18.682 858,980 +9,712 0.06% 16,047,364
2017-11-10 2017-11-08 18.571 849,268 +4,317 0.06% 15,771,486
2017-11-09 2017-11-07 18.904 844,951 -21,583 0.06% 15,973,196
2017-11-08 2017-11-06 18.170 866,534 -7,194 0.06% 15,745,231
2017-11-07 2017-11-03 18.504 873,728 +2,518 0.06% 16,167,429
2017-11-06 2017-11-02 18.504 871,210 +16,187 0.06% 16,120,836
2017-11-03 2017-11-01 17.792 855,023 -360 0.06% 15,212,800
2017-11-02 2017-10-31 17.881 855,383 -9,712 0.06% 15,295,301
2017-11-01 2017-10-30 17.726 865,095 -719 0.06% 15,334,284
2017-10-31 2017-10-27 17.881 865,814 +4,676 0.06% 15,481,820
2017-10-30 2017-10-26 17.637 861,138 +17,626 0.06% 15,187,536
2017-10-27 2017-10-25 17.926 843,512 -3,238 0.06% 15,120,553
2017-10-26 2017-10-24 17.881 846,750 -35,611 0.06% 15,140,933
2017-10-25 2017-10-23 18.126 882,361 -32,733 0.06% 15,993,565
2017-10-24 2017-10-20 17.992 915,094 -50,719 0.07% 16,464,767
2017-10-23 2017-10-19 17.792 965,813 -106,833 0.07% 17,184,006
2017-10-20 2017-10-18 18.170 1,072,646 +36,690 0.08% 19,490,359
2017-10-19 2017-10-17 18.571 1,035,956 +3,957 0.08% 19,238,409
2017-10-18 2017-10-16 18.660 1,031,999 +20,144 0.08% 19,256,733
2017-10-17 2017-10-13 18.526 1,011,855 -6,115 0.07% 18,745,829
2017-10-16 2017-10-12 18.660 1,017,970 -30,935 0.07% 18,994,957
2017-10-13 2017-10-11 18.393 1,048,905 +19,424 0.08% 19,292,257
2017-10-12 2017-10-10 18.548 1,029,481 +35,611 0.08% 19,095,268
2017-10-11 2017-10-09 18.682 993,870 -71,941 0.07% 18,567,363
2017-10-10 2017-10-06 19.127 1,065,811 +169,422 0.08% 20,385,437
2017-10-09 2017-10-04 18.793 896,389 -41,726 0.07% 16,845,915
2017-10-06 2017-10-03 18.259 938,115 +44,963 0.07% 17,129,339
2017-10-04 2017-09-29 17.681 893,152 +99,639 0.07% 15,791,881
2017-10-03 2017-09-28 17.347 793,513 +8,633 0.06% 13,765,438
2017-09-29 2017-09-27 18.170 784,880 +121,940 0.06% 14,261,549
2017-09-28 2017-09-26 18.348 662,940 +36,691 0.05% 12,163,808
2017-09-27 2017-09-25 18.015 626,249 +62,588 0.05% 11,281,671
2017-09-26 2017-09-22 20.239 563,661 +15,828 0.04% 11,407,770
2017-09-25 2017-09-21 20.372 547,833 +90,646 0.04% 11,160,536
2017-09-22 2017-09-20 17.236 457,187 +26,618 0.03% 7,880,195
2017-09-21 2017-09-19 16.547 430,569 -1,799 0.03% 7,124,544
2017-09-20 2017-09-18 17.014 432,368 +145,682 0.03% 7,356,248
2017-09-19 2017-09-15 15.924 286,686 +7,913 0.02% 4,565,211
2017-09-18 2017-09-14 15.902 278,773 +2,158 0.02% 4,433,004
2017-09-15 2017-09-13 15.880 276,615 +720 0.02% 4,392,536
2017-09-14 2017-09-12 15.635 275,895 +2,518 0.02% 4,313,607
2017-09-13 2017-09-11 15.991 273,377 -360 0.02% 4,371,518
2017-09-11 2017-09-07 16.013 273,737 +10,432 0.02% 4,383,362
2017-09-08 2017-09-06 15.969 263,305 +5,036 0.02% 4,204,602
2017-09-07 2017-09-05 16.302 258,269 +24,819 0.02% 4,210,344
2017-09-06 2017-09-04 15.702 233,450 -15,107 0.02% 3,665,557
2017-09-05 2017-09-01 15.791 248,557 +13,309 0.02% 3,924,874
2017-09-04 2017-08-31 15.791 235,248 +36,690 0.02% 3,714,716
2017-09-01 2017-08-30 16.146 198,558 -35,611 0.01% 3,206,014
2017-08-31 2017-08-29 16.013 234,169 +58,272 0.02% 3,749,758
2017-08-30 2017-08-28 16.525 175,897 +67,266 0.01% 2,906,622
2017-08-29 2017-08-25 15.457 108,631 +13,309 0.01% 1,679,113
2017-08-25 2017-08-22 14.812 95,322 -5,396 0.01% 1,411,916
2017-08-24 2017-08-21 14.812 100,718 +11,511 0.01% 1,491,842
2017-08-22 2017-08-18 14.812 89,207 +6,474 0.01% 1,321,340
2017-08-21 2017-08-17 14.812 82,733 -1,079 0.01% 1,225,447
2017-08-17 2017-08-15 14.590 83,812 -359 0.01% 1,222,789
2017-08-16 2017-08-14 14.256 84,171 +8,992 0.01% 1,199,947
2017-08-15 2017-08-11 14.323 75,179 -10,072 0.01% 1,076,772
2017-08-14 2017-08-10 14.501 85,251 -5,035 0.01% 1,236,199
2017-08-11 2017-08-09 14.656 90,286 -4,317 0.01% 1,323,266
2017-08-10 2017-08-08 14.567 94,603 -3,237 0.01% 1,378,122
2017-08-09 2017-08-07 14.634 97,840 +3,237 0.01% 1,431,804
2017-08-08 2017-08-04 14.812 94,603 +8,633 0.01% 1,401,266
2017-08-07 2017-08-03 14.857 85,970 +22,662 0.01% 1,277,217
2017-08-04 2017-08-02 14.301 63,308 +16,906 0.00% 905,338
2017-08-03 2017-08-01 14.123 46,402 -3,597 0.00% 655,318
2017-08-02 2017-07-31 13.833 49,999 -2,158 0.00% 691,661
2017-08-01 2017-07-28 13.700 52,157 -2,878 0.00% 714,553
2017-07-31 2017-07-27 13.745 55,035 -2,518 0.00% 756,430
2017-07-28 2017-07-26 13.500 57,553 +8,633 0.00% 776,959
2017-07-27 2017-07-25 13.544 48,920 +1,079 0.00% 662,590
2017-07-26 2017-07-24 13.900 47,841 -25,179 0.00% 665,000
2017-07-25 2017-07-21 14.056 73,020 -7,195 0.01% 1,026,361
2017-07-24 2017-07-20 13.900 80,215 +10,432 0.01% 1,115,005
2017-07-21 2017-07-19 14.167 69,783 +27,338 0.01% 988,622
2017-07-20 2017-07-18 13.656 42,445 -360 0.00% 579,611
2017-07-18 2017-07-14 13.900 42,805 -10,791 0.00% 594,999
2017-07-17 2017-07-13 13.900 53,596 +1,798 0.00% 744,996
2017-07-14 2017-07-12 13.166 51,798 -359 0.00% 681,987
2017-07-05 2017-07-03 12.944 52,157 -3,598 0.00% 675,114
2017-07-03 2017-06-29 13.055 55,755 -719 0.00% 727,886
2017-06-30 2017-06-28 12.877 56,474 -719 0.00% 727,224
2017-06-29 2017-06-27 12.810 57,193 -12,590 0.00% 732,667
2017-06-27 2017-06-23 12.855 69,783 +360 0.01% 897,055
2017-06-23 2017-06-21 12.855 69,423 -720 0.01% 892,427
2017-06-14 2017-06-12 12.638 70,143 +1,142 0.01% 886,470
2017-06-13 2017-06-09 12.548 69,001 -6,723 0.01% 865,797
2017-06-08 2017-06-06 12.163 75,724 +2,830 0.01% 921,051
2017-06-07 2017-06-05 12.389 72,894 -1,061 0.01% 903,109
2017-06-06 2017-06-02 12.435 73,955 +2,477 0.01% 919,598
2017-06-02 2017-05-31 12.593 71,478 +1,769 0.01% 900,110
2017-05-29 2017-05-25 12.819 69,709 -3,892 0.01% 893,593
2017-05-26 2017-05-24 12.502 73,601 -708 0.01% 920,188
2017-05-25 2017-05-23 12.525 74,309 -354 0.01% 930,720
2017-05-24 2017-05-22 12.457 74,663 +354 0.01% 930,090
2017-05-23 2017-05-19 12.502 74,309 +3,892 0.01% 929,040
2017-05-22 2017-05-18 12.661 70,417 +1,770 0.01% 891,525
2017-05-19 2017-05-17 12.909 68,647 -3,185 0.01% 886,187
2017-05-18 2017-05-16 12.774 71,832 -5,308 0.01% 917,560
2017-05-17 2017-05-15 12.751 77,140 +7,077 0.01% 983,618
2017-05-10 2017-05-08 12.842 70,063 -15,923 0.01% 899,715
2017-05-09 2017-05-05 12.932 85,986 -708 0.01% 1,111,966
2017-04-25 2017-04-21 13.000 86,694 -8,846 0.01% 1,127,002
2017-04-24 2017-04-20 13.000 95,540 -12,385 0.01% 1,241,998
2017-04-20 2017-04-18 12.977 107,925 -8,846 0.01% 1,400,560
2017-04-19 2017-04-13 13.181 116,771 -1,062 0.01% 1,539,116
2017-04-18 2017-04-12 13.113 117,833 -17,692 0.01% 1,545,122
2017-04-11 2017-04-07 13.203 135,525 +353 0.01% 1,789,370
2017-04-07 2017-04-05 13.362 135,172 +1,062 0.01% 1,806,101
2017-03-30 2017-03-28 13.294 134,110 -15,923 0.01% 1,782,815
2017-03-29 2017-03-27 13.384 150,033 -1,770 0.01% 2,008,059
2017-03-24 2017-03-22 13.429 151,803 -1,769 0.01% 2,038,613
2017-03-23 2017-03-21 13.135 153,572 -9,200 0.01% 2,017,233
2017-03-22 2017-03-20 13.135 162,772 -1,769 0.01% 2,138,079
2017-03-21 2017-03-17 12.955 164,541 -8,847 0.01% 2,131,555
2017-03-15 2017-03-13 12.751 173,388 -10,615 0.01% 2,210,884
2017-03-14 2017-03-10 12.593 184,003 +354 0.01% 2,317,117
2017-03-10 2017-03-08 12.683 183,649 +3,892 0.01% 2,329,267
2017-03-06 2017-03-02 12.774 179,757 +3,539 0.01% 2,296,160
2017-03-03 2017-03-01 12.842 176,218 +18,400 0.01% 2,262,906
2017-03-01 2017-02-27 13.135 157,818 +7,785 0.01% 2,073,006
2017-02-28 2017-02-24 13.181 150,033 +1,061 0.01% 1,977,531
2017-02-27 2017-02-23 13.316 148,972 -8,846 0.01% 1,983,754
2017-02-24 2017-02-22 13.135 157,818 -5,308 0.01% 2,073,006
2017-02-22 2017-02-20 13.045 163,126 -2,477 0.01% 2,127,977
2017-02-21 2017-02-17 12.796 165,603 -9,908 0.01% 2,119,105
2017-02-17 2017-02-15 12.819 175,511 -354 0.01% 2,249,859
2017-02-16 2017-02-14 12.661 175,865 -20,877 0.01% 2,226,565
2017-02-13 2017-02-09 12.480 196,742 -7,077 0.01% 2,455,297
2017-02-10 2017-02-08 12.412 203,819 +8,492 0.02% 2,529,792
2017-01-20 2017-01-18 12.276 195,327 +354 0.01% 2,397,894
2017-01-05 2017-01-03 12.163 194,973 -1,769 0.01% 2,371,508
2017-01-04 2016-12-30 12.412 196,742 -1,415 0.01% 2,441,953
2017-01-03 2016-12-29 12.231 198,157 +707 0.01% 2,423,676
2016-12-30 2016-12-28 12.073 197,450 +354 0.01% 2,383,781
2016-12-21 2016-12-19 11.869 197,096 +1,416 0.01% 2,339,403
2016-12-19 2016-12-15 11.960 195,680 +707 0.01% 2,340,292
2016-12-15 2016-12-13 12.231 194,973 +708 0.01% 2,384,732
2016-12-14 2016-12-12 12.095 194,265 -1,415 0.01% 2,349,721
2016-12-13 2016-12-09 12.435 195,680 +353 0.01% 2,433,196
2016-12-09 2016-12-07 12.412 195,327 -17,692 0.01% 2,424,390
2016-12-08 2016-12-06 12.457 213,019 +708 0.02% 2,653,614
2016-12-07 2016-12-05 12.480 212,311 -8,847 0.02% 2,649,595
2016-12-06 2016-12-02 12.683 221,158 -3,538 0.02% 2,805,003
2016-12-05 2016-12-01 12.774 224,696 +1,769 0.02% 2,870,197
2016-12-02 2016-11-30 12.864 222,927 +1,769 0.02% 2,867,760
2016-12-01 2016-11-29 12.864 221,158 +3,539 0.02% 2,845,004
2016-11-29 2016-11-25 12.955 217,619 -15,924 0.02% 2,819,157
2016-11-28 2016-11-24 12.842 233,543 +8,847 0.02% 2,999,046
2016-11-25 2016-11-23 12.932 224,696 +26,539 0.02% 2,905,757
2016-11-24 2016-11-22 12.887 198,157 -14,862 0.01% 2,553,596
2016-11-18 2016-11-16 12.774 213,019 +1,769 0.02% 2,721,038
2016-11-17 2016-11-15 12.774 211,250 +21,939 0.02% 2,698,442
2016-11-16 2016-11-14 12.819 189,311 -8,846 0.01% 2,426,760
2016-11-15 2016-11-11 12.977 198,157 -27,247 0.01% 2,571,516
2016-11-14 2016-11-10 12.819 225,404 +21,939 0.02% 2,889,433
2016-11-11 2016-11-09 12.593 203,465 +10,615 0.02% 2,562,199
2016-11-10 2016-11-08 12.774 192,850 +2,831 0.01% 2,463,406
2016-11-09 2016-11-07 12.864 190,019 +17,693 0.01% 2,444,428
2016-11-07 2016-11-03 13.135 172,326 -44,232 0.01% 2,263,575
2016-11-04 2016-11-02 12.751 216,558 -14,154 0.02% 2,761,349
2016-11-01 2016-10-28 12.977 230,712 -1,061 0.02% 2,993,987
2016-10-26 2016-10-24 13.226 231,773 -1,062 0.02% 3,065,396
2016-10-25 2016-10-20 13.384 232,835 -12,739 0.02% 3,116,290
2016-10-24 2016-10-19 13.226 245,574 -5,307 0.02% 3,247,926
2016-10-20 2016-10-18 13.045 250,881 -4,600 0.02% 3,272,740
2016-10-19 2016-10-17 12.593 255,481 -5,308 0.02% 3,217,227
2016-10-18 2016-10-14 12.457 260,789 -708 0.02% 3,248,694
2016-10-17 2016-10-13 12.231 261,497 -2,831 0.02% 3,198,393
2016-10-14 2016-10-12 12.186 264,328 -354 0.02% 3,221,067
2016-10-13 2016-10-11 12.186 264,682 -11,323 0.02% 3,225,381
2016-10-11 2016-10-06 12.208 276,005 +7,077 0.02% 3,369,602
2016-10-06 2016-10-04 12.050 268,928 -1,769 0.02% 3,240,642
2016-10-04 2016-09-30 11.982 270,697 -22,647 0.02% 3,243,599
2016-10-03 2016-09-29 12.073 293,344 -66,878 0.02% 3,541,493
2016-09-30 2016-09-28 11.643 360,222 +21,939 0.03% 4,194,163
2016-09-29 2016-09-27 11.824 338,283 +7,431 0.03% 3,999,906
2016-09-28 2016-09-26 11.734 330,852 +25,477 0.02% 3,882,120
2016-09-27 2016-09-23 12.095 305,375 +354 0.02% 3,693,645
2016-09-26 2016-09-22 12.344 305,021 -23,000 0.02% 3,765,219
2016-09-23 2016-09-21 12.254 328,021 +41,047 0.02% 4,019,470
2016-09-20 2016-09-15 12.525 286,974 +9,908 0.02% 3,594,349
2016-09-15 2016-09-13 12.435 277,066 -15,924 0.02% 3,445,195
2016-09-14 2016-09-12 12.638 292,990 +16,985 0.02% 3,702,819
2016-09-13 2016-09-09 13.203 276,005 -2,477 0.02% 3,644,162
2016-09-12 2016-09-08 12.774 278,482 +2,477 0.02% 3,557,242
2016-09-09 2016-09-07 12.774 276,005 +7,785 0.02% 3,525,602
2016-09-07 2016-09-05 12.955 268,220 -23,354 0.02% 3,474,671
2016-09-02 2016-08-31 12.955 291,574 +1,415 0.02% 3,777,211
2016-09-01 2016-08-30 12.887 290,159 +10,969 0.02% 3,739,201
2016-08-31 2016-08-29 12.977 279,190 +2,477 0.02% 3,623,094
2016-08-30 2016-08-26 13.090 276,713 -4,953 0.02% 3,622,230
2016-08-24 2016-08-22 12.932 281,666 +1,769 0.02% 3,642,490
2016-08-23 2016-08-19 13.158 279,897 +26,539 0.02% 3,682,893
2016-08-22 2016-08-18 13.339 253,358 -1,062 0.02% 3,379,516
2016-08-19 2016-08-17 13.316 254,420 -8,138 0.02% 3,387,930
2016-08-18 2016-08-16 13.339 262,558 -8,493 0.02% 3,502,234
2016-08-17 2016-08-15 13.497 271,051 +8,139 0.02% 3,658,417
2016-08-16 2016-08-12 13.294 262,912 +26,539 0.02% 3,495,068
2016-08-15 2016-08-11 13.158 236,373 +12,384 0.02% 3,110,203
2016-08-11 2016-08-09 13.068 223,989 +1,770 0.02% 2,926,998
2016-08-10 2016-08-08 13.158 222,219 -16,985 0.02% 2,923,964
2016-08-09 2016-08-05 12.932 239,204 +1,415 0.02% 3,093,373
2016-08-05 2016-08-03 12.728 237,789 -707 0.02% 3,026,691
2016-08-04 2016-08-01 12.774 238,496 +353 0.02% 3,046,474
2016-08-03 2016-07-29 12.683 238,143 +15,216 0.02% 3,020,429
2016-08-01 2016-07-28 13.068 222,927 -2,123 0.02% 2,913,120
2016-07-29 2016-07-27 13.045 225,050 -1,769 0.02% 2,935,775
2016-07-28 2016-07-26 12.932 226,819 +1,769 0.02% 2,933,211
2016-07-27 2016-07-25 13.090 225,050 -43,170 0.02% 2,945,951
2016-07-26 2016-07-22 13.181 268,220 -28,308 0.02% 3,535,311
2016-07-25 2016-07-21 13.158 296,528 +13,800 0.02% 3,901,724
2016-07-22 2016-07-20 13.294 282,728 +16,277 0.02% 3,758,495
2016-07-21 2016-07-19 13.339 266,451 +708 0.02% 3,554,162
2016-07-20 2016-07-18 13.565 265,743 +13,800 0.02% 3,604,798
2016-07-19 2016-07-15 13.701 251,943 +1,062 0.02% 3,451,778
2016-07-18 2016-07-14 13.701 250,881 -34,678 0.02% 3,437,228
2016-07-15 2016-07-13 13.701 285,559 +34,678 0.02% 3,912,338
2016-07-13 2016-07-11 13.610 250,881 -354 0.02% 3,414,540
2016-07-07 2016-07-05 13.429 251,235 +354 0.02% 3,373,918
2016-07-06 2016-07-04 13.520 250,881 -1,062 0.02% 3,391,852
2016-07-04 2016-06-29 13.181 251,943 +708 0.02% 3,320,770
2016-06-30 2016-06-28 13.022 251,235 -1,769 0.02% 3,271,678
2016-06-28 2016-06-24 13.022 253,004 +1,769 0.02% 3,294,714
2016-06-27 2016-06-23 13.271 251,235 -3,539 0.02% 3,334,158
2016-06-24 2016-06-22 13.362 254,774 +1,062 0.02% 3,404,164
2016-06-23 2016-06-21 13.113 253,712 -2,831 0.02% 3,326,878
2016-06-22 2016-06-20 12.909 256,543 -708 0.02% 3,311,800
2016-06-21 2016-06-17 12.977 257,251 -38,570 0.02% 3,338,388
2016-06-20 2016-06-16 13.045 295,821 +1,062 0.02% 3,858,982
2016-06-17 2016-06-15 13.407 294,759 -2,477 0.02% 3,951,752
2016-06-16 2016-06-14 13.362 297,236 -3,539 0.02% 3,971,520
2016-06-15 2016-06-13 13.113 300,775 -15,923 0.02% 3,944,006
2016-06-14 2016-06-10 13.475 316,698 +6,369 0.02% 4,267,362
2016-06-13 2016-06-08 13.678 310,329 +2,477 0.02% 4,244,687
2016-06-10 2016-06-07 13.927 307,852 +17,693 0.02% 4,287,366
2016-06-08 2016-06-06 13.814 290,159 +14,508 0.02% 4,008,161
2016-06-07 2016-06-03 13.859 275,651 +24,062 0.02% 3,820,216
2016-06-06 2016-06-02 13.791 251,589 -1,769 0.02% 3,469,680
2016-06-02 2016-05-31 13.610 253,358 -7,077 0.02% 3,448,252
2016-06-01 2016-05-30 13.407 260,435 +14,508 0.02% 3,491,579
2016-05-31 2016-05-27 13.610 245,927 -3,539 0.02% 3,347,115
2016-05-30 2016-05-26 13.452 249,466 +9,908 0.02% 3,355,801
2016-05-27 2016-05-25 13.362 239,558 +13,092 0.02% 3,200,855
2016-05-26 2016-05-24 13.271 226,466 +7,078 0.02% 3,005,446
2016-05-25 2016-05-23 13.339 219,388 -26,539 0.02% 2,926,394
2016-05-24 2016-05-20 13.452 245,927 -4,954 0.02% 3,308,195
2016-05-23 2016-05-19 13.158 250,881 +5,307 0.02% 3,301,100
2016-05-20 2016-05-18 13.452 245,574 +7,785 0.02% 3,303,446
2016-05-19 2016-05-17 13.452 237,789 +6,723 0.02% 3,198,723
2016-05-18 2016-05-16 13.362 231,066 +26,893 0.02% 3,087,389
2016-05-17 2016-05-13 13.022 204,173 +6,723 0.02% 2,658,818
2016-05-16 2016-05-12 12.909 197,450 +354 0.01% 2,548,949
2016-05-13 2016-05-11 12.864 197,096 +708 0.01% 2,535,467
2016-05-12 2016-05-10 13.113 196,388 -708 0.01% 2,575,199
2016-05-11 2016-05-09 13.113 197,096 -2,477 0.01% 2,584,483
2016-05-10 2016-05-06 13.203 199,573 +10,970 0.01% 2,635,012
2016-05-09 2016-05-05 13.836 188,603 +1,769 0.01% 2,609,564
2016-05-06 2016-05-04 13.927 186,834 -8,139 0.01% 2,601,983
2016-05-05 2016-05-03 13.633 194,973 +2,477 0.01% 2,658,029
2016-05-04 2016-04-29 13.768 192,496 +4,600 0.01% 2,650,372
2016-05-03 2016-04-28 13.972 187,896 +9,201 0.01% 2,625,270
2016-04-29 2016-04-27 14.401 178,695 -3,185 0.01% 2,573,474
2016-04-28 2016-04-26 14.266 181,880 +15,569 0.01% 2,594,670
2016-04-27 2016-04-25 14.628 166,311 +42,463 0.01% 2,432,726
2016-04-26 2016-04-22 14.989 123,848 -708 0.01% 1,856,395
2016-04-25 2016-04-21 14.899 124,556 -25,477 0.01% 1,855,744
2016-04-22 2016-04-20 14.763 150,033 +8,846 0.01% 2,214,970
2016-04-20 2016-04-18 14.153 141,187 -2,831 0.01% 1,998,191
2016-04-19 2016-04-15 14.175 144,018 +3,892 0.01% 2,041,513
2016-04-18 2016-04-14 14.311 140,126 -15,923 0.01% 2,005,351
2016-04-15 2016-04-13 13.678 156,049 +8,493 0.01% 2,134,441
2016-04-14 2016-04-12 13.203 147,556 +25,831 0.01% 1,948,218
2016-04-13 2016-04-11 12.706 121,725 -1,769 0.01% 1,546,621
2016-04-11 2016-04-07 12.842 123,494 -1,770 0.01% 1,585,850
2016-04-06 2016-04-01 13.022 125,264 +1,770 0.01% 1,631,235
2016-04-05 2016-03-31 13.316 123,494 -41,401 0.01% 1,644,482
2016-04-01 2016-03-30 13.226 164,895 -1,769 0.01% 2,180,877
2016-03-31 2016-03-29 12.977 166,664 -2,477 0.01% 2,162,826
2016-03-30 2016-03-24 12.887 169,141 +31,492 0.01% 2,179,674
2016-03-29 2016-03-23 13.452 137,649 -8,138 0.01% 1,851,646
2016-03-24 2016-03-22 13.316 145,787 +1,415 0.01% 1,941,342
2016-03-23 2016-03-21 13.294 144,372 -3,538 0.01% 1,919,235
2016-03-22 2016-03-18 12.887 147,910 +354 0.01% 1,906,076
2016-03-21 2016-03-17 12.593 147,556 +4,246 0.01% 1,858,147
2016-03-17 2016-03-15 12.208 143,310 -14,508 0.01% 1,749,597
2016-03-16 2016-03-14 12.028 157,818 -8,846 0.01% 1,898,174
2016-03-15 2016-03-11 11.711 166,664 -8,847 0.01% 1,951,819
2016-03-14 2016-03-10 11.508 175,511 +8,847 0.01% 2,019,715
2016-03-11 2016-03-09 11.643 166,664 +8,846 0.01% 1,940,515
2016-03-10 2016-03-08 12.050 157,818 -11,677 0.01% 1,901,742
2016-03-09 2016-03-07 12.095 169,495 -12,031 0.01% 2,050,117
2016-03-08 2016-03-04 11.779 181,526 -34,678 0.01% 2,138,181
2016-03-07 2016-03-03 11.508 216,204 -16,631 0.02% 2,487,994
2016-03-04 2016-03-02 11.598 232,835 -42,462 0.02% 2,700,434
2016-03-03 2016-03-01 11.078 275,297 +13,446 0.02% 3,049,758
2016-03-02 2016-02-29 10.999 261,851 +11,677 0.02% 2,880,083
2016-03-01 2016-02-26 11.304 250,174 +354 0.02% 2,828,004
2016-02-29 2016-02-25 11.146 249,820 -11,323 0.02% 2,784,467
2016-02-26 2016-02-24 11.168 261,143 +11,677 0.02% 2,916,575
2016-02-25 2016-02-23 11.395 249,466 +28,308 0.02% 2,842,561
2016-02-24 2016-02-22 11.643 221,158 -8,846 0.02% 2,575,003
2016-02-22 2016-02-18 11.598 230,004 -1,062 0.02% 2,667,600
2016-02-19 2016-02-17 11.044 231,066 +10,262 0.02% 2,551,928
2016-02-18 2016-02-16 11.395 220,804 +39,278 0.02% 2,515,969
2016-02-17 2016-02-15 11.417 181,526 -4,246 0.01% 2,072,517
2016-02-15 2016-02-11 11.044 185,772 +707 0.01% 2,051,695
2016-02-12 2016-02-05 11.417 185,065 +1,062 0.01% 2,112,922
2016-02-11 2016-02-04 11.372 184,003 -16,277 0.01% 2,092,477
2016-02-05 2016-02-03 11.135 200,280 +14,861 0.01% 2,230,035
2016-02-04 2016-02-02 11.598 185,419 +354 0.01% 2,150,500
2016-02-03 2016-02-01 11.417 185,065 +2,831 0.01% 2,112,922
2016-02-02 2016-01-29 11.937 182,234 -14,508 0.01% 2,175,360
2016-02-01 2016-01-28 11.304 196,742 -14,862 0.01% 2,224,001
2016-01-29 2016-01-27 11.157 211,604 +13,447 0.02% 2,360,907
2016-01-28 2016-01-26 11.259 198,157 -11,324 0.01% 2,231,036
2016-01-27 2016-01-25 11.802 209,481 +50,955 0.02% 2,472,197
2016-01-26 2016-01-22 12.005 158,526 -4,600 0.01% 1,903,106
2016-01-25 2016-01-21 11.643 163,126 -4,246 0.01% 1,899,321
2016-01-22 2016-01-20 12.095 167,372 -6,723 0.01% 2,024,438
2016-01-21 2016-01-19 12.502 174,095 -3,539 0.01% 2,176,603
2016-01-20 2016-01-18 12.095 177,634 -19,816 0.01% 2,148,561
2016-01-19 2016-01-15 11.960 197,450 -15,923 0.01% 2,361,461
2016-01-18 2016-01-14 12.141 213,373 +16,277 0.02% 2,590,488
2016-01-14 2016-01-12 12.050 197,096 -707 0.01% 2,375,051
2016-01-13 2016-01-11 12.276 197,803 +20,169 0.01% 2,428,290
2016-01-12 2016-01-08 12.819 177,634 +3,185 0.01% 2,277,073
2016-01-11 2016-01-07 12.525 174,449 +1,415 0.01% 2,184,973
2016-01-08 2016-01-06 13.113 173,034 -2,831 0.01% 2,268,963
2016-01-07 2016-01-05 13.316 175,865 +8,847 0.01% 2,341,869
2016-01-06 2016-01-04 13.565 167,018 +8,492 0.01% 2,265,596
2016-01-05 2015-12-31 14.266 158,526 -6,015 0.01% 2,261,506
2016-01-04 2015-12-29 14.130 164,541 +7,431 0.01% 2,324,995
2015-12-30 2015-12-28 14.334 157,110 -1,770 0.01% 2,251,962
2015-12-29 2015-12-24 14.221 158,880 -102,263 0.01% 2,259,372
2015-12-28 2015-12-22 13.904 261,143 +1,062 0.02% 3,630,959
2015-12-23 2015-12-21 14.130 260,081 -2,831 0.02% 3,674,993
2015-12-22 2015-12-18 13.452 262,912 +9,908 0.02% 3,536,676
2015-12-21 2015-12-17 13.181 253,004 -42,109 0.02% 3,334,754
2015-12-18 2015-12-16 12.751 295,113 -10,262 0.02% 3,763,010
2015-12-17 2015-12-15 12.593 305,375 -2,830 0.02% 3,845,533
2015-12-16 2015-12-14 12.548 308,205 -9,908 0.02% 3,867,235
2015-12-15 2015-12-11 12.457 318,113 -26,539 0.02% 3,962,789
2015-12-14 2015-12-10 12.412 344,652 -2,123 0.03% 4,277,805
2015-12-11 2015-12-09 12.525 346,775 -15,570 0.03% 4,343,356
2015-12-10 2015-12-08 12.480 362,345 +4,600 0.03% 4,521,986
2015-12-09 2015-12-07 12.638 357,745 +9,200 0.03% 4,521,195
2015-12-08 2015-12-04 12.751 348,545 -1,061 0.03% 4,444,325
2015-12-07 2015-12-03 12.842 349,606 +5,308 0.03% 4,489,470
2015-12-04 2015-12-02 13.000 344,298 -26,185 0.03% 4,475,795
2015-12-03 2015-12-01 12.728 370,483 -25,124 0.03% 4,715,683
2015-12-02 2015-11-30 12.593 395,607 -3,538 0.03% 4,981,809
2015-12-01 2015-11-27 12.593 399,145 +19,815 0.03% 5,026,362
2015-11-30 2015-11-26 12.909 379,330 +35,386 0.03% 4,896,899
2015-11-27 2015-11-25 13.045 343,944 -24,770 0.03% 4,486,746
2015-11-26 2015-11-24 12.977 368,714 -23,708 0.03% 4,784,862
2015-11-25 2015-11-23 12.977 392,422 +4,246 0.03% 5,092,524
2015-11-24 2015-11-20 13.135 388,176 -63,340 0.03% 5,098,855
2015-11-23 2015-11-19 13.271 451,516 -80,678 0.03% 5,992,101
2015-11-20 2015-11-18 12.706 532,194 -23,000 0.04% 6,761,985
2015-11-19 2015-11-17 12.751 555,194 +10,969 0.04% 7,079,323
2015-11-18 2015-11-16 12.683 544,225 -66,170 0.04% 6,902,545
2015-11-17 2015-11-13 12.842 610,395 +16,277 0.05% 7,838,396
2015-11-16 2015-11-12 13.248 594,118 +45,647 0.05% 7,871,150
2015-11-13 2015-11-11 13.316 548,471 +21,231 0.04% 7,303,598
2015-11-12 2015-11-10 13.113 527,240 +26,539 0.04% 6,913,600
2015-11-11 2015-11-09 12.480 500,701 0.04% 6,248,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top