History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 14,209,060 | +0 | 0.75% | 311,462,595 |
| 2025-10-13 | 2025-10-09 | 22.400 | 14,209,060 | +0 | 0.75% | 318,282,944 |
| 2025-10-10 | 2025-10-08 | 21.560 | 14,209,060 | -166,400 | 0.75% | 306,347,334 |
| 2025-10-09 | 2025-10-06 | 21.680 | 14,375,460 | +2,800 | 0.76% | 311,659,973 |
| 2025-10-08 | 2025-10-03 | 21.320 | 14,372,660 | +2,000 | 0.75% | 306,425,111 |
| 2025-10-06 | 2025-10-02 | 21.300 | 14,370,660 | -8,400 | 0.75% | 306,095,058 |
| 2025-10-03 | 2025-09-30 | 21.400 | 14,379,060 | +191,200 | 0.76% | 307,711,884 |
| 2025-10-02 | 2025-09-29 | 21.000 | 14,187,860 | -840,000 | 0.75% | 297,945,060 |
| 2025-09-30 | 2025-09-26 | 19.230 | 15,027,860 | +242,400 | 0.79% | 288,985,748 |
| 2025-09-29 | 2025-09-25 | 19.380 | 14,785,460 | +18,000 | 0.78% | 286,542,215 |
| 2025-09-26 | 2025-09-24 | 19.560 | 14,767,460 | +346,800 | 0.78% | 288,851,518 |
| 2025-09-25 | 2025-09-23 | 19.640 | 14,420,660 | +325,200 | 0.76% | 283,221,762 |
| 2025-09-24 | 2025-09-22 | 20.080 | 14,095,460 | +34,800 | 0.74% | 283,036,837 |
| 2025-09-23 | 2025-09-19 | 20.000 | 14,060,660 | +11,200 | 0.74% | 281,213,200 |
| 2025-09-22 | 2025-09-18 | 20.420 | 14,049,460 | -98,000 | 0.74% | 286,889,973 |
| 2025-09-19 | 2025-09-17 | 21.180 | 14,147,460 | +132,800 | 0.74% | 299,643,203 |
| 2025-09-18 | 2025-09-16 | 20.760 | 14,014,660 | -25,600 | 0.74% | 290,944,342 |
| 2025-09-17 | 2025-09-15 | 21.080 | 14,040,260 | -41,200 | 0.74% | 295,968,681 |
| 2025-09-16 | 2025-09-12 | 21.360 | 14,081,460 | -26,000 | 0.74% | 300,779,986 |
| 2025-09-15 | 2025-09-11 | 21.400 | 14,107,460 | -429,600 | 0.74% | 301,899,644 |
| 2025-09-12 | 2025-09-10 | 21.060 | 14,537,060 | -125,200 | 0.76% | 306,150,484 |
| 2025-09-11 | 2025-09-09 | 20.820 | 14,662,260 | -77,600 | 0.77% | 305,268,253 |
| 2025-09-10 | 2025-09-08 | 20.420 | 14,739,860 | +100,000 | 0.77% | 300,987,941 |
| 2025-09-09 | 2025-09-05 | 20.560 | 14,639,860 | +74,400 | 0.77% | 300,995,522 |
| 2025-09-08 | 2025-09-04 | 19.960 | 14,565,460 | +969,200 | 0.77% | 290,726,582 |
| 2025-09-05 | 2025-09-03 | 20.200 | 13,596,260 | -137,600 | 0.71% | 274,644,452 |
| 2025-09-04 | 2025-09-02 | 20.880 | 13,733,860 | +155,600 | 0.72% | 286,762,997 |
| 2025-09-03 | 2025-09-01 | 21.400 | 13,578,260 | -152,400 | 0.71% | 290,574,764 |
| 2025-09-02 | 2025-08-29 | 21.180 | 13,730,660 | +77,200 | 0.72% | 290,815,379 |
| 2025-09-01 | 2025-08-28 | 21.540 | 13,653,460 | +54,000 | 0.72% | 294,095,528 |
| 2025-08-29 | 2025-08-27 | 21.400 | 13,599,460 | +45,600 | 0.71% | 291,028,444 |
| 2025-08-28 | 2025-08-26 | 22.680 | 13,553,860 | -100,800 | 0.71% | 307,401,545 |
| 2025-08-27 | 2025-08-25 | 23.460 | 13,654,660 | -116,400 | 0.72% | 320,338,324 |
| 2025-08-26 | 2025-08-22 | 22.940 | 13,771,060 | +28,400 | 0.72% | 315,908,116 |
| 2025-08-25 | 2025-08-21 | 22.620 | 13,742,660 | -125,600 | 0.72% | 310,858,969 |
| 2025-08-22 | 2025-08-20 | 22.500 | 13,868,260 | +401,200 | 0.73% | 312,035,850 |
| 2025-08-21 | 2025-08-19 | 22.800 | 13,467,060 | -280,400 | 0.71% | 307,048,968 |
| 2025-08-20 | 2025-08-18 | 23.540 | 13,747,460 | -164,400 | 0.72% | 323,615,208 |
| 2025-08-19 | 2025-08-15 | 22.980 | 13,911,860 | -812,800 | 0.73% | 319,694,543 |
| 2025-08-18 | 2025-08-14 | 21.180 | 14,724,660 | -569,600 | 0.77% | 311,868,299 |
| 2025-08-15 | 2025-08-13 | 20.760 | 15,294,260 | -455,600 | 0.80% | 317,508,838 |
| 2025-08-14 | 2025-08-12 | 20.560 | 15,749,860 | -403,600 | 0.83% | 323,817,122 |
| 2025-08-13 | 2025-08-11 | 19.970 | 16,153,460 | -614,400 | 0.85% | 322,584,596 |
| 2025-08-12 | 2025-08-08 | 19.700 | 16,767,860 | -45,600 | 0.88% | 330,326,842 |
| 2025-08-11 | 2025-08-07 | 20.080 | 16,813,460 | -261,200 | 0.88% | 337,614,277 |
| 2025-08-08 | 2025-08-06 | 20.160 | 17,074,660 | +11,000 | 0.90% | 344,225,146 |
| 2025-08-07 | 2025-08-05 | 20.080 | 17,063,660 | -244,400 | 0.90% | 342,638,293 |
| 2025-08-06 | 2025-08-04 | 19.500 | 17,308,060 | +114,400 | 0.91% | 337,507,170 |
| 2025-08-05 | 2025-08-01 | 19.100 | 17,193,660 | +1,526,800 | 0.90% | 328,398,906 |
| 2025-08-04 | 2025-07-31 | 19.960 | 15,666,860 | +38,400 | 0.82% | 312,710,526 |
| 2025-08-01 | 2025-07-30 | 20.900 | 15,628,460 | +1,609,600 | 0.82% | 326,634,814 |
| 2025-07-31 | 2025-07-29 | 21.550 | 14,018,860 | +85,200 | 0.74% | 302,106,433 |
| 2025-07-30 | 2025-07-28 | 21.300 | 13,933,660 | +2,800 | 0.73% | 296,786,958 |
| 2025-07-29 | 2025-07-25 | 21.450 | 13,930,860 | -98,400 | 0.73% | 298,816,947 |
| 2025-07-28 | 2025-07-24 | 21.800 | 14,029,260 | +784,000 | 0.74% | 305,837,868 |
| 2025-07-25 | 2025-07-23 | 21.150 | 13,245,260 | +148,000 | 0.70% | 280,137,249 |
| 2025-07-24 | 2025-07-22 | 20.950 | 13,097,260 | +400,800 | 0.69% | 274,387,597 |
| 2025-07-23 | 2025-07-21 | 20.550 | 12,696,460 | +37,200 | 0.67% | 260,912,253 |
| 2025-07-22 | 2025-07-18 | 19.440 | 12,659,260 | -39,600 | 0.66% | 246,096,014 |
| 2025-07-21 | 2025-07-17 | 18.940 | 12,698,860 | -34,000 | 0.67% | 240,516,408 |
| 2025-07-18 | 2025-07-16 | 18.680 | 12,732,860 | +540,800 | 0.67% | 237,849,825 |
| 2025-07-17 | 2025-07-15 | 18.940 | 12,192,060 | -4,800 | 0.64% | 230,917,616 |
| 2025-07-16 | 2025-07-14 | 19.280 | 12,196,860 | -189,200 | 0.64% | 235,155,461 |
| 2025-07-15 | 2025-07-11 | 19.120 | 12,386,060 | +549,600 | 0.65% | 236,821,467 |
| 2025-07-14 | 2025-07-10 | 18.300 | 11,836,460 | -2,800 | 0.62% | 216,607,218 |
| 2025-07-11 | 2025-07-09 | 18.140 | 11,839,260 | -16,600 | 0.62% | 214,764,176 |
| 2025-07-10 | 2025-07-08 | 18.460 | 11,855,860 | -19,200 | 0.62% | 218,859,176 |
| 2025-07-09 | 2025-07-07 | 18.080 | 11,875,060 | -41,200 | 0.62% | 214,701,085 |
| 2025-07-08 | 2025-07-04 | 18.020 | 11,916,260 | -32,400 | 0.63% | 214,731,005 |
| 2025-07-07 | 2025-07-03 | 17.980 | 11,948,660 | +42,700 | 0.63% | 214,836,907 |
| 2025-07-04 | 2025-07-02 | 17.460 | 11,905,960 | +13,200 | 0.63% | 207,878,062 |
| 2025-07-03 | 2025-06-30 | 17.799 | 11,892,760 | +21,400 | 0.62% | 211,680,708 |
| 2025-07-02 | 2025-06-27 | 17.859 | 11,871,360 | +236,359 | 0.62% | 212,016,077 |
| 2025-06-30 | 2025-06-26 | 17.900 | 11,635,001 | -108,592 | 0.61% | 208,262,839 |
| 2025-06-27 | 2025-06-25 | 18.684 | 11,743,593 | +423,229 | 0.62% | 219,417,902 |
| 2025-06-26 | 2025-06-24 | 17.236 | 11,320,364 | -16,706 | 0.60% | 195,117,655 |
| 2025-06-25 | 2025-06-23 | 16.250 | 11,337,070 | -33,811 | 0.60% | 184,233,050 |
| 2025-06-23 | 2025-06-19 | 15.728 | 11,370,881 | -16,905 | 0.60% | 178,836,524 |
| 2025-06-20 | 2025-06-18 | 16.592 | 11,387,786 | -121,718 | 0.60% | 188,950,741 |
| 2025-06-19 | 2025-06-17 | 17.055 | 11,509,504 | +4,773 | 0.61% | 196,294,357 |
| 2025-06-18 | 2025-06-16 | 16.954 | 11,504,731 | -1,003,182 | 0.61% | 195,056,037 |
| 2025-06-17 | 2025-06-13 | 16.069 | 12,507,913 | +346,858 | 0.66% | 200,995,801 |
| 2025-06-16 | 2025-06-12 | 16.512 | 12,161,055 | +33,412 | 0.64% | 200,802,800 |
| 2025-06-13 | 2025-06-11 | 16.512 | 12,127,643 | -34,606 | 0.64% | 200,251,102 |
| 2025-06-12 | 2025-06-10 | 15.868 | 12,162,249 | +485,283 | 0.64% | 192,995,084 |
| 2025-06-11 | 2025-06-09 | 16.271 | 11,676,966 | -72,395 | 0.62% | 189,991,377 |
| 2025-06-10 | 2025-06-06 | 15.828 | 11,749,361 | -397,772 | 0.62% | 185,970,618 |
| 2025-06-09 | 2025-06-05 | 15.748 | 12,147,133 | -103,222 | 0.64% | 191,289,399 |
| 2025-06-06 | 2025-06-04 | 15.547 | 12,250,355 | -793,159 | 0.65% | 190,451,116 |
| 2025-06-05 | 2025-06-03 | 14.923 | 13,043,514 | +157,518 | 0.69% | 194,649,758 |
| 2025-06-04 | 2025-06-02 | 14.541 | 12,885,996 | +500,796 | 0.68% | 187,374,999 |
| 2025-06-03 | 2025-05-30 | 14.722 | 12,385,200 | +3,182 | 0.65% | 182,334,755 |
| 2025-06-02 | 2025-05-29 | 15.024 | 12,382,018 | +137,629 | 0.65% | 186,023,318 |
| 2025-05-30 | 2025-05-28 | 14.420 | 12,244,389 | +19,889 | 0.65% | 176,567,850 |
| 2025-05-28 | 2025-05-26 | 14.461 | 12,224,500 | +3,182 | 0.65% | 176,772,763 |
| 2025-05-27 | 2025-05-23 | 14.561 | 12,221,318 | -206,444 | 0.65% | 177,955,725 |
| 2025-05-26 | 2025-05-22 | 14.501 | 12,427,762 | +16,508 | 0.66% | 180,211,933 |
| 2025-05-23 | 2025-05-21 | 14.923 | 12,411,254 | +49,721 | 0.66% | 185,214,474 |
| 2025-05-22 | 2025-05-20 | 14.843 | 12,361,533 | -8,751 | 0.65% | 183,478,021 |
| 2025-05-21 | 2025-05-19 | 14.682 | 12,370,284 | +3,580 | 0.65% | 181,617,580 |
| 2025-05-20 | 2025-05-16 | 14.642 | 12,366,704 | +66,826 | 0.65% | 181,067,581 |
| 2025-05-19 | 2025-05-15 | 14.983 | 12,299,878 | -9,944 | 0.65% | 184,294,524 |
| 2025-05-16 | 2025-05-14 | 15.245 | 12,309,822 | -134,050 | 0.65% | 187,661,996 |
| 2025-05-15 | 2025-05-13 | 14.581 | 12,443,872 | -353,222 | 0.66% | 181,446,625 |
| 2025-05-14 | 2025-05-12 | 15.185 | 12,797,094 | +420,048 | 0.68% | 194,318,283 |
| 2025-05-13 | 2025-05-09 | 14.159 | 12,377,046 | +45,346 | 0.65% | 175,244,751 |
| 2025-05-12 | 2025-05-08 | 14.581 | 12,331,700 | -43,755 | 0.65% | 179,811,023 |
| 2025-05-09 | 2025-05-07 | 14.078 | 12,375,455 | +285,999 | 0.65% | 174,226,643 |
| 2025-05-08 | 2025-05-06 | 13.837 | 12,089,456 | +111,376 | 0.64% | 167,282,516 |
| 2025-05-07 | 2025-05-02 | 13.596 | 11,978,080 | -9,944 | 0.63% | 162,850,561 |
| 2025-05-06 | 2025-04-30 | 13.415 | 11,988,024 | -99,444 | 0.63% | 160,815,828 |
| 2025-05-02 | 2025-04-29 | 13.455 | 12,087,468 | +99,444 | 0.64% | 162,636,047 |
| 2025-04-30 | 2025-04-28 | 13.354 | 11,988,024 | +46,937 | 0.63% | 160,092,518 |
| 2025-04-29 | 2025-04-25 | 14.038 | 11,941,087 | +5,966 | 0.63% | 167,631,117 |
| 2025-04-28 | 2025-04-24 | 13.797 | 11,935,121 | -41,766 | 0.63% | 164,666,895 |
| 2025-04-25 | 2025-04-23 | 13.918 | 11,976,887 | -17,502 | 0.63% | 166,688,409 |
| 2025-04-22 | 2025-04-16 | 13.495 | 11,994,389 | -23,071 | 0.63% | 161,866,137 |
| 2025-04-17 | 2025-04-15 | 13.877 | 12,017,460 | +9,945 | 0.63% | 166,769,693 |
| 2025-04-16 | 2025-04-14 | 13.877 | 12,007,515 | +19,888 | 0.63% | 166,631,684 |
| 2025-04-15 | 2025-04-11 | 13.515 | 11,987,627 | -8,751 | 0.63% | 162,015,978 |
| 2025-04-14 | 2025-04-10 | 13.254 | 11,996,378 | -11,535 | 0.63% | 158,997,725 |
| 2025-04-11 | 2025-04-09 | 12.912 | 12,007,913 | +110,978 | 0.63% | 155,045,053 |
| 2025-04-10 | 2025-04-08 | 12.288 | 11,896,935 | -373,906 | 0.63% | 146,194,708 |
| 2025-04-09 | 2025-04-07 | 11.846 | 12,270,841 | -175,815 | 0.65% | 145,360,021 |
| 2025-04-08 | 2025-04-03 | 14.883 | 12,446,656 | +6,762 | 0.66% | 185,242,127 |
| 2025-04-07 | 2025-04-02 | 15.164 | 12,439,894 | -1,193 | 0.66% | 188,644,166 |
| 2025-04-03 | 2025-04-01 | 14.702 | 12,441,087 | -385,839 | 0.66% | 182,907,308 |
| 2025-04-02 | 2025-03-31 | 14.601 | 12,826,926 | +200,477 | 0.68% | 187,289,989 |
| 2025-04-01 | 2025-03-28 | 15.064 | 12,626,449 | -252,188 | 0.67% | 190,203,454 |
| 2025-03-27 | 2025-03-25 | 14.983 | 12,878,637 | -334,924 | 0.68% | 192,966,326 |
| 2025-03-26 | 2025-03-24 | 15.406 | 13,213,561 | -22,275 | 0.70% | 203,565,416 |
| 2025-03-25 | 2025-03-21 | 15.325 | 13,235,836 | +1,193 | 0.70% | 202,843,783 |
| 2025-03-24 | 2025-03-20 | 15.949 | 13,234,643 | -190,135 | 0.70% | 211,076,931 |
| 2025-03-21 | 2025-03-19 | 16.391 | 13,424,778 | -73,986 | 0.71% | 220,049,342 |
| 2025-03-20 | 2025-03-18 | 16.391 | 13,498,764 | -23,866 | 0.71% | 221,262,068 |
| 2025-03-19 | 2025-03-17 | 16.190 | 13,522,630 | -328,163 | 0.71% | 218,933,590 |
| 2025-03-18 | 2025-03-14 | 16.492 | 13,850,793 | -10,739 | 0.73% | 228,425,111 |
| 2025-03-17 | 2025-03-13 | 15.728 | 13,861,532 | -796 | 0.73% | 218,008,456 |
| 2025-03-14 | 2025-03-12 | 16.009 | 13,862,328 | +536,595 | 0.73% | 221,924,164 |
| 2025-03-13 | 2025-03-11 | 15.486 | 13,325,733 | -386,635 | 0.70% | 206,365,544 |
| 2025-03-12 | 2025-03-10 | 15.567 | 13,712,368 | -894,192 | 0.72% | 213,456,200 |
| 2025-03-11 | 2025-03-07 | 15.587 | 14,606,560 | -11,536 | 0.77% | 227,669,578 |
| 2025-03-10 | 2025-03-06 | 15.949 | 14,618,096 | -152,744 | 0.77% | 233,141,373 |
| 2025-03-07 | 2025-03-05 | 15.305 | 14,770,840 | -145,585 | 0.78% | 226,071,182 |
| 2025-03-05 | 2025-03-03 | 14.823 | 14,916,425 | +97,852 | 0.79% | 221,099,413 |
| 2025-03-04 | 2025-02-28 | 14.802 | 14,818,573 | +42,960 | 0.78% | 219,350,966 |
| 2025-03-03 | 2025-02-27 | 15.748 | 14,775,613 | -275,259 | 0.78% | 232,681,912 |
| 2025-02-28 | 2025-02-26 | 16.311 | 15,050,872 | -462,211 | 0.80% | 245,492,297 |
| 2025-02-27 | 2025-02-25 | 13.696 | 15,513,083 | +1,009,148 | 0.82% | 212,471,450 |
| 2025-02-26 | 2025-02-24 | 14.179 | 14,503,935 | +380,271 | 0.77% | 205,650,758 |
| 2025-02-25 | 2025-02-21 | 14.280 | 14,123,664 | +273,667 | 0.75% | 201,679,186 |
| 2025-02-24 | 2025-02-20 | 13.857 | 13,849,997 | -11,933 | 0.73% | 191,921,776 |
| 2025-02-21 | 2025-02-19 | 13.877 | 13,861,930 | -90,295 | 0.73% | 192,365,925 |
| 2025-02-20 | 2025-02-18 | 13.576 | 13,952,225 | +49,722 | 0.74% | 189,409,866 |
| 2025-02-19 | 2025-02-17 | 13.877 | 13,902,503 | -752,188 | 0.73% | 192,928,968 |
| 2025-02-18 | 2025-02-14 | 13.596 | 14,654,691 | +524,662 | 0.77% | 199,241,001 |
| 2025-02-17 | 2025-02-13 | 13.294 | 14,130,029 | +17,104 | 0.75% | 187,845,098 |
| 2025-02-14 | 2025-02-12 | 14.078 | 14,112,925 | -46,937 | 0.75% | 198,687,446 |
| 2025-02-13 | 2025-02-11 | 13.334 | 14,159,862 | -30,628 | 0.75% | 188,811,265 |
| 2025-02-12 | 2025-02-10 | 13.676 | 14,190,490 | +32,219 | 0.75% | 194,071,453 |
| 2025-02-11 | 2025-02-07 | 13.797 | 14,158,271 | +272,872 | 0.75% | 195,339,328 |
| 2025-02-10 | 2025-02-06 | 13.354 | 13,885,399 | -278,838 | 0.73% | 185,430,768 |
| 2025-02-06 | 2025-02-04 | 13.535 | 14,164,237 | -40,175 | 0.75% | 191,718,315 |
| 2025-02-05 | 2025-02-03 | 12.892 | 14,204,412 | -103,023 | 0.75% | 183,120,364 |
| 2025-02-04 | 2025-01-28 | 12.932 | 14,307,435 | -182,578 | 0.76% | 185,024,018 |
| 2025-02-03 | 2025-01-24 | 13.334 | 14,490,013 | -32,219 | 0.77% | 193,213,584 |
| 2025-01-27 | 2025-01-23 | 13.053 | 14,522,232 | -65,633 | 0.77% | 189,554,204 |
| 2025-01-24 | 2025-01-22 | 12.791 | 14,587,865 | -17,104 | 0.77% | 186,596,806 |
| 2025-01-23 | 2025-01-21 | 13.053 | 14,604,969 | -108,990 | 0.77% | 190,634,145 |
| 2025-01-22 | 2025-01-20 | 12.811 | 14,713,959 | -184,566 | 0.78% | 188,505,631 |
| 2025-01-21 | 2025-01-17 | 12.449 | 14,898,525 | -83,532 | 0.79% | 185,476,664 |
| 2025-01-20 | 2025-01-16 | 12.309 | 14,982,057 | +795 | 0.79% | 184,407,347 |
| 2025-01-17 | 2025-01-15 | 12.309 | 14,981,262 | +6,365 | 0.79% | 184,397,562 |
| 2025-01-16 | 2025-01-14 | 12.329 | 14,974,897 | -115,354 | 0.79% | 184,620,393 |
| 2025-01-15 | 2025-01-13 | 11.806 | 15,090,251 | +1,193 | 0.80% | 178,151,678 |
| 2025-01-14 | 2025-01-10 | 11.866 | 15,089,058 | -532,617 | 0.80% | 179,048,008 |
| 2025-01-13 | 2025-01-09 | 12.027 | 15,621,675 | -228,719 | 0.83% | 187,881,551 |
| 2025-01-10 | 2025-01-08 | 11.987 | 15,850,394 | +10,342 | 0.84% | 189,994,783 |
| 2025-01-08 | 2025-01-06 | 12.288 | 15,840,052 | -29,833 | 0.84% | 194,649,444 |
| 2025-01-07 | 2025-01-03 | 12.128 | 15,869,885 | +123,309 | 0.84% | 192,462,643 |
| 2025-01-06 | 2025-01-02 | 12.288 | 15,746,576 | -63,246 | 0.83% | 193,500,770 |
| 2025-01-03 | 2024-12-31 | 12.892 | 15,809,822 | +81,544 | 0.84% | 203,816,981 |
| 2025-01-02 | 2024-12-27 | 13.274 | 15,728,278 | +94,670 | 0.83% | 208,775,949 |
| 2024-12-30 | 2024-12-24 | 13.294 | 15,633,608 | -36,595 | 0.83% | 207,833,730 |
| 2024-12-27 | 2024-12-20 | 13.173 | 15,670,203 | -34,209 | 0.83% | 206,429,270 |
| 2024-12-23 | 2024-12-19 | 13.214 | 15,704,412 | +54,893 | 0.83% | 207,511,612 |
| 2024-12-20 | 2024-12-18 | 13.314 | 15,649,519 | +239,061 | 0.83% | 208,359,994 |
| 2024-12-19 | 2024-12-17 | 13.314 | 15,410,458 | -176,213 | 0.81% | 205,177,101 |
| 2024-12-18 | 2024-12-16 | 13.475 | 15,586,671 | +64,041 | 0.82% | 210,031,060 |
| 2024-12-17 | 2024-12-13 | 13.938 | 15,522,630 | +151,949 | 0.82% | 216,348,503 |
| 2024-12-16 | 2024-12-12 | 14.521 | 15,370,681 | -498,409 | 0.81% | 223,195,616 |
| 2024-12-13 | 2024-12-11 | 14.340 | 15,869,090 | +37,391 | 0.84% | 227,560,514 |
| 2024-12-12 | 2024-12-10 | 14.501 | 15,831,699 | +830,549 | 0.84% | 229,571,590 |
| 2024-12-11 | 2024-12-09 | 15.285 | 15,001,150 | -341,289 | 0.79% | 229,294,427 |
| 2024-12-10 | 2024-12-06 | 14.440 | 15,342,439 | +45,346 | 0.81% | 221,551,249 |
| 2024-12-09 | 2024-12-05 | 14.038 | 15,297,093 | -371,519 | 0.81% | 214,743,330 |
| 2024-12-06 | 2024-12-04 | 13.978 | 15,668,612 | +338,504 | 0.83% | 219,013,399 |
| 2024-12-05 | 2024-12-03 | 14.099 | 15,330,108 | -20,684 | 0.81% | 216,131,758 |
| 2024-12-04 | 2024-12-02 | 13.877 | 15,350,792 | -1,031,822 | 0.81% | 213,027,285 |
| 2024-12-03 | 2024-11-29 | 13.616 | 16,382,614 | +719,570 | 0.87% | 223,062,837 |
| 2024-12-02 | 2024-11-28 | 13.234 | 15,663,044 | +6,763 | 0.83% | 207,280,007 |
| 2024-11-29 | 2024-11-27 | 13.616 | 15,656,281 | -556,882 | 0.83% | 213,173,212 |
| 2024-11-28 | 2024-11-26 | 13.073 | 16,213,163 | -382,657 | 0.86% | 211,951,483 |
| 2024-11-27 | 2024-11-25 | 13.193 | 16,595,820 | -315,036 | 0.88% | 218,956,534 |
| 2024-11-26 | 2024-11-22 | 13.395 | 16,910,856 | +408,513 | 0.89% | 226,514,065 |
| 2024-11-25 | 2024-11-21 | 14.159 | 16,502,343 | +79,952 | 0.87% | 233,654,216 |
| 2024-11-22 | 2024-11-20 | 14.239 | 16,422,391 | +83,532 | 0.87% | 233,843,337 |
| 2024-11-21 | 2024-11-19 | 14.159 | 16,338,859 | -358,393 | 0.86% | 231,339,471 |
| 2024-11-20 | 2024-11-18 | 13.958 | 16,697,252 | +68,815 | 0.88% | 233,055,752 |
| 2024-11-19 | 2024-11-15 | 13.978 | 16,628,437 | -59,268 | 0.88% | 232,429,682 |
| 2024-11-18 | 2024-11-14 | 14.762 | 16,687,705 | +578,759 | 0.88% | 246,347,425 |
| 2024-11-15 | 2024-11-13 | 15.285 | 16,108,946 | -250,597 | 0.85% | 246,227,226 |
| 2024-11-14 | 2024-11-12 | 14.843 | 16,359,543 | +245,426 | 0.86% | 242,819,121 |
| 2024-11-13 | 2024-11-11 | 15.567 | 16,114,117 | -15,116 | 0.85% | 250,843,486 |
| 2024-11-12 | 2024-11-08 | 15.949 | 16,129,233 | -239,459 | 0.85% | 257,242,225 |
| 2024-11-11 | 2024-11-07 | 16.673 | 16,368,692 | -1,101,829 | 0.86% | 272,912,772 |
| 2024-11-08 | 2024-11-06 | 15.466 | 17,470,521 | +287,987 | 0.92% | 270,201,372 |
| 2024-11-07 | 2024-11-05 | 15.989 | 17,182,534 | +103,023 | 0.91% | 274,732,282 |
| 2024-11-06 | 2024-11-04 | 14.802 | 17,079,511 | -14,320 | 0.90% | 252,818,354 |
| 2024-11-05 | 2024-11-01 | 14.379 | 17,093,831 | +55,688 | 0.90% | 245,790,250 |
| 2024-11-04 | 2024-10-31 | 14.298 | 17,038,143 | +33,205 | 0.90% | 243,609,295 |
| 2024-11-01 | 2024-10-30 | 14.561 | 17,004,938 | +13,035 | 0.90% | 247,611,516 |
| 2024-10-31 | 2024-10-29 | 14.885 | 16,991,903 | +24,887 | 0.90% | 252,927,619 |
| 2024-10-30 | 2024-10-28 | 14.905 | 16,967,016 | -9,876 | 0.90% | 252,900,786 |
| 2024-10-29 | 2024-10-25 | 14.743 | 16,976,892 | +20,147 | 0.90% | 250,297,471 |
| 2024-10-28 | 2024-10-24 | 14.480 | 16,956,745 | +146,158 | 0.90% | 245,536,141 |
| 2024-10-25 | 2024-10-23 | 14.784 | 16,810,587 | -33,972 | 0.89% | 248,526,460 |
| 2024-10-24 | 2024-10-22 | 14.662 | 16,844,559 | -205,807 | 0.90% | 246,981,889 |
| 2024-10-23 | 2024-10-21 | 14.399 | 17,050,366 | -9,086 | 0.91% | 245,510,574 |
| 2024-10-22 | 2024-10-18 | 14.764 | 17,059,452 | -940,551 | 0.91% | 251,860,175 |
| 2024-10-21 | 2024-10-17 | 13.225 | 18,000,003 | +375,273 | 0.96% | 238,041,487 |
| 2024-10-18 | 2024-10-16 | 13.690 | 17,624,730 | +209,757 | 0.94% | 241,288,189 |
| 2024-10-17 | 2024-10-15 | 13.468 | 17,414,973 | +181,316 | 0.93% | 234,536,990 |
| 2024-10-16 | 2024-10-14 | 14.237 | 17,233,657 | -662,060 | 0.92% | 245,357,685 |
| 2024-10-15 | 2024-10-10 | 14.845 | 17,895,717 | -98,361 | 0.95% | 265,656,211 |
| 2024-10-14 | 2024-10-09 | 14.642 | 17,994,078 | +4,477,198 | 0.96% | 263,472,196 |
| 2024-10-10 | 2024-10-08 | 16.343 | 13,516,880 | +680,626 | 0.72% | 220,910,770 |
| 2024-10-09 | 2024-10-07 | 24.758 | 12,836,254 | -65,179 | 0.68% | 317,800,127 |
| 2024-10-08 | 2024-10-04 | 20.110 | 12,901,433 | -1,091,055 | 0.69% | 259,450,251 |
| 2024-10-07 | 2024-10-03 | 18.450 | 13,992,488 | +214,893 | 0.74% | 258,154,807 |
| 2024-10-04 | 2024-10-02 | 18.470 | 13,777,595 | +2,710,257 | 0.73% | 254,469,155 |
| 2024-10-03 | 2024-09-30 | 14.075 | 11,067,338 | +2,194,356 | 0.59% | 155,773,965 |
| 2024-10-02 | 2024-09-27 | 12.678 | 8,872,982 | +56,489 | 0.47% | 112,489,200 |
| 2024-09-30 | 2024-09-26 | 10.754 | 8,816,493 | -150,899 | 0.47% | 94,810,685 |
| 2024-09-27 | 2024-09-25 | 9.964 | 8,967,392 | +54,513 | 0.48% | 89,350,740 |
| 2024-09-26 | 2024-09-24 | 9.559 | 8,912,879 | -313,649 | 0.47% | 85,197,511 |
| 2024-09-25 | 2024-09-23 | 8.597 | 9,226,528 | -138,258 | 0.49% | 79,320,034 |
| 2024-09-24 | 2024-09-20 | 8.445 | 9,364,786 | +9,481 | 0.50% | 79,086,218 |
| 2024-09-23 | 2024-09-19 | 8.465 | 9,355,305 | -9,086 | 0.50% | 79,195,614 |
| 2024-09-20 | 2024-09-17 | 8.111 | 9,364,391 | +53,328 | 0.50% | 75,953,704 |
| 2024-09-19 | 2024-09-16 | 8.182 | 9,311,063 | +35,552 | 0.50% | 76,181,150 |
| 2024-09-17 | 2024-09-13 | 8.364 | 9,275,511 | +53,329 | 0.49% | 77,580,896 |
| 2024-09-16 | 2024-09-12 | 8.263 | 9,222,182 | -3,951 | 0.49% | 76,201,014 |
| 2024-09-13 | 2024-09-11 | 8.232 | 9,226,133 | +37,528 | 0.49% | 75,953,389 |
| 2024-09-12 | 2024-09-10 | 8.344 | 9,188,605 | -1,186 | 0.49% | 76,667,922 |
| 2024-09-11 | 2024-09-09 | 8.344 | 9,189,791 | +15,011 | 0.49% | 76,677,818 |
| 2024-09-10 | 2024-09-05 | 8.243 | 9,174,780 | -7,110 | 0.49% | 75,623,533 |
| 2024-09-09 | 2024-09-04 | 8.182 | 9,181,890 | -5,530 | 0.49% | 75,124,284 |
| 2024-09-04 | 2024-09-02 | 8.101 | 9,187,420 | +36,342 | 0.49% | 74,425,277 |
| 2024-09-03 | 2024-08-30 | 8.475 | 9,151,078 | -67,154 | 0.49% | 77,559,431 |
| 2024-08-30 | 2024-08-28 | 7.969 | 9,218,232 | -93,621 | 0.49% | 73,461,411 |
| 2024-08-29 | 2024-08-27 | 8.101 | 9,311,853 | +29,627 | 0.50% | 75,433,281 |
| 2024-08-28 | 2024-08-26 | 8.101 | 9,282,226 | -106,261 | 0.49% | 75,193,279 |
| 2024-08-27 | 2024-08-23 | 8.172 | 9,388,487 | +37,132 | 0.50% | 76,719,550 |
| 2024-08-23 | 2024-08-21 | 8.273 | 9,351,355 | +9,875 | 0.50% | 77,363,035 |
| 2024-08-21 | 2024-08-19 | 8.364 | 9,341,480 | +37,528 | 0.50% | 78,132,665 |
| 2024-08-15 | 2024-08-13 | 8.384 | 9,303,952 | +49,378 | 0.49% | 78,007,202 |
| 2024-08-14 | 2024-08-12 | 8.232 | 9,254,574 | +71,894 | 0.49% | 76,187,527 |
| 2024-08-13 | 2024-08-09 | 8.354 | 9,182,680 | +7,110 | 0.49% | 76,711,469 |
| 2024-08-12 | 2024-08-08 | 8.374 | 9,175,570 | +7,111 | 0.49% | 76,837,896 |
| 2024-08-08 | 2024-08-06 | 8.394 | 9,168,459 | +98,756 | 0.49% | 76,964,026 |
| 2024-08-07 | 2024-08-05 | 8.455 | 9,069,703 | +69,919 | 0.48% | 76,686,063 |
| 2024-08-06 | 2024-08-02 | 8.546 | 8,999,784 | -98,756 | 0.48% | 76,915,069 |
| 2024-08-05 | 2024-08-01 | 8.759 | 9,098,540 | -59,254 | 0.48% | 79,693,833 |
| 2024-08-02 | 2024-07-31 | 8.820 | 9,157,794 | +9,876 | 0.49% | 80,769,227 |
| 2024-07-31 | 2024-07-29 | 8.293 | 9,147,918 | +88,880 | 0.49% | 75,865,280 |
| 2024-07-29 | 2024-07-25 | 8.162 | 9,059,038 | +1,975 | 0.48% | 73,935,672 |
| 2024-07-26 | 2024-07-24 | 8.243 | 9,057,063 | -7,110 | 0.48% | 74,653,246 |
| 2024-07-25 | 2024-07-23 | 8.324 | 9,064,173 | -32,392 | 0.48% | 75,446,119 |
| 2024-07-24 | 2024-07-22 | 8.587 | 9,096,565 | +3,555 | 0.48% | 78,110,637 |
| 2024-07-22 | 2024-07-18 | 8.577 | 9,093,010 | -4,740 | 0.48% | 77,988,035 |
| 2024-07-16 | 2024-07-12 | 8.516 | 9,097,750 | +14,616 | 0.48% | 77,475,947 |
| 2024-07-10 | 2024-07-08 | 8.202 | 9,083,134 | -3,160 | 0.48% | 74,500,235 |
| 2024-07-09 | 2024-07-05 | 8.465 | 9,086,294 | -26,151 | 0.48% | 76,918,351 |
| 2024-07-08 | 2024-07-04 | 8.668 | 9,112,445 | +39,976 | 0.48% | 78,985,175 |
| 2024-07-03 | 2024-06-28 | 9.005 | 9,072,469 | +206,912 | 0.48% | 81,696,156 |
| 2024-07-02 | 2024-06-27 | 9.026 | 8,865,557 | -9,650 | 0.48% | 80,016,682 |
| 2024-06-28 | 2024-06-26 | 9.305 | 8,875,207 | +9,650 | 0.48% | 82,586,903 |
| 2024-06-27 | 2024-06-25 | 9.254 | 8,865,557 | +140,896 | 0.48% | 82,037,769 |
| 2024-06-26 | 2024-06-24 | 9.502 | 8,724,661 | +125,454 | 0.47% | 82,903,765 |
| 2024-06-25 | 2024-06-21 | 9.658 | 8,599,207 | +19,301 | 0.47% | 83,048,285 |
| 2024-06-24 | 2024-06-20 | 9.823 | 8,579,906 | -14,333 | 0.47% | 84,284,404 |
| 2024-06-21 | 2024-06-19 | 9.969 | 8,594,239 | +90,378 | 0.47% | 85,671,990 |
| 2024-06-20 | 2024-06-18 | 9.906 | 8,503,861 | -1,544 | 0.46% | 84,242,336 |
| 2024-06-19 | 2024-06-17 | 9.647 | 8,505,405 | +47,480 | 0.46% | 82,054,241 |
| 2024-06-18 | 2024-06-14 | 9.730 | 8,457,925 | -28,952 | 0.46% | 82,297,336 |
| 2024-06-17 | 2024-06-13 | 9.492 | 8,486,877 | +5,405 | 0.46% | 80,556,342 |
| 2024-06-14 | 2024-06-12 | 9.450 | 8,481,472 | +9,650 | 0.46% | 80,153,488 |
| 2024-06-13 | 2024-06-11 | 9.430 | 8,471,822 | +98,048 | 0.46% | 79,886,716 |
| 2024-06-12 | 2024-06-07 | 9.678 | 8,373,774 | +8,492 | 0.46% | 81,044,672 |
| 2024-06-11 | 2024-06-06 | 9.741 | 8,365,282 | -162,126 | 0.46% | 81,482,584 |
| 2024-06-07 | 2024-06-05 | 9.844 | 8,527,408 | +16,599 | 0.46% | 83,945,419 |
| 2024-06-06 | 2024-06-04 | 9.855 | 8,510,809 | +772 | 0.46% | 83,870,207 |
| 2024-06-05 | 2024-06-03 | 9.709 | 8,510,037 | -3,475 | 0.46% | 82,628,029 |
| 2024-06-04 | 2024-05-31 | 9.637 | 8,513,512 | -128,542 | 0.46% | 82,044,232 |
| 2024-06-03 | 2024-05-30 | 9.813 | 8,642,054 | +67,938 | 0.47% | 84,805,361 |
| 2024-05-30 | 2024-05-28 | 10.197 | 8,574,116 | -3,474 | 0.47% | 87,426,040 |
| 2024-05-29 | 2024-05-27 | 10.300 | 8,577,590 | +118,507 | 0.47% | 88,350,299 |
| 2024-05-28 | 2024-05-24 | 10.228 | 8,459,083 | +39,759 | 0.46% | 86,516,072 |
| 2024-05-27 | 2024-05-23 | 10.528 | 8,419,324 | +2,702 | 0.46% | 88,639,498 |
| 2024-05-24 | 2024-05-22 | 10.963 | 8,416,622 | +310,356 | 0.46% | 92,274,106 |
| 2024-05-23 | 2024-05-21 | 10.901 | 8,106,266 | +53,270 | 0.44% | 88,367,577 |
| 2024-05-22 | 2024-05-20 | 11.316 | 8,052,996 | +232,381 | 0.44% | 91,124,777 |
| 2024-05-21 | 2024-05-17 | 11.647 | 7,820,615 | +122,752 | 0.43% | 91,088,505 |
| 2024-05-20 | 2024-05-16 | 11.233 | 7,697,863 | +186,445 | 0.42% | 86,468,080 |
| 2024-05-17 | 2024-05-14 | 11.336 | 7,511,418 | -152,090 | 0.41% | 85,152,148 |
| 2024-05-16 | 2024-05-13 | 11.419 | 7,663,508 | -308,811 | 0.42% | 87,511,588 |
| 2024-05-14 | 2024-05-10 | 10.777 | 7,972,319 | +544,666 | 0.43% | 85,916,062 |
| 2024-05-13 | 2024-05-09 | 10.279 | 7,427,653 | +196,868 | 0.40% | 76,351,862 |
| 2024-05-10 | 2024-05-08 | 9.896 | 7,230,785 | +23,161 | 0.39% | 71,555,855 |
| 2024-05-09 | 2024-05-07 | 10.321 | 7,207,624 | -32,426 | 0.39% | 74,388,845 |
| 2024-05-08 | 2024-05-06 | 10.310 | 7,240,050 | +87,626 | 0.39% | 74,648,486 |
| 2024-05-07 | 2024-05-03 | 10.124 | 7,152,424 | +120,822 | 0.39% | 72,410,938 |
| 2024-05-06 | 2024-05-02 | 10.155 | 7,031,602 | +58,288 | 0.38% | 71,406,330 |
| 2024-05-03 | 2024-04-30 | 9.865 | 6,973,314 | +76,817 | 0.38% | 68,791,143 |
| 2024-05-02 | 2024-04-29 | 10.310 | 6,896,497 | +229,293 | 0.38% | 71,106,285 |
| 2024-04-30 | 2024-04-26 | 10.155 | 6,667,204 | +49,024 | 0.36% | 67,705,847 |
| 2024-04-29 | 2024-04-25 | 9.191 | 6,618,180 | +97,661 | 0.36% | 60,830,103 |
| 2024-04-26 | 2024-04-24 | 9.140 | 6,520,519 | +104,224 | 0.35% | 59,594,627 |
| 2024-04-24 | 2024-04-22 | 8.922 | 6,416,295 | -13,510 | 0.35% | 57,245,826 |
| 2024-04-23 | 2024-04-19 | 8.829 | 6,429,805 | +21,231 | 0.35% | 56,766,714 |
| 2024-04-22 | 2024-04-18 | 8.912 | 6,408,574 | +5,404 | 0.35% | 57,110,533 |
| 2024-04-18 | 2024-04-16 | 8.497 | 6,403,170 | +31,653 | 0.35% | 54,408,310 |
| 2024-04-17 | 2024-04-15 | 8.746 | 6,371,517 | +133,947 | 0.35% | 55,723,918 |
| 2024-04-16 | 2024-04-12 | 8.963 | 6,237,570 | +71,413 | 0.34% | 55,909,794 |
| 2024-04-12 | 2024-04-10 | 9.533 | 6,166,157 | +14,282 | 0.34% | 58,783,949 |
| 2024-04-11 | 2024-04-09 | 9.502 | 6,151,875 | -28,951 | 0.33% | 58,456,552 |
| 2024-04-10 | 2024-04-08 | 9.305 | 6,180,826 | -19,301 | 0.34% | 57,514,746 |
| 2024-04-09 | 2024-04-05 | 9.171 | 6,200,127 | -138,193 | 0.34% | 56,859,130 |
| 2024-04-08 | 2024-04-03 | 9.430 | 6,338,320 | +295,301 | 0.35% | 59,768,438 |
| 2024-04-05 | 2024-04-02 | 9.689 | 6,043,019 | +85,696 | 0.33% | 58,549,329 |
| 2024-04-03 | 2024-03-28 | 9.616 | 5,957,323 | +22,388 | 0.32% | 57,286,921 |
| 2024-03-28 | 2024-03-26 | 9.668 | 5,934,935 | -46,321 | 0.32% | 57,379,131 |
| 2024-03-27 | 2024-03-25 | 9.823 | 5,981,256 | +10,422 | 0.33% | 58,756,658 |
| 2024-03-26 | 2024-03-22 | 10.248 | 5,970,834 | +74,501 | 0.33% | 61,191,013 |
| 2024-03-25 | 2024-03-21 | 10.715 | 5,896,333 | -19,301 | 0.32% | 63,176,985 |
| 2024-03-22 | 2024-03-20 | 10.549 | 5,915,634 | -84,151 | 0.32% | 62,402,994 |
| 2024-03-21 | 2024-03-19 | 10.352 | 5,999,785 | -181,813 | 0.33% | 62,109,428 |
| 2024-03-20 | 2024-03-18 | 10.694 | 6,181,598 | +27,793 | 0.34% | 66,105,381 |
| 2024-03-18 | 2024-03-14 | 10.342 | 6,153,805 | +21,231 | 0.33% | 63,640,067 |
| 2024-03-14 | 2024-03-12 | 10.632 | 6,132,574 | +114,260 | 0.33% | 65,199,837 |
| 2024-03-13 | 2024-03-11 | 10.424 | 6,018,314 | -154,020 | 0.33% | 62,737,785 |
| 2024-03-11 | 2024-03-07 | 10.041 | 6,172,334 | -43,619 | 0.34% | 61,976,857 |
| 2024-03-08 | 2024-03-06 | 10.207 | 6,215,953 | +87,239 | 0.34% | 63,445,425 |
| 2024-03-07 | 2024-03-05 | 9.803 | 6,128,714 | -194,551 | 0.33% | 60,078,191 |
| 2024-03-06 | 2024-03-04 | 10.155 | 6,323,265 | -81,449 | 0.34% | 64,213,126 |
| 2024-03-05 | 2024-03-01 | 10.362 | 6,404,714 | -306,496 | 0.35% | 66,367,597 |
| 2024-03-04 | 2024-02-29 | 10.186 | 6,711,210 | +50,182 | 0.37% | 68,361,361 |
| 2024-03-01 | 2024-02-28 | 10.124 | 6,661,028 | +103,838 | 0.36% | 67,436,058 |
| 2024-02-29 | 2024-02-27 | 10.424 | 6,557,190 | +76,419 | 0.36% | 68,355,286 |
| 2024-02-28 | 2024-02-26 | 10.342 | 6,480,771 | -38,976 | 0.35% | 67,021,412 |
| 2024-02-27 | 2024-02-23 | 10.590 | 6,519,747 | -43,619 | 0.35% | 69,045,916 |
| 2024-02-26 | 2024-02-22 | 10.570 | 6,563,366 | +31,267 | 0.36% | 69,371,830 |
| 2024-02-23 | 2024-02-21 | 10.310 | 6,532,099 | +154,020 | 0.36% | 67,349,162 |
| 2024-02-22 | 2024-02-20 | 10.010 | 6,378,079 | -54,042 | 0.35% | 63,844,483 |
| 2024-02-21 | 2024-02-19 | 9.689 | 6,432,121 | +27,407 | 0.35% | 62,319,243 |
| 2024-02-20 | 2024-02-16 | 9.969 | 6,404,714 | -11,581 | 0.35% | 63,845,629 |
| 2024-02-19 | 2024-02-15 | 9.388 | 6,416,295 | +9,651 | 0.35% | 60,237,769 |
| 2024-02-16 | 2024-02-14 | 9.191 | 6,406,644 | +182,971 | 0.35% | 58,885,798 |
| 2024-02-15 | 2024-02-09 | 9.316 | 6,223,673 | +86,853 | 0.34% | 57,977,944 |
| 2024-02-14 | 2024-02-07 | 9.668 | 6,136,820 | +9,650 | 0.33% | 59,330,961 |
| 2024-02-08 | 2024-02-06 | 9.792 | 6,127,170 | +48,252 | 0.33% | 59,999,564 |
| 2024-02-07 | 2024-02-05 | 9.243 | 6,078,918 | +19,301 | 0.33% | 56,188,507 |
| 2024-02-06 | 2024-02-02 | 9.378 | 6,059,617 | +9,650 | 0.33% | 56,826,395 |
| 2024-02-05 | 2024-02-01 | 9.647 | 6,049,967 | +9,650 | 0.33% | 58,365,881 |
| 2024-02-02 | 2024-01-31 | 9.606 | 6,040,317 | -15,054 | 0.33% | 58,022,418 |
| 2024-02-01 | 2024-01-30 | 9.678 | 6,055,371 | +16,985 | 0.33% | 58,606,257 |
| 2024-01-31 | 2024-01-29 | 10.114 | 6,038,386 | +86,853 | 0.33% | 61,069,877 |
| 2024-01-30 | 2024-01-26 | 10.300 | 5,951,533 | +69,482 | 0.32% | 61,301,568 |
| 2024-01-29 | 2024-01-25 | 10.445 | 5,882,051 | +207,290 | 0.32% | 61,439,217 |
| 2024-01-26 | 2024-01-24 | 10.279 | 5,674,761 | -10,808 | 0.31% | 58,333,173 |
| 2024-01-25 | 2024-01-23 | 9.709 | 5,685,569 | -45,550 | 0.31% | 55,203,915 |
| 2024-01-24 | 2024-01-22 | 9.243 | 5,731,119 | -44,778 | 0.31% | 52,973,740 |
| 2024-01-23 | 2024-01-19 | 9.678 | 5,775,897 | +52,112 | 0.31% | 55,901,398 |
| 2024-01-19 | 2024-01-17 | 9.823 | 5,723,785 | -9,650 | 0.31% | 56,227,400 |
| 2024-01-18 | 2024-01-16 | 10.290 | 5,733,435 | +35,899 | 0.31% | 58,995,719 |
| 2024-01-17 | 2024-01-15 | 10.310 | 5,697,536 | +3,860 | 0.31% | 58,744,406 |
| 2024-01-15 | 2024-01-11 | 10.632 | 5,693,676 | +54,043 | 0.31% | 60,533,595 |
| 2024-01-12 | 2024-01-10 | 10.466 | 5,639,633 | +50,181 | 0.31% | 59,023,991 |
| 2024-01-11 | 2024-01-09 | 10.652 | 5,589,452 | +1,930 | 0.30% | 59,541,353 |
| 2024-01-10 | 2024-01-08 | 10.839 | 5,587,522 | -110,014 | 0.30% | 60,562,987 |
| 2024-01-04 | 2024-01-02 | 11.378 | 5,697,536 | -204,973 | 0.31% | 64,825,485 |
| 2024-01-02 | 2023-12-28 | 11.709 | 5,902,509 | +19,300 | 0.32% | 69,114,864 |
| 2023-12-29 | 2023-12-27 | 11.005 | 5,883,209 | +5,405 | 0.32% | 64,743,347 |
| 2023-12-28 | 2023-12-22 | 10.880 | 5,877,804 | -18,529 | 0.32% | 63,952,975 |
| 2023-12-27 | 2023-12-21 | 11.046 | 5,896,333 | +99,592 | 0.32% | 65,132,172 |
| 2023-12-22 | 2023-12-20 | 10.963 | 5,796,741 | -598,323 | 0.32% | 63,551,517 |
| 2023-12-21 | 2023-12-19 | 10.963 | 6,395,064 | +1,930 | 0.35% | 70,111,122 |
| 2023-12-20 | 2023-12-18 | 11.150 | 6,393,134 | +110,786 | 0.35% | 71,282,420 |
| 2023-12-19 | 2023-12-15 | 11.316 | 6,282,348 | +204,202 | 0.34% | 71,088,767 |
| 2023-12-18 | 2023-12-14 | 11.088 | 6,078,146 | -77,975 | 0.33% | 67,392,452 |
| 2023-12-15 | 2023-12-13 | 11.150 | 6,156,121 | +320,778 | 0.34% | 68,639,763 |
| 2023-12-14 | 2023-12-12 | 11.585 | 5,835,343 | +290,283 | 0.32% | 67,602,779 |
| 2023-12-13 | 2023-12-11 | 11.585 | 5,545,060 | +43,234 | 0.30% | 64,239,834 |
| 2023-12-12 | 2023-12-08 | 11.647 | 5,501,826 | +6,176 | 0.30% | 64,081,035 |
| 2023-12-11 | 2023-12-07 | 11.875 | 5,495,650 | +80,291 | 0.30% | 65,261,949 |
| 2023-12-08 | 2023-12-06 | 12.062 | 5,415,359 | -386 | 0.29% | 65,318,558 |
| 2023-12-07 | 2023-12-05 | 12.082 | 5,415,745 | +101,908 | 0.29% | 65,435,453 |
| 2023-12-06 | 2023-12-04 | 12.373 | 5,313,837 | +28,565 | 0.29% | 65,745,936 |
| 2023-12-05 | 2023-12-01 | 12.642 | 5,285,272 | +48,252 | 0.29% | 66,816,470 |
| 2023-12-01 | 2023-11-29 | 12.766 | 5,237,020 | +127,384 | 0.29% | 66,857,679 |
| 2023-11-30 | 2023-11-28 | 13.077 | 5,109,636 | +96,504 | 0.28% | 66,819,877 |
| 2023-11-29 | 2023-11-27 | 13.326 | 5,013,132 | +173,707 | 0.27% | 66,804,615 |
| 2023-11-28 | 2023-11-24 | 13.720 | 4,839,425 | +82,993 | 0.26% | 66,395,417 |
| 2023-11-27 | 2023-11-23 | 14.051 | 4,756,432 | +46,707 | 0.26% | 66,833,982 |
| 2023-11-24 | 2023-11-22 | 13.948 | 4,709,725 | +30,882 | 0.26% | 65,689,652 |
| 2023-11-23 | 2023-11-21 | 13.989 | 4,678,843 | +65,236 | 0.25% | 65,452,855 |
| 2023-11-22 | 2023-11-20 | 14.217 | 4,613,607 | +13,511 | 0.25% | 65,592,029 |
| 2023-11-21 | 2023-11-17 | 14.300 | 4,600,096 | -12,353 | 0.25% | 65,781,283 |
| 2023-11-20 | 2023-11-16 | 14.424 | 4,612,449 | -6,176 | 0.25% | 66,531,477 |
| 2023-11-17 | 2023-11-15 | 14.507 | 4,618,625 | -21,617 | 0.25% | 67,003,439 |
| 2023-11-16 | 2023-11-14 | 14.238 | 4,640,242 | +176,023 | 0.25% | 66,066,868 |
| 2023-11-15 | 2023-11-13 | 13.823 | 4,464,219 | +24,705 | 0.24% | 61,710,303 |
| 2023-11-14 | 2023-11-10 | 13.616 | 4,439,514 | -452,409 | 0.24% | 60,448,726 |
| 2023-11-13 | 2023-11-09 | 13.782 | 4,891,923 | +28,951 | 0.27% | 67,419,823 |
| 2023-11-10 | 2023-11-08 | 13.844 | 4,862,972 | +61,762 | 0.26% | 67,323,174 |
| 2023-11-08 | 2023-11-06 | 14.196 | 4,801,210 | +424,230 | 0.26% | 68,159,693 |
| 2023-11-07 | 2023-11-03 | 13.160 | 4,376,980 | +54,042 | 0.24% | 57,601,612 |
| 2023-11-06 | 2023-11-02 | 12.725 | 4,322,938 | +207,676 | 0.24% | 55,008,997 |
| 2023-11-03 | 2023-11-01 | 12.808 | 4,115,262 | +6,948 | 0.22% | 52,707,488 |
| 2023-11-02 | 2023-10-31 | 12.911 | 4,108,314 | +97,662 | 0.22% | 53,044,215 |
| 2023-11-01 | 2023-10-30 | 13.720 | 4,010,652 | +104,224 | 0.22% | 55,024,907 |
| 2023-10-30 | 2023-10-26 | 13.575 | 3,906,428 | -171,777 | 0.21% | 53,028,272 |
| 2023-10-25 | 2023-10-20 | 13.844 | 4,078,205 | +40,918 | 0.22% | 56,458,829 |
| 2023-10-24 | 2023-10-19 | 13.906 | 4,037,287 | +22,003 | 0.22% | 56,143,372 |
| 2023-10-20 | 2023-10-18 | 14.279 | 4,015,284 | +57,902 | 0.22% | 57,335,267 |
| 2023-10-19 | 2023-10-17 | 14.487 | 3,957,382 | +50,568 | 0.22% | 57,328,622 |
| 2023-10-18 | 2023-10-16 | 14.321 | 3,906,814 | -27,407 | 0.21% | 55,948,331 |
| 2023-10-17 | 2023-10-13 | 14.528 | 3,934,221 | -193,008 | 0.21% | 57,156,170 |
| 2023-10-16 | 2023-10-12 | 15.046 | 4,127,229 | -3,860 | 0.22% | 62,098,561 |
| 2023-10-13 | 2023-10-11 | 14.528 | 4,131,089 | +13,511 | 0.22% | 60,016,259 |
| 2023-10-11 | 2023-10-09 | 14.569 | 4,117,578 | +2,316 | 0.22% | 59,990,642 |
| 2023-10-10 | 2023-10-06 | 14.777 | 4,115,262 | -19,301 | 0.22% | 60,809,771 |
| 2023-10-03 | 2023-09-28 | 14.756 | 4,134,563 | +28,951 | 0.23% | 61,009,288 |
| 2023-09-27 | 2023-09-25 | 15.025 | 4,105,612 | +28,951 | 0.22% | 61,688,223 |
| 2023-09-26 | 2023-09-22 | 15.647 | 4,076,661 | -28,951 | 0.22% | 63,787,841 |
| 2023-09-21 | 2023-09-19 | 15.150 | 4,105,612 | +28,951 | 0.22% | 62,198,746 |
| 2023-09-19 | 2023-09-15 | 15.088 | 4,076,661 | +38,602 | 0.22% | 61,506,686 |
| 2023-09-15 | 2023-09-13 | 15.253 | 4,038,059 | +3,860 | 0.22% | 61,593,775 |
| 2023-09-13 | 2023-09-11 | 15.585 | 4,034,199 | -19,301 | 0.22% | 62,872,613 |
| 2023-09-12 | 2023-09-07 | 14.942 | 4,053,500 | +19,301 | 0.22% | 60,569,194 |
| 2023-09-11 | 2023-09-06 | 15.212 | 4,034,199 | +9,264 | 0.22% | 61,367,683 |
| 2023-09-07 | 2023-09-05 | 15.315 | 4,024,935 | +16,599 | 0.22% | 61,643,837 |
| 2023-09-06 | 2023-09-04 | 15.668 | 4,008,336 | +23,547 | 0.22% | 62,801,825 |
| 2023-09-05 | 2023-08-31 | 15.626 | 3,984,789 | -16,599 | 0.22% | 62,267,729 |
| 2023-09-04 | 2023-08-30 | 16.745 | 4,001,388 | +40,146 | 0.22% | 67,005,180 |
| 2023-08-31 | 2023-08-29 | 17.181 | 3,961,242 | -292,213 | 0.22% | 68,056,915 |
| 2023-08-30 | 2023-08-28 | 17.222 | 4,253,455 | +37,443 | 0.23% | 73,253,641 |
| 2023-08-29 | 2023-08-25 | 17.471 | 4,216,012 | +236,627 | 0.23% | 73,657,295 |
| 2023-08-28 | 2023-08-24 | 17.222 | 3,979,385 | +12,352 | 0.22% | 68,533,566 |
| 2023-08-24 | 2023-08-22 | 17.181 | 3,967,033 | +386 | 0.22% | 68,156,408 |
| 2023-08-23 | 2023-08-21 | 16.165 | 3,966,647 | +20,073 | 0.22% | 64,121,623 |
| 2023-08-22 | 2023-08-18 | 17.409 | 3,946,574 | -1,930 | 0.21% | 68,704,611 |
| 2023-08-21 | 2023-08-17 | 16.994 | 3,948,504 | -144,755 | 0.21% | 67,101,586 |
| 2023-08-17 | 2023-08-15 | 17.098 | 4,093,259 | +44,391 | 0.22% | 69,985,734 |
| 2023-08-16 | 2023-08-14 | 16.994 | 4,048,868 | +9,651 | 0.22% | 68,807,190 |
| 2023-08-15 | 2023-08-11 | 17.284 | 4,039,217 | -67,553 | 0.22% | 69,815,136 |
| 2023-08-10 | 2023-08-08 | 18.196 | 4,106,770 | -186,445 | 0.22% | 74,727,637 |
| 2023-08-09 | 2023-08-07 | 18.196 | 4,293,215 | -2,702 | 0.23% | 78,120,228 |
| 2023-08-08 | 2023-08-04 | 18.155 | 4,295,917 | +69,483 | 0.23% | 77,991,332 |
| 2023-08-07 | 2023-08-03 | 17.865 | 4,226,434 | +43,619 | 0.23% | 75,503,608 |
| 2023-08-04 | 2023-08-02 | 17.243 | 4,182,815 | -30,881 | 0.23% | 72,123,756 |
| 2023-08-03 | 2023-08-01 | 17.201 | 4,213,696 | -121,980 | 0.23% | 72,481,579 |
| 2023-08-02 | 2023-07-31 | 17.782 | 4,335,676 | -176,023 | 0.24% | 77,095,754 |
| 2023-08-01 | 2023-07-28 | 17.181 | 4,511,699 | +45,164 | 0.25% | 77,514,152 |
| 2023-07-28 | 2023-07-26 | 15.606 | 4,466,535 | -28,951 | 0.24% | 69,703,096 |
| 2023-07-27 | 2023-07-25 | 15.730 | 4,495,486 | -78,361 | 0.24% | 70,713,898 |
| 2023-07-21 | 2023-07-19 | 14.590 | 4,573,847 | +17,756 | 0.25% | 66,732,999 |
| 2023-07-20 | 2023-07-18 | 14.424 | 4,556,091 | -167,916 | 0.25% | 65,718,551 |
| 2023-07-19 | 2023-07-14 | 14.673 | 4,724,007 | +48,252 | 0.26% | 69,315,465 |
| 2023-07-18 | 2023-07-13 | 14.797 | 4,675,755 | -12,353 | 0.25% | 69,188,881 |
| 2023-07-13 | 2023-07-11 | 14.196 | 4,688,108 | -772 | 0.26% | 66,554,056 |
| 2023-07-12 | 2023-07-10 | 14.341 | 4,688,880 | -77,203 | 0.26% | 67,245,242 |
| 2023-07-07 | 2023-07-05 | 14.279 | 4,766,083 | -19,300 | 0.26% | 68,056,118 |
| 2023-07-06 | 2023-07-04 | 14.404 | 4,785,383 | -2,702 | 0.26% | 68,926,759 |
| 2023-07-05 | 2023-07-03 | 14.837 | 4,788,085 | +38,601 | 0.26% | 71,041,492 |
| 2023-07-04 | 2023-06-30 | 14.438 | 4,749,484 | +65,804 | 0.26% | 68,572,295 |
| 2023-07-03 | 2023-06-29 | 14.060 | 4,683,680 | +6,852 | 0.26% | 65,850,466 |
| 2023-06-30 | 2023-06-28 | 14.144 | 4,676,828 | +4,568 | 0.26% | 66,147,279 |
| 2023-06-28 | 2023-06-26 | 14.060 | 4,672,260 | +38,066 | 0.26% | 65,689,906 |
| 2023-06-26 | 2023-06-21 | 14.501 | 4,634,194 | -56,719 | 0.26% | 67,199,930 |
| 2023-06-23 | 2023-06-20 | 15.005 | 4,690,913 | -7,233 | 0.26% | 70,388,403 |
| 2023-06-21 | 2023-06-19 | 15.299 | 4,698,146 | +8,375 | 0.26% | 71,879,229 |
| 2023-06-20 | 2023-06-16 | 15.573 | 4,689,771 | +105,064 | 0.26% | 73,032,365 |
| 2023-06-19 | 2023-06-15 | 15.363 | 4,584,707 | -10,659 | 0.25% | 70,432,724 |
| 2023-06-16 | 2023-06-14 | 15.110 | 4,595,366 | -30,453 | 0.25% | 69,437,571 |
| 2023-06-15 | 2023-06-13 | 14.900 | 4,625,819 | +25,885 | 0.26% | 68,925,574 |
| 2023-06-14 | 2023-06-12 | 14.879 | 4,599,934 | +57,100 | 0.25% | 68,443,211 |
| 2023-06-13 | 2023-06-09 | 15.047 | 4,542,834 | +41,873 | 0.25% | 68,357,380 |
| 2023-06-12 | 2023-06-08 | 15.152 | 4,500,961 | +57,100 | 0.25% | 68,200,261 |
| 2023-06-08 | 2023-06-06 | 14.795 | 4,443,861 | +28,550 | 0.25% | 65,747,409 |
| 2023-06-07 | 2023-06-05 | 14.816 | 4,415,311 | +47,964 | 0.24% | 65,417,800 |
| 2023-06-06 | 2023-06-02 | 15.110 | 4,367,347 | -9,516 | 0.24% | 65,992,125 |
| 2023-06-05 | 2023-06-01 | 14.963 | 4,376,863 | -8,375 | 0.24% | 65,492,032 |
| 2023-06-02 | 2023-05-31 | 15.047 | 4,385,238 | +178,913 | 0.24% | 65,985,986 |
| 2023-06-01 | 2023-05-30 | 15.405 | 4,206,325 | -10,278 | 0.23% | 64,796,615 |
| 2023-05-31 | 2023-05-29 | 15.531 | 4,216,603 | +40,351 | 0.23% | 65,486,635 |
| 2023-05-30 | 2023-05-25 | 15.867 | 4,176,252 | +19,033 | 0.23% | 66,264,232 |
| 2023-05-25 | 2023-05-23 | 16.708 | 4,157,219 | +39,970 | 0.23% | 69,456,925 |
| 2023-05-24 | 2023-05-22 | 16.939 | 4,117,249 | +89,457 | 0.23% | 69,740,924 |
| 2023-05-23 | 2023-05-19 | 17.170 | 4,027,792 | +97,831 | 0.22% | 69,156,756 |
| 2023-05-22 | 2023-05-18 | 17.779 | 3,929,961 | -56,719 | 0.22% | 69,872,153 |
| 2023-05-19 | 2023-05-17 | 17.548 | 3,986,680 | -381 | 0.22% | 69,958,965 |
| 2023-05-18 | 2023-05-16 | 17.821 | 3,987,061 | +64,713 | 0.22% | 71,054,936 |
| 2023-05-17 | 2023-05-15 | 17.968 | 3,922,348 | +134,375 | 0.22% | 70,478,679 |
| 2023-05-16 | 2023-05-12 | 17.926 | 3,787,973 | -204,037 | 0.21% | 67,904,949 |
| 2023-05-15 | 2023-05-11 | 18.368 | 3,992,010 | +164,448 | 0.22% | 73,324,409 |
| 2023-05-12 | 2023-05-10 | 18.368 | 3,827,562 | -71,565 | 0.21% | 70,303,863 |
| 2023-05-11 | 2023-05-09 | 18.914 | 3,899,127 | -183,862 | 0.22% | 73,748,877 |
| 2023-05-10 | 2023-05-08 | 18.158 | 4,082,989 | +180,817 | 0.23% | 74,137,421 |
| 2023-05-09 | 2023-05-05 | 17.632 | 3,902,172 | +60,525 | 0.22% | 68,804,032 |
| 2023-05-08 | 2023-05-04 | 17.338 | 3,841,647 | +40,351 | 0.21% | 66,606,548 |
| 2023-05-04 | 2023-05-02 | 17.233 | 3,801,296 | +1,903 | 0.21% | 65,507,505 |
| 2023-05-02 | 2023-04-27 | 17.023 | 3,799,393 | -1,903 | 0.21% | 64,676,239 |
| 2023-04-27 | 2023-04-25 | 16.981 | 3,801,296 | -5,329 | 0.21% | 64,548,859 |
| 2023-04-25 | 2023-04-21 | 17.170 | 3,806,625 | -289,687 | 0.21% | 65,359,342 |
| 2023-04-24 | 2023-04-20 | 17.800 | 4,096,312 | +9,516 | 0.23% | 72,915,853 |
| 2023-04-20 | 2023-04-18 | 17.821 | 4,086,796 | +22,840 | 0.23% | 72,832,352 |
| 2023-04-19 | 2023-04-17 | 17.758 | 4,063,956 | +294,255 | 0.22% | 72,169,090 |
| 2023-04-14 | 2023-04-12 | 17.128 | 3,769,701 | -5,710 | 0.21% | 64,566,915 |
| 2023-04-13 | 2023-04-11 | 17.086 | 3,775,411 | -9,516 | 0.21% | 64,506,028 |
| 2023-04-12 | 2023-04-06 | 15.951 | 3,784,927 | +2,284 | 0.21% | 60,373,285 |
| 2023-04-11 | 2023-04-04 | 16.224 | 3,782,643 | -281,693 | 0.21% | 61,370,290 |
| 2023-04-06 | 2023-04-03 | 16.771 | 4,064,336 | +277,125 | 0.22% | 68,161,324 |
| 2023-03-30 | 2023-03-28 | 16.371 | 3,787,211 | -1,904 | 0.21% | 62,001,541 |
| 2023-03-29 | 2023-03-27 | 16.119 | 3,789,115 | -9,516 | 0.21% | 61,077,137 |
| 2023-03-28 | 2023-03-24 | 16.287 | 3,798,631 | -782,270 | 0.21% | 61,869,176 |
| 2023-03-27 | 2023-03-23 | 16.834 | 4,580,901 | +28,550 | 0.25% | 77,113,239 |
| 2023-03-23 | 2023-03-21 | 16.329 | 4,552,351 | -47,583 | 0.25% | 74,336,529 |
| 2023-03-21 | 2023-03-17 | 16.708 | 4,599,934 | +19,033 | 0.25% | 76,853,606 |
| 2023-03-17 | 2023-03-15 | 16.392 | 4,580,901 | +9,517 | 0.25% | 75,091,543 |
| 2023-03-15 | 2023-03-13 | 16.329 | 4,571,384 | +3,045 | 0.25% | 74,647,324 |
| 2023-03-14 | 2023-03-10 | 16.098 | 4,568,339 | -2,284 | 0.25% | 73,541,522 |
| 2023-03-13 | 2023-03-09 | 16.497 | 4,570,623 | +2,284 | 0.25% | 75,403,339 |
| 2023-03-09 | 2023-03-07 | 17.758 | 4,568,339 | -28,550 | 0.25% | 81,126,092 |
| 2023-03-07 | 2023-03-03 | 18.011 | 4,596,889 | +9,517 | 0.25% | 82,792,379 |
| 2023-03-03 | 2023-03-01 | 18.200 | 4,587,372 | +28,550 | 0.25% | 83,488,637 |
| 2023-02-24 | 2023-02-22 | 18.494 | 4,558,822 | -3,807 | 0.25% | 84,310,338 |
| 2023-02-23 | 2023-02-21 | 18.620 | 4,562,629 | -2,664 | 0.25% | 84,956,067 |
| 2023-02-22 | 2023-02-20 | 18.662 | 4,565,293 | -3,426 | 0.25% | 85,197,557 |
| 2023-02-20 | 2023-02-16 | 17.926 | 4,568,719 | -36,164 | 0.25% | 81,900,961 |
| 2023-02-17 | 2023-02-15 | 17.926 | 4,604,883 | +3,807 | 0.25% | 82,549,254 |
| 2023-02-14 | 2023-02-10 | 18.179 | 4,601,076 | -49,106 | 0.25% | 83,641,350 |
| 2023-02-13 | 2023-02-09 | 18.326 | 4,650,182 | -3,045 | 0.26% | 85,218,121 |
| 2023-02-10 | 2023-02-08 | 17.947 | 4,653,227 | +30,453 | 0.26% | 83,513,682 |
| 2023-02-09 | 2023-02-07 | 17.821 | 4,622,774 | -128,665 | 0.26% | 82,384,220 |
| 2023-02-08 | 2023-02-06 | 17.485 | 4,751,439 | +3,807 | 0.26% | 83,079,525 |
| 2023-02-07 | 2023-02-03 | 18.494 | 4,747,632 | +177,009 | 0.26% | 87,802,168 |
| 2023-02-06 | 2023-02-02 | 19.398 | 4,570,623 | -40,350 | 0.25% | 88,658,958 |
| 2023-02-03 | 2023-02-01 | 19.124 | 4,610,973 | +7,232 | 0.25% | 88,181,908 |
| 2023-02-02 | 2023-01-31 | 18.368 | 4,603,741 | +416,449 | 0.25% | 84,560,557 |
| 2023-02-01 | 2023-01-30 | 18.620 | 4,187,292 | -46,441 | 0.23% | 77,967,299 |
| 2023-01-31 | 2023-01-27 | 19.545 | 4,233,733 | -4,187 | 0.23% | 82,746,939 |
| 2023-01-30 | 2023-01-26 | 19.398 | 4,237,920 | -1,904 | 0.23% | 82,205,330 |
| 2023-01-26 | 2023-01-19 | 18.284 | 4,239,824 | +17,892 | 0.23% | 77,519,793 |
| 2023-01-20 | 2023-01-18 | 17.863 | 4,221,932 | -381 | 0.23% | 75,418,116 |
| 2023-01-19 | 2023-01-17 | 17.884 | 4,222,313 | +283,216 | 0.23% | 75,513,657 |
| 2023-01-18 | 2023-01-16 | 18.116 | 3,939,097 | +75,752 | 0.22% | 71,359,116 |
| 2023-01-17 | 2023-01-13 | 17.317 | 3,863,345 | +2,284 | 0.21% | 66,901,557 |
| 2023-01-16 | 2023-01-12 | 17.149 | 3,861,061 | +22,460 | 0.21% | 66,212,859 |
| 2023-01-13 | 2023-01-11 | 17.065 | 3,838,601 | -38,067 | 0.21% | 65,505,011 |
| 2023-01-12 | 2023-01-10 | 17.170 | 3,876,668 | -56,338 | 0.21% | 66,561,973 |
| 2023-01-11 | 2023-01-09 | 17.254 | 3,933,006 | +3,045 | 0.22% | 67,859,911 |
| 2023-01-10 | 2023-01-06 | 16.708 | 3,929,961 | -49,106 | 0.22% | 65,660,002 |
| 2023-01-09 | 2023-01-05 | 17.044 | 3,979,067 | -36,544 | 0.22% | 67,818,414 |
| 2023-01-06 | 2023-01-04 | 16.413 | 4,015,611 | -180,817 | 0.22% | 65,909,526 |
| 2023-01-03 | 2022-12-29 | 15.615 | 4,196,428 | +19,034 | 0.23% | 65,526,068 |
| 2022-12-30 | 2022-12-28 | 16.119 | 4,177,394 | +380 | 0.23% | 67,335,846 |
| 2022-12-29 | 2022-12-23 | 15.993 | 4,177,014 | -9,516 | 0.23% | 66,803,022 |
| 2022-12-21 | 2022-12-19 | 15.384 | 4,186,530 | -85,650 | 0.23% | 64,403,699 |
| 2022-12-14 | 2022-12-12 | 16.098 | 4,272,180 | -3,807 | 0.24% | 68,773,928 |
| 2022-12-09 | 2022-12-07 | 15.510 | 4,275,987 | -36,924 | 0.24% | 66,319,044 |
| 2022-12-08 | 2022-12-06 | 16.140 | 4,312,911 | -20,556 | 0.24% | 69,610,898 |
| 2022-12-07 | 2022-12-05 | 16.308 | 4,333,467 | -28,550 | 0.24% | 70,671,244 |
| 2022-12-06 | 2022-12-02 | 15.110 | 4,362,017 | -19,034 | 0.24% | 65,911,586 |
| 2022-12-05 | 2022-12-01 | 15.447 | 4,381,051 | -11,420 | 0.24% | 67,672,336 |
| 2022-12-02 | 2022-11-30 | 15.278 | 4,392,471 | -47,202 | 0.24% | 67,110,247 |
| 2022-12-01 | 2022-11-29 | 14.984 | 4,439,673 | -263,421 | 0.25% | 66,525,176 |
| 2022-11-29 | 2022-11-25 | 14.396 | 4,703,094 | +28,550 | 0.26% | 67,704,845 |
| 2022-11-28 | 2022-11-24 | 14.354 | 4,674,544 | +11,800 | 0.26% | 67,097,367 |
| 2022-11-25 | 2022-11-23 | 14.207 | 4,662,744 | -5,329 | 0.26% | 66,242,054 |
| 2022-11-24 | 2022-11-22 | 14.081 | 4,668,073 | +145,795 | 0.26% | 65,729,142 |
| 2022-11-23 | 2022-11-21 | 13.997 | 4,522,278 | +132,091 | 0.25% | 63,296,108 |
| 2022-11-22 | 2022-11-18 | 14.165 | 4,390,187 | +1,142 | 0.24% | 62,185,401 |
| 2022-11-21 | 2022-11-17 | 14.438 | 4,389,045 | -1,142 | 0.24% | 63,368,334 |
| 2022-11-18 | 2022-11-16 | 14.501 | 4,390,187 | +4,949 | 0.24% | 63,661,612 |
| 2022-11-17 | 2022-11-15 | 15.110 | 4,385,238 | -62,810 | 0.24% | 66,262,464 |
| 2022-11-16 | 2022-11-14 | 14.291 | 4,448,048 | -227,638 | 0.25% | 63,565,856 |
| 2022-11-15 | 2022-11-11 | 13.660 | 4,675,686 | -20,937 | 0.26% | 63,871,073 |
| 2022-11-09 | 2022-11-07 | 12.820 | 4,696,623 | +1,142 | 0.26% | 60,208,950 |
| 2022-11-07 | 2022-11-03 | 11.874 | 4,695,481 | +9,136 | 0.26% | 55,753,746 |
| 2022-11-04 | 2022-11-02 | 12.231 | 4,686,345 | +9,517 | 0.26% | 57,319,549 |
| 2022-11-02 | 2022-10-31 | 11.475 | 4,676,828 | +11,420 | 0.26% | 53,664,806 |
| 2022-10-27 | 2022-10-25 | 11.454 | 4,665,408 | +380 | 0.26% | 53,435,718 |
| 2022-10-26 | 2022-10-24 | 11.180 | 4,665,028 | +28,550 | 0.26% | 52,156,856 |
| 2022-10-24 | 2022-10-20 | 12.294 | 4,636,478 | -21,698 | 0.26% | 57,001,934 |
| 2022-10-21 | 2022-10-19 | 12.147 | 4,658,176 | -221,928 | 0.26% | 56,583,428 |
| 2022-10-20 | 2022-10-18 | 12.294 | 4,880,104 | +761 | 0.27% | 59,997,128 |
| 2022-10-19 | 2022-10-17 | 12.210 | 4,879,343 | -51,009 | 0.27% | 59,577,600 |
| 2022-10-18 | 2022-10-14 | 11.916 | 4,930,352 | -190,714 | 0.27% | 58,749,815 |
| 2022-10-17 | 2022-10-13 | 11.454 | 5,121,066 | -46,061 | 0.28% | 58,654,643 |
| 2022-10-14 | 2022-10-12 | 11.559 | 5,167,127 | +185,004 | 0.29% | 59,725,163 |
| 2022-10-13 | 2022-10-11 | 11.685 | 4,982,123 | +226,497 | 0.27% | 58,214,981 |
| 2022-10-12 | 2022-10-10 | 11.811 | 4,755,626 | -122,956 | 0.26% | 56,168,074 |
| 2022-10-11 | 2022-10-07 | 11.853 | 4,878,582 | -58,242 | 0.27% | 57,825,345 |
| 2022-10-10 | 2022-10-06 | 12.021 | 4,936,824 | +56,339 | 0.27% | 59,345,691 |
| 2022-10-07 | 2022-10-05 | 12.420 | 4,880,485 | -76,514 | 0.27% | 60,617,216 |
| 2022-10-05 | 2022-09-30 | 12.000 | 4,956,999 | -114,200 | 0.27% | 59,484,040 |
| 2022-10-03 | 2022-09-29 | 11.748 | 5,071,199 | +113,058 | 0.28% | 59,575,539 |
| 2022-09-30 | 2022-09-28 | 12.462 | 4,958,141 | -38,828 | 0.27% | 61,790,127 |
| 2022-09-29 | 2022-09-27 | 12.651 | 4,996,969 | +1,903 | 0.28% | 63,219,152 |
| 2022-09-28 | 2022-09-26 | 12.588 | 4,995,066 | +56,339 | 0.28% | 62,880,151 |
| 2022-09-27 | 2022-09-23 | 12.862 | 4,938,727 | +104,683 | 0.27% | 63,520,216 |
| 2022-09-26 | 2022-09-22 | 13.345 | 4,834,044 | +37,306 | 0.27% | 64,510,416 |
| 2022-09-23 | 2022-09-21 | 13.492 | 4,796,738 | -4,188 | 0.26% | 64,718,217 |
| 2022-09-22 | 2022-09-20 | 13.555 | 4,800,926 | +2,665 | 0.26% | 65,077,408 |
| 2022-09-21 | 2022-09-19 | 13.597 | 4,798,261 | -5,329 | 0.26% | 65,242,962 |
| 2022-09-20 | 2022-09-16 | 13.681 | 4,803,590 | +3,806 | 0.27% | 65,719,226 |
| 2022-09-19 | 2022-09-15 | 13.849 | 4,799,784 | +15,227 | 0.26% | 66,474,125 |
| 2022-09-16 | 2022-09-14 | 13.870 | 4,784,557 | +36,163 | 0.26% | 66,363,791 |
| 2022-09-15 | 2022-09-13 | 15.068 | 4,748,394 | -45,299 | 0.26% | 71,550,294 |
| 2022-09-14 | 2022-09-09 | 15.089 | 4,793,693 | -57,100 | 0.26% | 72,333,617 |
| 2022-09-09 | 2022-09-07 | 14.648 | 4,850,793 | +20,937 | 0.27% | 71,054,411 |
| 2022-09-05 | 2022-09-01 | 14.690 | 4,829,856 | -9,517 | 0.27% | 70,950,732 |
| 2022-09-02 | 2022-08-31 | 14.564 | 4,839,373 | +55,577 | 0.27% | 70,480,318 |
| 2022-08-31 | 2022-08-29 | 15.047 | 4,783,796 | +93,264 | 0.26% | 71,983,207 |
| 2022-08-30 | 2022-08-26 | 15.257 | 4,690,532 | -2,665 | 0.26% | 71,565,588 |
| 2022-08-29 | 2022-08-25 | 15.278 | 4,693,197 | +267,608 | 0.26% | 71,704,880 |
| 2022-08-26 | 2022-08-24 | 14.858 | 4,425,589 | -3,045 | 0.24% | 65,756,095 |
| 2022-08-25 | 2022-08-23 | 15.047 | 4,428,634 | +191,094 | 0.24% | 66,638,979 |
| 2022-08-24 | 2022-08-22 | 14.774 | 4,237,540 | -10,278 | 0.23% | 62,605,813 |
| 2022-08-23 | 2022-08-19 | 14.879 | 4,247,818 | -35,021 | 0.23% | 63,204,017 |
| 2022-08-22 | 2022-08-18 | 14.942 | 4,282,839 | +191,095 | 0.24% | 63,995,122 |
| 2022-08-19 | 2022-08-17 | 15.384 | 4,091,744 | -53,294 | 0.23% | 62,945,553 |
| 2022-08-18 | 2022-08-16 | 15.173 | 4,145,038 | +39,970 | 0.23% | 62,894,292 |
| 2022-08-16 | 2022-08-12 | 15.489 | 4,105,068 | -90,598 | 0.23% | 63,581,880 |
| 2022-08-15 | 2022-08-11 | 15.173 | 4,195,666 | -224,974 | 0.23% | 63,662,491 |
| 2022-08-12 | 2022-08-10 | 14.501 | 4,420,640 | +255,046 | 0.24% | 64,103,207 |
| 2022-08-11 | 2022-08-09 | 14.837 | 4,165,594 | +19,034 | 0.23% | 61,805,505 |
| 2022-08-10 | 2022-08-08 | 14.921 | 4,146,560 | +38,066 | 0.23% | 61,871,668 |
| 2022-08-09 | 2022-08-05 | 15.047 | 4,108,494 | -348,309 | 0.23% | 61,821,737 |
| 2022-08-08 | 2022-08-04 | 14.396 | 4,456,803 | +218,883 | 0.25% | 64,159,287 |
| 2022-08-05 | 2022-08-03 | 14.354 | 4,237,920 | +115,342 | 0.23% | 60,830,163 |
| 2022-08-04 | 2022-08-02 | 14.501 | 4,122,578 | -81,844 | 0.23% | 59,781,044 |
| 2022-08-03 | 2022-08-01 | 14.711 | 4,204,422 | +170,539 | 0.23% | 61,851,446 |
| 2022-08-02 | 2022-07-29 | 15.152 | 4,033,883 | -49,867 | 0.22% | 61,122,919 |
| 2022-08-01 | 2022-07-28 | 15.552 | 4,083,750 | -180,436 | 0.23% | 63,509,163 |
| 2022-07-29 | 2022-07-27 | 15.152 | 4,264,186 | +118,768 | 0.24% | 64,612,557 |
| 2022-07-28 | 2022-07-26 | 15.447 | 4,145,418 | -76,134 | 0.23% | 64,032,608 |
| 2022-07-27 | 2022-07-25 | 15.173 | 4,221,552 | +185,385 | 0.23% | 64,055,269 |
| 2022-07-26 | 2022-07-22 | 15.594 | 4,036,167 | +19,033 | 0.22% | 62,938,814 |
| 2022-07-25 | 2022-07-21 | 15.552 | 4,017,134 | +27,028 | 0.22% | 62,473,172 |
| 2022-07-22 | 2022-07-20 | 15.699 | 3,990,106 | +51,009 | 0.22% | 62,639,828 |
| 2022-07-21 | 2022-07-19 | 15.741 | 3,939,097 | -71,565 | 0.22% | 62,004,615 |
| 2022-07-20 | 2022-07-18 | 15.636 | 4,010,662 | -1,904 | 0.22% | 62,709,671 |
| 2022-07-19 | 2022-07-15 | 15.384 | 4,012,566 | +57,481 | 0.22% | 61,727,515 |
| 2022-07-18 | 2022-07-14 | 15.783 | 3,955,085 | +40,731 | 0.22% | 62,422,517 |
| 2022-07-14 | 2022-07-12 | 15.846 | 3,914,354 | +98,973 | 0.22% | 62,026,456 |
| 2022-07-13 | 2022-07-11 | 16.203 | 3,815,381 | +133,234 | 0.21% | 61,821,254 |
| 2022-07-12 | 2022-07-08 | 16.644 | 3,682,147 | +57,100 | 0.20% | 61,287,488 |
| 2022-07-11 | 2022-07-07 | 16.876 | 3,625,047 | -3,046 | 0.20% | 61,175,103 |
| 2022-07-08 | 2022-07-06 | 16.876 | 3,628,093 | +39,209 | 0.20% | 61,226,506 |
| 2022-07-07 | 2022-07-05 | 17.464 | 3,588,884 | -6,471 | 0.20% | 62,676,677 |
| 2022-07-06 | 2022-07-04 | 17.317 | 3,595,355 | -9,517 | 0.20% | 62,260,773 |
| 2022-07-05 | 2022-06-30 | 17.569 | 3,604,872 | +187,288 | 0.20% | 63,334,690 |
| 2022-07-04 | 2022-06-29 | 17.548 | 3,417,584 | +2,664 | 0.19% | 59,972,368 |
| 2022-06-30 | 2022-06-28 | 17.821 | 3,414,920 | -30,834 | 0.19% | 60,858,593 |
| 2022-06-29 | 2022-06-27 | 17.632 | 3,445,754 | +31,596 | 0.19% | 60,756,361 |
| 2022-06-27 | 2022-06-23 | 17.522 | 3,414,158 | +99,913 | 0.19% | 59,823,120 |
| 2022-06-24 | 2022-06-22 | 16.921 | 3,314,245 | -7,078 | 0.19% | 56,079,756 |
| 2022-06-22 | 2022-06-20 | 17.136 | 3,321,323 | -8,942 | 0.19% | 56,912,713 |
| 2022-06-21 | 2022-06-17 | 16.856 | 3,330,265 | +25,707 | 0.19% | 56,136,294 |
| 2022-06-20 | 2022-06-16 | 16.985 | 3,304,558 | -18,628 | 0.19% | 56,128,721 |
| 2022-06-17 | 2022-06-15 | 17.458 | 3,323,186 | -169,514 | 0.19% | 58,015,025 |
| 2022-06-16 | 2022-06-14 | 16.577 | 3,492,700 | -75,630 | 0.20% | 57,899,374 |
| 2022-06-15 | 2022-06-13 | 16.126 | 3,568,330 | +106,179 | 0.20% | 57,544,025 |
| 2022-06-14 | 2022-06-10 | 16.942 | 3,462,151 | -77,864 | 0.20% | 58,656,790 |
| 2022-06-13 | 2022-06-09 | 16.792 | 3,540,015 | +27,941 | 0.20% | 59,443,879 |
| 2022-06-10 | 2022-06-08 | 16.921 | 3,512,074 | -52,158 | 0.20% | 59,427,185 |
| 2022-06-09 | 2022-06-07 | 16.277 | 3,564,232 | -24,961 | 0.20% | 58,013,686 |
| 2022-06-08 | 2022-06-06 | 16.534 | 3,589,193 | -126,298 | 0.20% | 59,344,821 |
| 2022-06-07 | 2022-06-02 | 15.955 | 3,715,491 | -3,353 | 0.21% | 59,278,924 |
| 2022-06-06 | 2022-06-01 | 15.869 | 3,718,844 | +72,649 | 0.21% | 59,012,999 |
| 2022-06-02 | 2022-05-31 | 16.040 | 3,646,195 | -151,631 | 0.21% | 58,486,520 |
| 2022-06-01 | 2022-05-30 | 15.375 | 3,797,826 | -18,628 | 0.21% | 58,390,658 |
| 2022-05-31 | 2022-05-27 | 15.224 | 3,816,454 | -40,236 | 0.22% | 58,103,401 |
| 2022-05-30 | 2022-05-26 | 15.353 | 3,856,690 | +191,867 | 0.22% | 59,212,863 |
| 2022-05-27 | 2022-05-25 | 15.139 | 3,664,823 | -14,157 | 0.21% | 55,480,122 |
| 2022-05-26 | 2022-05-24 | 15.053 | 3,678,980 | +267,497 | 0.21% | 55,378,442 |
| 2022-05-24 | 2022-05-20 | 15.632 | 3,411,483 | +25,707 | 0.19% | 53,329,790 |
| 2022-05-23 | 2022-05-19 | 15.504 | 3,385,776 | -119,591 | 0.19% | 52,491,708 |
| 2022-05-20 | 2022-05-18 | 15.547 | 3,505,367 | -177,338 | 0.20% | 54,496,341 |
| 2022-05-19 | 2022-05-17 | 15.396 | 3,682,705 | +745 | 0.21% | 56,699,780 |
| 2022-05-18 | 2022-05-16 | 14.816 | 3,681,960 | +191,495 | 0.21% | 54,553,603 |
| 2022-05-17 | 2022-05-13 | 14.580 | 3,490,465 | +242,536 | 0.20% | 50,891,863 |
| 2022-05-16 | 2022-05-12 | 14.408 | 3,247,929 | +104,316 | 0.18% | 46,797,681 |
| 2022-05-13 | 2022-05-11 | 14.774 | 3,143,613 | +31,295 | 0.18% | 46,442,202 |
| 2022-05-12 | 2022-05-10 | 14.988 | 3,112,318 | -28,315 | 0.18% | 46,648,177 |
| 2022-05-11 | 2022-05-06 | 14.494 | 3,140,633 | +7,079 | 0.18% | 45,521,467 |
| 2022-05-10 | 2022-05-05 | 15.353 | 3,133,554 | -3,725 | 0.18% | 48,110,349 |
| 2022-05-06 | 2022-05-04 | 15.611 | 3,137,279 | -5,961 | 0.18% | 48,975,947 |
| 2022-05-05 | 2022-05-03 | 16.169 | 3,143,240 | +40,236 | 0.18% | 50,823,879 |
| 2022-05-04 | 2022-04-29 | 17.093 | 3,103,004 | -16,765 | 0.18% | 53,038,434 |
| 2022-04-29 | 2022-04-27 | 15.997 | 3,119,769 | +8,941 | 0.18% | 49,908,440 |
| 2022-04-28 | 2022-04-26 | 15.890 | 3,110,828 | +34,276 | 0.18% | 49,431,411 |
| 2022-04-27 | 2022-04-25 | 16.277 | 3,076,552 | +39,118 | 0.17% | 50,075,899 |
| 2022-04-26 | 2022-04-22 | 17.501 | 3,037,434 | +24,962 | 0.17% | 53,156,912 |
| 2022-04-25 | 2022-04-21 | 17.629 | 3,012,472 | +24,216 | 0.17% | 53,108,185 |
| 2022-04-22 | 2022-04-20 | 17.994 | 2,988,256 | +32,785 | 0.17% | 53,772,113 |
| 2022-04-21 | 2022-04-19 | 18.381 | 2,955,471 | -145,298 | 0.17% | 54,324,502 |
| 2022-04-20 | 2022-04-14 | 19.390 | 3,100,769 | +197,829 | 0.17% | 60,124,635 |
| 2022-04-19 | 2022-04-13 | 18.982 | 2,902,940 | -16,393 | 0.16% | 55,104,315 |
| 2022-04-14 | 2022-04-12 | 19.176 | 2,919,333 | +4,844 | 0.16% | 55,979,676 |
| 2022-04-13 | 2022-04-11 | 18.725 | 2,914,489 | -6,334 | 0.16% | 54,572,543 |
| 2022-04-12 | 2022-04-08 | 19.669 | 2,920,823 | -1,863 | 0.16% | 57,450,789 |
| 2022-04-11 | 2022-04-07 | 19.133 | 2,922,686 | -13,039 | 0.16% | 55,918,453 |
| 2022-04-08 | 2022-04-06 | 19.412 | 2,935,725 | -23,844 | 0.17% | 56,987,432 |
| 2022-04-07 | 2022-04-04 | 19.433 | 2,959,569 | -8,196 | 0.17% | 57,513,836 |
| 2022-04-06 | 2022-04-01 | 19.283 | 2,967,765 | +10,431 | 0.17% | 57,227,020 |
| 2022-04-04 | 2022-03-31 | 18.768 | 2,957,334 | +42,845 | 0.17% | 55,501,803 |
| 2022-04-01 | 2022-03-30 | 18.961 | 2,914,489 | -21,981 | 0.16% | 55,260,958 |
| 2022-03-31 | 2022-03-29 | 18.231 | 2,936,470 | +15,275 | 0.17% | 53,533,858 |
| 2022-03-30 | 2022-03-28 | 18.338 | 2,921,195 | -891,161 | 0.16% | 53,569,020 |
| 2022-03-29 | 2022-03-25 | 18.252 | 3,812,356 | -11,177 | 0.22% | 69,583,723 |
| 2022-03-28 | 2022-03-24 | 19.369 | 3,823,533 | +2,981 | 0.22% | 74,057,094 |
| 2022-03-25 | 2022-03-23 | 19.412 | 3,820,552 | -30,550 | 0.22% | 74,163,434 |
| 2022-03-24 | 2022-03-22 | 19.390 | 3,851,102 | -10,432 | 0.22% | 74,673,767 |
| 2022-03-23 | 2022-03-21 | 19.004 | 3,861,534 | -32,412 | 0.22% | 73,383,500 |
| 2022-03-22 | 2022-03-18 | 19.455 | 3,893,946 | -1,490 | 0.22% | 75,755,367 |
| 2022-03-21 | 2022-03-17 | 19.004 | 3,895,436 | +140,454 | 0.22% | 74,027,764 |
| 2022-03-18 | 2022-03-16 | 17.758 | 3,754,982 | +102,826 | 0.21% | 66,682,006 |
| 2022-03-17 | 2022-03-15 | 15.869 | 3,652,156 | +4,844 | 0.21% | 57,954,751 |
| 2022-03-16 | 2022-03-14 | 17.179 | 3,647,312 | -20,864 | 0.21% | 62,655,354 |
| 2022-03-15 | 2022-03-11 | 18.252 | 3,668,176 | +24,217 | 0.21% | 66,952,127 |
| 2022-03-14 | 2022-03-10 | 18.252 | 3,643,959 | +7,451 | 0.21% | 66,510,114 |
| 2022-03-11 | 2022-03-09 | 17.651 | 3,636,508 | -16,765 | 0.21% | 64,187,676 |
| 2022-03-10 | 2022-03-08 | 18.102 | 3,653,273 | +5,216 | 0.21% | 66,130,984 |
| 2022-03-09 | 2022-03-07 | 18.939 | 3,648,057 | +4,098 | 0.21% | 69,091,638 |
| 2022-03-08 | 2022-03-04 | 19.626 | 3,643,959 | +20,118 | 0.21% | 71,517,935 |
| 2022-03-07 | 2022-03-03 | 20.399 | 3,623,841 | -41,354 | 0.20% | 73,924,437 |
| 2022-03-04 | 2022-03-02 | 20.357 | 3,665,195 | -27,570 | 0.21% | 74,610,630 |
| 2022-03-03 | 2022-03-01 | 20.614 | 3,692,765 | -3,353 | 0.21% | 76,123,402 |
| 2022-03-02 | 2022-02-28 | 20.399 | 3,696,118 | -1,490 | 0.21% | 75,398,850 |
| 2022-03-01 | 2022-02-25 | 20.636 | 3,697,608 | -12,294 | 0.21% | 76,302,636 |
| 2022-02-28 | 2022-02-24 | 20.614 | 3,709,902 | -16,393 | 0.21% | 76,476,668 |
| 2022-02-25 | 2022-02-23 | 21.452 | 3,726,295 | -78,982 | 0.21% | 79,935,189 |
| 2022-02-24 | 2022-02-22 | 21.323 | 3,805,277 | -2,981 | 0.21% | 81,139,217 |
| 2022-02-23 | 2022-02-21 | 22.064 | 3,808,258 | +3,726 | 0.21% | 84,024,025 |
| 2022-02-22 | 2022-02-18 | 22.225 | 3,804,532 | -9,314 | 0.21% | 84,554,529 |
| 2022-02-18 | 2022-02-16 | 21.956 | 3,813,846 | +3,353 | 0.22% | 83,737,840 |
| 2022-02-17 | 2022-02-15 | 22.064 | 3,810,493 | +1,118 | 0.21% | 84,073,337 |
| 2022-02-16 | 2022-02-14 | 22.386 | 3,809,375 | -364,363 | 0.21% | 85,275,658 |
| 2022-02-15 | 2022-02-11 | 23.352 | 4,173,738 | -2,980 | 0.24% | 97,465,235 |
| 2022-02-14 | 2022-02-10 | 22.869 | 4,176,718 | +4,470 | 0.24% | 95,516,862 |
| 2022-02-11 | 2022-02-09 | 23.030 | 4,172,248 | -10,431 | 0.24% | 96,086,573 |
| 2022-02-10 | 2022-02-08 | 22.923 | 4,182,679 | +374,421 | 0.24% | 95,877,722 |
| 2022-02-08 | 2022-02-04 | 22.815 | 3,808,258 | +13,785 | 0.21% | 86,886,157 |
| 2022-02-07 | 2022-01-31 | 22.600 | 3,794,473 | +3,726 | 0.21% | 85,756,857 |
| 2022-02-04 | 2022-01-27 | 22.493 | 3,790,747 | -84,571 | 0.21% | 85,265,652 |
| 2022-01-28 | 2022-01-26 | 23.513 | 3,875,318 | -3,726 | 0.22% | 91,120,638 |
| 2022-01-27 | 2022-01-25 | 23.084 | 3,879,044 | +26,452 | 0.22% | 89,542,343 |
| 2022-01-26 | 2022-01-24 | 23.567 | 3,852,592 | +12,294 | 0.22% | 90,793,098 |
| 2022-01-25 | 2022-01-21 | 23.245 | 3,840,298 | +36,511 | 0.22% | 89,266,420 |
| 2022-01-24 | 2022-01-20 | 24.157 | 3,803,787 | +21,981 | 0.21% | 91,889,100 |
| 2022-01-21 | 2022-01-19 | 23.620 | 3,781,806 | -52,903 | 0.21% | 89,327,919 |
| 2022-01-20 | 2022-01-18 | 22.869 | 3,834,709 | -9,314 | 0.22% | 87,695,500 |
| 2022-01-19 | 2022-01-17 | 22.439 | 3,844,023 | +3,725 | 0.22% | 86,257,636 |
| 2022-01-18 | 2022-01-14 | 22.762 | 3,840,298 | -745 | 0.22% | 87,410,998 |
| 2022-01-17 | 2022-01-13 | 23.352 | 3,841,043 | -375,912 | 0.22% | 89,696,133 |
| 2022-01-14 | 2022-01-12 | 22.976 | 4,216,955 | -11,176 | 0.24% | 96,889,794 |
| 2022-01-13 | 2022-01-11 | 22.815 | 4,228,131 | +368,833 | 0.24% | 96,465,642 |
| 2022-01-12 | 2022-01-10 | 22.923 | 3,859,298 | -29,805 | 0.22% | 88,465,000 |
| 2022-01-11 | 2022-01-07 | 22.815 | 3,889,103 | -34,275 | 0.22% | 88,730,651 |
| 2022-01-10 | 2022-01-06 | 22.654 | 3,923,378 | -15,648 | 0.22% | 88,880,788 |
| 2022-01-07 | 2022-01-05 | 22.708 | 3,939,026 | +2,981 | 0.22% | 89,446,739 |
| 2022-01-06 | 2022-01-04 | 23.459 | 3,936,045 | +3,725 | 0.22% | 92,337,218 |
| 2022-01-04 | 2021-12-31 | 23.084 | 3,932,320 | +295,439 | 0.22% | 90,772,146 |
| 2022-01-03 | 2021-12-29 | 22.600 | 3,636,881 | +293,204 | 0.21% | 82,195,205 |
| 2021-12-30 | 2021-12-28 | 22.547 | 3,343,677 | +292,831 | 0.19% | 75,389,160 |
| 2021-12-29 | 2021-12-24 | 22.600 | 3,050,846 | -11,177 | 0.17% | 68,950,541 |
| 2021-12-28 | 2021-12-22 | 22.654 | 3,062,023 | +373 | 0.17% | 69,367,524 |
| 2021-12-23 | 2021-12-21 | 22.278 | 3,061,650 | -5,216 | 0.17% | 68,208,568 |
| 2021-12-22 | 2021-12-20 | 22.278 | 3,066,866 | +39,491 | 0.17% | 68,324,772 |
| 2021-12-21 | 2021-12-17 | 23.084 | 3,027,375 | -1,117 | 0.17% | 69,882,747 |
| 2021-12-20 | 2021-12-16 | 23.620 | 3,028,492 | +46,569 | 0.17% | 71,534,312 |
| 2021-12-17 | 2021-12-15 | 23.513 | 2,981,923 | -33,157 | 0.17% | 70,114,175 |
| 2021-12-16 | 2021-12-14 | 23.406 | 3,015,080 | -129,651 | 0.17% | 70,570,082 |
| 2021-12-15 | 2021-12-13 | 23.835 | 3,144,731 | -43,216 | 0.18% | 74,955,200 |
| 2021-12-14 | 2021-12-10 | 23.728 | 3,187,947 | +71,903 | 0.18% | 75,642,985 |
| 2021-12-13 | 2021-12-09 | 23.996 | 3,116,044 | -107,297 | 0.18% | 74,773,274 |
| 2021-12-10 | 2021-12-08 | 23.352 | 3,223,341 | -9,686 | 0.18% | 75,271,540 |
| 2021-12-09 | 2021-12-07 | 22.976 | 3,233,027 | -143,435 | 0.18% | 74,282,822 |
| 2021-12-08 | 2021-12-06 | 22.547 | 3,376,462 | -624,036 | 0.19% | 76,128,356 |
| 2021-12-07 | 2021-12-03 | 22.064 | 4,000,498 | +1,118 | 0.23% | 88,265,538 |
| 2021-12-06 | 2021-12-02 | 21.903 | 3,999,380 | -27,942 | 0.23% | 87,596,777 |
| 2021-12-03 | 2021-12-01 | 20.979 | 4,027,322 | +22,726 | 0.23% | 84,490,174 |
| 2021-12-02 | 2021-11-30 | 20.292 | 4,004,596 | +19,373 | 0.23% | 81,261,681 |
| 2021-12-01 | 2021-11-29 | 19.884 | 3,985,223 | -44,335 | 0.22% | 79,242,634 |
| 2021-11-30 | 2021-11-26 | 19.991 | 4,029,558 | -207,142 | 0.23% | 80,556,832 |
| 2021-11-29 | 2021-11-25 | 20.335 | 4,236,700 | +4,471 | 0.24% | 86,153,510 |
| 2021-11-24 | 2021-11-22 | 20.679 | 4,232,229 | +35,393 | 0.24% | 87,516,659 |
| 2021-11-23 | 2021-11-19 | 20.743 | 4,196,836 | +645,644 | 0.24% | 87,055,139 |
| 2021-11-22 | 2021-11-18 | 20.893 | 3,551,192 | -8,569 | 0.20% | 74,196,305 |
| 2021-11-18 | 2021-11-16 | 21.087 | 3,559,761 | +745 | 0.20% | 75,063,293 |
| 2021-11-17 | 2021-11-15 | 20.829 | 3,559,016 | -39,491 | 0.20% | 74,130,505 |
| 2021-11-16 | 2021-11-12 | 21.452 | 3,598,507 | -2,608 | 0.20% | 77,193,925 |
| 2021-11-15 | 2021-11-11 | 21.215 | 3,601,115 | +14,157 | 0.20% | 76,399,272 |
| 2021-11-12 | 2021-11-10 | 20.399 | 3,586,958 | -372 | 0.20% | 73,172,043 |
| 2021-11-11 | 2021-11-09 | 19.991 | 3,587,330 | +4,098 | 0.20% | 71,716,039 |
| 2021-11-10 | 2021-11-08 | 19.648 | 3,583,232 | -1,118 | 0.20% | 70,403,023 |
| 2021-11-09 | 2021-11-05 | 19.498 | 3,584,350 | -5,216 | 0.20% | 69,886,219 |
| 2021-11-08 | 2021-11-04 | 19.820 | 3,589,566 | +23,099 | 0.20% | 71,144,107 |
| 2021-11-05 | 2021-11-03 | 20.099 | 3,566,467 | +54,021 | 0.20% | 71,681,873 |
| 2021-11-04 | 2021-11-02 | 20.357 | 3,512,446 | +6,706 | 0.20% | 71,501,192 |
| 2021-11-03 | 2021-11-01 | 21.280 | 3,505,740 | -245,144 | 0.20% | 74,601,686 |
| 2021-11-02 | 2021-10-29 | 20.786 | 3,750,884 | +40,609 | 0.21% | 77,965,825 |
| 2021-11-01 | 2021-10-28 | 20.421 | 3,710,275 | +72,649 | 0.21% | 75,767,316 |
| 2021-10-27 | 2021-10-25 | 21.022 | 3,637,626 | +45,825 | 0.21% | 76,470,869 |
| 2021-10-26 | 2021-10-22 | 20.829 | 3,591,801 | +1,863 | 0.20% | 74,813,382 |
| 2021-10-25 | 2021-10-21 | 21.022 | 3,589,938 | +13,412 | 0.20% | 75,468,362 |
| 2021-10-22 | 2021-10-20 | 21.001 | 3,576,526 | +48,060 | 0.20% | 75,109,614 |
| 2021-10-21 | 2021-10-19 | 20.722 | 3,528,466 | +2,980 | 0.20% | 73,115,345 |
| 2021-10-19 | 2021-10-15 | 19.991 | 3,525,486 | +16,765 | 0.20% | 70,479,686 |
| 2021-10-18 | 2021-10-12 | 20.142 | 3,508,721 | -25,334 | 0.20% | 70,671,931 |
| 2021-10-15 | 2021-10-11 | 21.956 | 3,534,055 | -5,588 | 0.20% | 77,594,673 |
| 2021-10-11 | 2021-10-07 | 22.010 | 3,539,643 | +2,608 | 0.20% | 77,907,383 |
| 2021-10-06 | 2021-10-04 | 21.795 | 3,537,035 | -11,177 | 0.20% | 77,090,469 |
| 2021-10-04 | 2021-09-29 | 22.171 | 3,548,212 | -2,608 | 0.20% | 78,667,420 |
| 2021-09-30 | 2021-09-28 | 22.332 | 3,550,820 | +35,766 | 0.20% | 79,297,096 |
| 2021-09-28 | 2021-09-24 | 22.278 | 3,515,054 | -1,118 | 0.20% | 78,309,670 |
| 2021-09-27 | 2021-09-23 | 22.278 | 3,516,172 | +10,059 | 0.20% | 78,334,577 |
| 2021-09-24 | 2021-09-21 | 22.117 | 3,506,113 | +156,475 | 0.20% | 77,545,825 |
| 2021-09-23 | 2021-09-20 | 22.010 | 3,349,638 | -8,569 | 0.19% | 73,725,381 |
| 2021-09-21 | 2021-09-17 | 22.654 | 3,358,207 | +86,434 | 0.19% | 76,077,321 |
| 2021-09-20 | 2021-09-16 | 22.869 | 3,271,773 | +11,549 | 0.18% | 74,821,784 |
| 2021-09-17 | 2021-09-15 | 23.459 | 3,260,224 | -11,922 | 0.18% | 76,482,869 |
| 2021-09-16 | 2021-09-14 | 24.157 | 3,272,146 | -25,706 | 0.18% | 79,046,106 |
| 2021-09-15 | 2021-09-13 | 24.694 | 3,297,852 | -65,571 | 0.19% | 81,437,473 |
| 2021-09-14 | 2021-09-10 | 24.318 | 3,363,423 | -113,257 | 0.19% | 81,792,783 |
| 2021-09-13 | 2021-09-09 | 23.943 | 3,476,680 | +83,453 | 0.20% | 83,240,537 |
| 2021-09-10 | 2021-09-08 | 24.104 | 3,393,227 | -100,219 | 0.19% | 81,788,934 |
| 2021-09-09 | 2021-09-07 | 23.996 | 3,493,446 | -78,237 | 0.20% | 83,829,495 |
| 2021-09-08 | 2021-09-06 | 23.459 | 3,571,683 | -116,983 | 0.20% | 83,789,508 |
| 2021-09-07 | 2021-09-03 | 22.278 | 3,688,666 | -103,199 | 0.21% | 82,177,462 |
| 2021-09-06 | 2021-09-02 | 21.580 | 3,791,865 | -22,354 | 0.21% | 81,830,313 |
| 2021-09-03 | 2021-09-01 | 20.614 | 3,814,219 | +6,334 | 0.22% | 78,627,079 |
| 2021-09-02 | 2021-08-31 | 19.412 | 3,807,885 | -55,511 | 0.21% | 73,917,546 |
| 2021-09-01 | 2021-08-30 | 19.433 | 3,863,396 | +17,137 | 0.22% | 75,078,068 |
| 2021-08-31 | 2021-08-27 | 19.025 | 3,846,259 | -30,177 | 0.22% | 73,175,809 |
| 2021-08-30 | 2021-08-26 | 19.304 | 3,876,436 | +26,079 | 0.22% | 74,832,042 |
| 2021-08-27 | 2021-08-25 | 19.347 | 3,850,357 | -10,059 | 0.22% | 74,493,962 |
| 2021-08-26 | 2021-08-24 | 19.390 | 3,860,416 | +505,190 | 0.22% | 74,854,367 |
| 2021-08-25 | 2021-08-23 | 19.626 | 3,355,226 | +378,147 | 0.19% | 65,851,134 |
| 2021-08-24 | 2021-08-20 | 19.583 | 2,977,079 | -70,414 | 0.17% | 58,301,601 |
| 2021-08-23 | 2021-08-19 | 20.099 | 3,047,493 | -3,725 | 0.17% | 61,251,094 |
| 2021-08-20 | 2021-08-18 | 20.743 | 3,051,218 | +27,941 | 0.17% | 63,291,538 |
| 2021-08-19 | 2021-08-17 | 19.691 | 3,023,277 | +23,844 | 0.17% | 59,530,916 |
| 2021-08-18 | 2021-08-16 | 20.399 | 2,999,433 | +28,315 | 0.17% | 61,186,845 |
| 2021-08-17 | 2021-08-13 | 20.228 | 2,971,118 | +1,490 | 0.17% | 60,098,840 |
| 2021-08-16 | 2021-08-12 | 20.636 | 2,969,628 | -4,098 | 0.17% | 61,280,277 |
| 2021-08-12 | 2021-08-10 | 21.022 | 2,973,726 | -23,099 | 0.17% | 62,514,236 |
| 2021-08-09 | 2021-08-05 | 20.099 | 2,996,825 | -1,863 | 0.17% | 60,232,726 |
| 2021-08-06 | 2021-08-04 | 20.421 | 2,998,688 | -9,314 | 0.17% | 61,236,038 |
| 2021-08-05 | 2021-08-03 | 20.271 | 3,008,002 | -52,158 | 0.17% | 60,974,100 |
| 2021-08-04 | 2021-08-02 | 20.034 | 3,060,160 | -25,334 | 0.17% | 61,308,553 |
| 2021-08-03 | 2021-07-30 | 19.197 | 3,085,494 | -11,549 | 0.17% | 59,232,152 |
| 2021-08-02 | 2021-07-29 | 19.498 | 3,097,043 | +21,981 | 0.17% | 60,384,903 |
| 2021-07-30 | 2021-07-28 | 18.467 | 3,075,062 | +18,255 | 0.17% | 56,786,828 |
| 2021-07-29 | 2021-07-27 | 18.682 | 3,056,807 | -21,236 | 0.17% | 57,106,107 |
| 2021-07-28 | 2021-07-26 | 20.034 | 3,078,043 | -54,021 | 0.17% | 61,666,828 |
| 2021-07-27 | 2021-07-23 | 22.117 | 3,132,064 | +36,139 | 0.18% | 69,272,863 |
| 2021-07-23 | 2021-07-21 | 21.580 | 3,095,925 | +34,647 | 0.17% | 66,811,586 |
| 2021-07-22 | 2021-07-20 | 22.117 | 3,061,278 | +6,334 | 0.17% | 67,707,267 |
| 2021-07-21 | 2021-07-19 | 22.439 | 3,054,944 | -1,490 | 0.17% | 68,551,163 |
| 2021-07-20 | 2021-07-16 | 23.084 | 3,056,434 | -32,413 | 0.17% | 70,553,534 |
| 2021-07-19 | 2021-07-15 | 22.332 | 3,088,847 | +2,981 | 0.17% | 68,980,291 |
| 2021-07-16 | 2021-07-14 | 21.849 | 3,085,866 | -29,805 | 0.17% | 67,422,797 |
| 2021-07-15 | 2021-07-13 | 22.010 | 3,115,671 | -510,405 | 0.18% | 68,575,778 |
| 2021-07-14 | 2021-07-12 | 21.956 | 3,626,076 | -1,902,285 | 0.20% | 79,615,111 |
| 2021-07-13 | 2021-07-09 | 21.527 | 5,528,361 | -745 | 0.31% | 119,007,974 |
| 2021-07-12 | 2021-07-08 | 21.087 | 5,529,106 | +689,978 | 0.31% | 116,590,104 |
| 2021-07-09 | 2021-07-07 | 21.452 | 4,839,128 | +1,826,656 | 0.27% | 103,807,297 |
| 2021-07-08 | 2021-07-06 | 21.151 | 3,012,472 | +25,706 | 0.17% | 63,716,885 |
| 2021-07-07 | 2021-07-05 | 21.151 | 2,986,766 | +11,177 | 0.17% | 63,173,177 |
| 2021-07-06 | 2021-07-02 | 21.527 | 2,975,589 | +4,843 | 0.17% | 64,054,938 |
| 2021-07-05 | 2021-06-30 | 22.439 | 2,970,746 | +2,981 | 0.17% | 66,661,809 |
| 2021-07-02 | 2021-06-29 | 22.762 | 2,967,765 | -124,435 | 0.17% | 67,550,825 |
| 2021-06-29 | 2021-06-25 | 23.406 | 3,092,200 | -12,294 | 0.17% | 72,375,130 |
| 2021-06-28 | 2021-06-24 | 22.386 | 3,104,494 | +17,882 | 0.18% | 69,496,379 |
| 2021-06-25 | 2021-06-23 | 22.386 | 3,086,612 | +91,650 | 0.17% | 69,096,077 |
| 2021-06-22 | 2021-06-18 | 22.976 | 2,994,962 | -60,727 | 0.17% | 68,812,982 |
| 2021-06-21 | 2021-06-17 | 22.439 | 3,055,689 | +61,099 | 0.17% | 68,567,881 |
| 2021-06-18 | 2021-06-16 | 22.064 | 2,994,590 | +4,471 | 0.17% | 66,071,549 |
| 2021-06-17 | 2021-06-15 | 22.547 | 2,990,119 | +42,844 | 0.17% | 67,417,564 |
| 2021-06-16 | 2021-06-11 | 23.084 | 2,947,275 | +373 | 0.17% | 68,033,750 |
| 2021-06-15 | 2021-06-10 | 22.869 | 2,946,902 | +1,118 | 0.17% | 67,392,348 |
| 2021-06-10 | 2021-06-08 | 23.567 | 2,945,784 | -3,726 | 0.17% | 69,422,574 |
| 2021-06-09 | 2021-06-07 | 23.567 | 2,949,510 | -162,436 | 0.17% | 69,510,384 |
| 2021-06-08 | 2021-06-04 | 23.137 | 3,111,946 | -143,062 | 0.18% | 72,002,009 |
| 2021-06-07 | 2021-06-03 | 23.406 | 3,255,008 | -4,843 | 0.18% | 76,185,767 |
| 2021-06-04 | 2021-06-02 | 23.298 | 3,259,851 | -12,667 | 0.18% | 75,949,125 |
| 2021-06-03 | 2021-06-01 | 23.674 | 3,272,518 | -4,098 | 0.18% | 77,473,991 |
| 2021-06-02 | 2021-05-31 | 24.587 | 3,276,616 | +8,196 | 0.18% | 80,561,273 |
| 2021-06-01 | 2021-05-28 | 24.479 | 3,268,420 | +14,902 | 0.18% | 80,008,844 |
| 2021-05-31 | 2021-05-27 | 24.211 | 3,253,518 | +5,216 | 0.18% | 78,770,763 |
| 2021-05-28 | 2021-05-26 | 24.265 | 3,248,302 | +169,887 | 0.18% | 78,818,856 |
| 2021-05-27 | 2021-05-25 | 24.587 | 3,078,415 | -127,043 | 0.17% | 75,688,159 |
| 2021-05-26 | 2021-05-24 | 22.171 | 3,205,458 | +20,491 | 0.18% | 71,068,220 |
| 2021-05-24 | 2021-05-20 | 21.762 | 3,184,967 | -254,830 | 0.18% | 69,312,341 |
| 2021-05-21 | 2021-05-18 | 21.817 | 3,439,797 | +38,334 | 0.19% | 75,044,717 |
| 2021-05-20 | 2021-05-17 | 21.708 | 3,401,463 | -292,241 | 0.19% | 73,839,203 |
| 2021-05-18 | 2021-05-14 | 21.925 | 3,693,704 | +23,217 | 0.21% | 80,985,024 |
| 2021-05-17 | 2021-05-13 | 20.232 | 3,670,487 | -25,060 | 0.21% | 74,261,010 |
| 2021-05-14 | 2021-05-12 | 20.406 | 3,695,547 | +737 | 0.21% | 75,409,808 |
| 2021-05-13 | 2021-05-11 | 20.037 | 3,694,810 | +1,106 | 0.21% | 74,031,247 |
| 2021-05-12 | 2021-05-10 | 20.449 | 3,693,704 | -17,321 | 0.21% | 75,532,567 |
| 2021-05-11 | 2021-05-07 | 20.449 | 3,711,025 | -369 | 0.21% | 75,886,764 |
| 2021-05-10 | 2021-05-06 | 20.514 | 3,711,394 | -135,986 | 0.21% | 76,136,011 |
| 2021-05-07 | 2021-05-05 | 20.688 | 3,847,380 | +18,426 | 0.22% | 79,593,799 |
| 2021-05-06 | 2021-05-04 | 20.753 | 3,828,954 | -16,952 | 0.22% | 79,461,964 |
| 2021-05-05 | 2021-05-03 | 20.948 | 3,845,906 | +7,371 | 0.22% | 80,565,152 |
| 2021-05-04 | 2021-04-30 | 21.187 | 3,838,535 | -70,757 | 0.22% | 81,327,341 |
| 2021-05-03 | 2021-04-29 | 21.426 | 3,909,292 | +126,036 | 0.22% | 83,759,970 |
| 2021-04-30 | 2021-04-28 | 21.209 | 3,783,256 | -3,686 | 0.22% | 80,238,268 |
| 2021-04-29 | 2021-04-27 | 20.905 | 3,786,942 | -49,382 | 0.22% | 79,165,542 |
| 2021-04-28 | 2021-04-26 | 21.100 | 3,836,324 | +75,916 | 0.22% | 80,947,380 |
| 2021-04-27 | 2021-04-23 | 20.840 | 3,760,408 | +1,843 | 0.21% | 78,365,959 |
| 2021-04-26 | 2021-04-22 | 20.861 | 3,758,565 | +15,478 | 0.21% | 78,409,142 |
| 2021-04-23 | 2021-04-21 | 21.252 | 3,743,087 | -4,054 | 0.21% | 79,548,842 |
| 2021-04-22 | 2021-04-20 | 21.491 | 3,747,141 | -8,844 | 0.21% | 80,529,774 |
| 2021-04-20 | 2021-04-16 | 20.796 | 3,755,985 | -4,054 | 0.21% | 78,110,714 |
| 2021-04-19 | 2021-04-15 | 20.492 | 3,760,039 | +2,948 | 0.21% | 77,052,298 |
| 2021-04-16 | 2021-04-14 | 20.710 | 3,757,091 | +89,183 | 0.21% | 77,807,478 |
| 2021-04-15 | 2021-04-13 | 20.384 | 3,667,908 | -2,211 | 0.21% | 74,766,195 |
| 2021-04-14 | 2021-04-12 | 20.406 | 3,670,119 | -46,803 | 0.21% | 74,890,935 |
| 2021-04-13 | 2021-04-09 | 20.644 | 3,716,922 | -36,852 | 0.21% | 76,733,537 |
| 2021-04-12 | 2021-04-08 | 21.100 | 3,753,774 | -46,066 | 0.21% | 79,205,554 |
| 2021-04-09 | 2021-04-07 | 21.252 | 3,799,840 | -36,116 | 0.22% | 80,754,969 |
| 2021-04-08 | 2021-04-01 | 21.426 | 3,835,956 | -206,743 | 0.22% | 82,188,683 |
| 2021-04-07 | 2021-03-31 | 20.449 | 4,042,699 | -32,062 | 0.23% | 82,669,167 |
| 2021-04-01 | 2021-03-30 | 20.384 | 4,074,761 | -94,711 | 0.23% | 83,059,437 |
| 2021-03-31 | 2021-03-29 | 20.362 | 4,169,472 | -176,524 | 0.24% | 84,899,504 |
| 2021-03-30 | 2021-03-26 | 18.864 | 4,345,996 | +12,530 | 0.25% | 81,984,235 |
| 2021-03-29 | 2021-03-25 | 18.604 | 4,333,466 | +15,478 | 0.25% | 80,619,011 |
| 2021-03-26 | 2021-03-24 | 19.038 | 4,317,988 | +81,813 | 0.25% | 82,205,765 |
| 2021-03-25 | 2021-03-23 | 18.951 | 4,236,175 | +55,647 | 0.24% | 80,280,374 |
| 2021-03-24 | 2021-03-22 | 19.103 | 4,180,528 | +75,548 | 0.24% | 79,861,058 |
| 2021-03-23 | 2021-03-19 | 18.430 | 4,104,980 | +23,586 | 0.23% | 75,655,410 |
| 2021-03-22 | 2021-03-18 | 18.864 | 4,081,394 | +28,745 | 0.23% | 76,992,700 |
| 2021-03-19 | 2021-03-17 | 18.517 | 4,052,649 | +4,791 | 0.23% | 75,042,842 |
| 2021-03-18 | 2021-03-16 | 18.343 | 4,047,858 | +126,773 | 0.23% | 74,251,158 |
| 2021-03-17 | 2021-03-15 | 17.953 | 3,921,085 | -20,638 | 0.22% | 70,393,574 |
| 2021-03-16 | 2021-03-12 | 18.235 | 3,941,723 | +47,172 | 0.22% | 71,876,453 |
| 2021-03-15 | 2021-03-11 | 18.191 | 3,894,551 | -28,008 | 0.22% | 70,847,196 |
| 2021-03-12 | 2021-03-10 | 17.909 | 3,922,559 | +5,159 | 0.22% | 70,249,734 |
| 2021-03-11 | 2021-03-09 | 17.475 | 3,917,400 | +181,684 | 0.22% | 68,456,557 |
| 2021-03-10 | 2021-03-08 | 17.584 | 3,735,716 | +53,804 | 0.21% | 65,687,105 |
| 2021-03-09 | 2021-03-05 | 18.821 | 3,681,912 | -45,697 | 0.21% | 69,296,891 |
| 2021-03-08 | 2021-03-04 | 18.799 | 3,727,609 | +52,699 | 0.21% | 70,076,031 |
| 2021-03-05 | 2021-03-03 | 19.819 | 3,674,910 | -21,374 | 0.21% | 72,834,767 |
| 2021-03-04 | 2021-03-02 | 19.298 | 3,696,284 | +37,590 | 0.21% | 71,332,648 |
| 2021-03-03 | 2021-03-01 | 19.841 | 3,658,694 | -24,323 | 0.21% | 72,592,798 |
| 2021-03-02 | 2021-02-26 | 19.429 | 3,683,017 | -188,317 | 0.21% | 71,556,322 |
| 2021-03-01 | 2021-02-25 | 20.449 | 3,871,334 | -26,534 | 0.22% | 79,164,923 |
| 2021-02-26 | 2021-02-24 | 20.406 | 3,897,868 | -101,345 | 0.22% | 79,538,287 |
| 2021-02-25 | 2021-02-23 | 21.426 | 3,999,213 | +22,849 | 0.23% | 85,686,606 |
| 2021-02-24 | 2021-02-22 | 21.643 | 3,976,364 | +77,759 | 0.23% | 86,060,238 |
| 2021-02-23 | 2021-02-19 | 22.576 | 3,898,605 | -10,319 | 0.22% | 88,016,446 |
| 2021-02-22 | 2021-02-18 | 22.902 | 3,908,924 | -1,842 | 0.22% | 89,522,239 |
| 2021-02-19 | 2021-02-17 | 24.042 | 3,910,766 | +9,213 | 0.22% | 94,021,422 |
| 2021-02-18 | 2021-02-16 | 23.390 | 3,901,553 | +114,611 | 0.22% | 91,259,070 |
| 2021-02-17 | 2021-02-11 | 22.739 | 3,786,942 | +174,313 | 0.22% | 86,112,052 |
| 2021-02-16 | 2021-02-09 | 22.902 | 3,612,629 | +144,094 | 0.21% | 82,736,487 |
| 2021-02-10 | 2021-02-08 | 22.251 | 3,468,535 | +60,439 | 0.20% | 77,177,587 |
| 2021-02-09 | 2021-02-05 | 21.979 | 3,408,096 | -195,688 | 0.19% | 74,907,983 |
| 2021-02-08 | 2021-02-04 | 21.817 | 3,603,784 | -39,801 | 0.21% | 78,622,358 |
| 2021-02-05 | 2021-02-03 | 22.848 | 3,643,585 | +24,323 | 0.21% | 83,247,703 |
| 2021-02-04 | 2021-02-02 | 23.065 | 3,619,262 | -92,869 | 0.21% | 83,477,650 |
| 2021-02-03 | 2021-02-01 | 22.631 | 3,712,131 | -259,811 | 0.21% | 84,007,993 |
| 2021-02-02 | 2021-01-29 | 22.034 | 3,971,942 | +542,103 | 0.23% | 87,516,551 |
| 2021-02-01 | 2021-01-28 | 22.848 | 3,429,839 | +388,427 | 0.20% | 78,364,089 |
| 2021-01-29 | 2021-01-27 | 24.042 | 3,041,412 | +16,215 | 0.17% | 73,120,683 |
| 2021-01-28 | 2021-01-26 | 24.422 | 3,025,197 | +50,488 | 0.17% | 73,880,093 |
| 2021-01-27 | 2021-01-25 | 25.778 | 2,974,709 | +34,273 | 0.17% | 76,683,046 |
| 2021-01-26 | 2021-01-22 | 25.019 | 2,940,436 | -278,643 | 0.17% | 73,565,453 |
| 2021-01-25 | 2021-01-21 | 26.321 | 3,219,079 | -70,389 | 0.18% | 84,729,498 |
| 2021-01-22 | 2021-01-20 | 26.104 | 3,289,468 | +115,718 | 0.19% | 85,868,129 |
| 2021-01-21 | 2021-01-19 | 26.538 | 3,173,750 | +37,221 | 0.18% | 84,225,352 |
| 2021-01-20 | 2021-01-18 | 24.422 | 3,136,529 | +7,370 | 0.18% | 76,598,997 |
| 2021-01-19 | 2021-01-15 | 23.282 | 3,129,159 | +7,371 | 0.18% | 72,852,789 |
| 2021-01-18 | 2021-01-14 | 23.499 | 3,121,788 | -1,843 | 0.18% | 73,358,858 |
| 2021-01-15 | 2021-01-13 | 23.716 | 3,123,631 | +327,989 | 0.18% | 74,080,247 |
| 2021-01-14 | 2021-01-12 | 24.367 | 2,795,642 | +80,707 | 0.16% | 68,122,277 |
| 2021-01-13 | 2021-01-11 | 22.956 | 2,714,935 | -95,448 | 0.15% | 62,324,824 |
| 2021-01-12 | 2021-01-08 | 23.228 | 2,810,383 | +8,476 | 0.16% | 65,278,556 |
| 2021-01-08 | 2021-01-06 | 23.662 | 2,801,907 | +5,159 | 0.16% | 66,298,158 |
| 2021-01-07 | 2021-01-05 | 23.336 | 2,796,748 | +60,439 | 0.16% | 65,265,407 |
| 2021-01-06 | 2021-01-04 | 23.662 | 2,736,309 | -67,072 | 0.16% | 64,745,992 |
| 2021-01-05 | 2020-12-31 | 22.793 | 2,803,381 | -21,375 | 0.16% | 63,898,796 |
| 2021-01-04 | 2020-12-29 | 20.167 | 2,824,756 | -28,376 | 0.16% | 56,966,286 |
| 2020-12-30 | 2020-12-28 | 19.754 | 2,853,132 | +8,844 | 0.16% | 56,361,755 |
| 2020-12-29 | 2020-12-24 | 19.863 | 2,844,288 | -49,382 | 0.16% | 56,495,768 |
| 2020-12-28 | 2020-12-22 | 20.102 | 2,893,670 | +368 | 0.16% | 58,167,613 |
| 2020-12-23 | 2020-12-21 | 20.623 | 2,893,302 | -46,065 | 0.16% | 59,667,607 |
| 2020-12-22 | 2020-12-18 | 20.080 | 2,939,367 | -21,006 | 0.17% | 59,022,391 |
| 2020-12-21 | 2020-12-17 | 20.275 | 2,960,373 | +6,633 | 0.17% | 60,022,567 |
| 2020-12-18 | 2020-12-16 | 19.928 | 2,953,740 | -11,056 | 0.17% | 58,862,160 |
| 2020-12-17 | 2020-12-15 | 19.212 | 2,964,796 | +54,542 | 0.17% | 56,958,604 |
| 2020-12-16 | 2020-12-14 | 19.516 | 2,910,254 | +7,371 | 0.17% | 56,795,227 |
| 2020-12-14 | 2020-12-10 | 19.342 | 2,902,883 | -8,108 | 0.17% | 56,147,250 |
| 2020-12-11 | 2020-12-09 | 19.472 | 2,910,991 | -117,928 | 0.17% | 56,683,226 |
| 2020-12-10 | 2020-12-08 | 19.559 | 3,028,919 | +33,904 | 0.17% | 59,242,544 |
| 2020-12-09 | 2020-12-07 | 19.646 | 2,995,015 | -2,211 | 0.17% | 58,839,481 |
| 2020-12-08 | 2020-12-04 | 20.471 | 2,997,226 | -69,652 | 0.17% | 61,355,350 |
| 2020-12-07 | 2020-12-03 | 20.102 | 3,066,878 | -3,316 | 0.17% | 61,649,383 |
| 2020-12-04 | 2020-12-02 | 20.145 | 3,070,194 | +115,348 | 0.18% | 61,849,337 |
| 2020-12-03 | 2020-12-01 | 20.427 | 2,954,846 | +87,341 | 0.17% | 60,359,513 |
| 2020-12-02 | 2020-11-30 | 19.602 | 2,867,505 | -81,444 | 0.16% | 56,209,948 |
| 2020-12-01 | 2020-11-27 | 19.429 | 2,948,949 | +40,538 | 0.17% | 57,294,317 |
| 2020-11-30 | 2020-11-26 | 19.190 | 2,908,411 | +5,528 | 0.17% | 55,812,220 |
| 2020-11-27 | 2020-11-25 | 19.060 | 2,902,883 | +6,265 | 0.17% | 55,328,042 |
| 2020-11-26 | 2020-11-24 | 19.407 | 2,896,618 | +9,950 | 0.17% | 56,214,713 |
| 2020-11-25 | 2020-11-23 | 19.798 | 2,886,668 | -30,588 | 0.16% | 57,149,565 |
| 2020-11-24 | 2020-11-20 | 19.472 | 2,917,256 | +1,474 | 0.17% | 56,805,219 |
| 2020-11-23 | 2020-11-19 | 19.537 | 2,915,782 | -1,842 | 0.17% | 56,966,405 |
| 2020-11-20 | 2020-11-18 | 19.841 | 2,917,624 | -28,008 | 0.17% | 57,889,096 |
| 2020-11-19 | 2020-11-17 | 19.407 | 2,945,632 | -23,218 | 0.17% | 57,165,928 |
| 2020-11-18 | 2020-11-16 | 19.581 | 2,968,850 | -14,741 | 0.17% | 58,132,104 |
| 2020-11-17 | 2020-11-13 | 19.863 | 2,983,591 | +51,226 | 0.17% | 59,262,727 |
| 2020-11-16 | 2020-11-12 | 21.013 | 2,932,365 | -3,686 | 0.17% | 61,618,999 |
| 2020-11-13 | 2020-11-11 | 20.753 | 2,936,051 | -32,430 | 0.17% | 60,931,622 |
| 2020-11-12 | 2020-11-10 | 21.382 | 2,968,481 | -59,701 | 0.17% | 63,473,399 |
| 2020-11-11 | 2020-11-09 | 21.361 | 3,028,182 | +74,811 | 0.17% | 64,684,217 |
| 2020-11-10 | 2020-11-06 | 20.601 | 2,953,371 | -7,740 | 0.17% | 60,842,278 |
| 2020-11-09 | 2020-11-05 | 20.102 | 2,961,111 | -92,868 | 0.17% | 59,523,290 |
| 2020-11-06 | 2020-11-04 | 19.494 | 3,053,979 | +67,072 | 0.17% | 59,533,804 |
| 2020-11-05 | 2020-11-03 | 20.840 | 2,986,907 | -26,534 | 0.17% | 62,246,392 |
| 2020-11-04 | 2020-11-02 | 19.754 | 3,013,441 | -134,144 | 0.17% | 59,528,554 |
| 2020-11-03 | 2020-10-30 | 19.581 | 3,147,585 | -10,319 | 0.18% | 61,631,857 |
| 2020-11-02 | 2020-10-29 | 19.494 | 3,157,904 | -116,823 | 0.18% | 61,559,702 |
| 2020-10-30 | 2020-10-28 | 19.841 | 3,274,727 | -14,372 | 0.19% | 64,974,440 |
| 2020-10-29 | 2020-10-27 | 19.450 | 3,289,099 | +49,751 | 0.19% | 63,974,398 |
| 2020-10-28 | 2020-10-23 | 20.601 | 3,239,348 | -278,606 | 0.18% | 66,733,679 |
| 2020-10-27 | 2020-10-22 | 20.579 | 3,517,954 | +12,898 | 0.20% | 72,396,862 |
| 2020-10-23 | 2020-10-21 | 20.471 | 3,505,056 | -23,217 | 0.20% | 71,750,991 |
| 2020-10-22 | 2020-10-20 | 20.297 | 3,528,273 | +106,873 | 0.20% | 71,613,524 |
| 2020-10-21 | 2020-10-19 | 20.167 | 3,421,400 | +37,958 | 0.20% | 68,998,685 |
| 2020-10-20 | 2020-10-16 | 20.948 | 3,383,442 | -2,948 | 0.19% | 70,877,322 |
| 2020-10-19 | 2020-10-15 | 20.579 | 3,386,390 | -41,644 | 0.19% | 69,689,374 |
| 2020-10-16 | 2020-10-14 | 20.775 | 3,428,034 | -47,540 | 0.20% | 71,216,120 |
| 2020-10-15 | 2020-10-12 | 20.579 | 3,475,574 | -87,709 | 0.20% | 71,524,714 |
| 2020-10-14 | 2020-10-09 | 20.015 | 3,563,283 | -1,842 | 0.20% | 71,318,547 |
| 2020-10-12 | 2020-10-08 | 20.297 | 3,565,125 | -71,126 | 0.20% | 72,361,510 |
| 2020-10-09 | 2020-10-07 | 19.776 | 3,636,251 | -2,948 | 0.21% | 71,910,694 |
| 2020-10-08 | 2020-10-06 | 19.559 | 3,639,199 | -23,217 | 0.21% | 71,178,994 |
| 2020-10-07 | 2020-10-05 | 19.516 | 3,662,416 | +368 | 0.21% | 71,474,087 |
| 2020-10-06 | 2020-09-30 | 19.385 | 3,662,048 | +8,845 | 0.21% | 70,989,929 |
| 2020-10-05 | 2020-09-29 | 18.995 | 3,653,203 | -6,634 | 0.21% | 69,390,994 |
| 2020-09-30 | 2020-09-28 | 19.125 | 3,659,837 | -25,428 | 0.21% | 69,993,692 |
| 2020-09-29 | 2020-09-25 | 18.126 | 3,685,265 | -66,335 | 0.21% | 66,799,998 |
| 2020-09-28 | 2020-09-24 | 18.777 | 3,751,600 | +26,903 | 0.21% | 70,445,602 |
| 2020-09-25 | 2020-09-23 | 19.364 | 3,724,697 | -70,020 | 0.21% | 72,123,543 |
| 2020-09-24 | 2020-09-22 | 19.559 | 3,794,717 | -53,437 | 0.22% | 74,220,766 |
| 2020-09-23 | 2020-09-21 | 19.342 | 3,848,154 | +25,797 | 0.22% | 74,430,579 |
| 2020-09-22 | 2020-09-18 | 19.668 | 3,822,357 | +31,325 | 0.22% | 75,176,256 |
| 2020-09-21 | 2020-09-17 | 19.038 | 3,791,032 | +1,474 | 0.22% | 72,173,588 |
| 2020-09-18 | 2020-09-16 | 19.255 | 3,789,558 | -369 | 0.22% | 72,968,166 |
| 2020-09-17 | 2020-09-15 | 19.103 | 3,789,927 | -36,852 | 0.22% | 72,399,367 |
| 2020-09-16 | 2020-09-14 | 18.843 | 3,826,779 | +61,912 | 0.22% | 72,106,490 |
| 2020-09-15 | 2020-09-11 | 18.647 | 3,764,867 | +51,962 | 0.21% | 70,204,355 |
| 2020-09-14 | 2020-09-10 | 18.582 | 3,712,905 | -18,057 | 0.21% | 68,993,607 |
| 2020-09-11 | 2020-09-09 | 18.669 | 3,730,962 | +234,751 | 0.21% | 69,653,113 |
| 2020-09-10 | 2020-09-08 | 19.559 | 3,496,211 | -3,685 | 0.20% | 68,382,296 |
| 2020-09-09 | 2020-09-07 | 19.581 | 3,499,896 | +64,492 | 0.20% | 68,530,347 |
| 2020-09-08 | 2020-09-04 | 20.275 | 3,435,404 | -127,142 | 0.20% | 69,653,981 |
| 2020-09-07 | 2020-09-03 | 20.254 | 3,562,546 | -83,287 | 0.20% | 72,154,492 |
| 2020-09-04 | 2020-09-02 | 20.015 | 3,645,833 | +19,164 | 0.21% | 72,970,772 |
| 2020-09-03 | 2020-09-01 | 19.819 | 3,626,669 | +27,639 | 0.21% | 71,878,656 |
| 2020-09-02 | 2020-08-31 | 19.993 | 3,599,030 | -114,243 | 0.21% | 71,955,890 |
| 2020-09-01 | 2020-08-28 | 19.754 | 3,713,273 | +48,277 | 0.21% | 73,353,277 |
| 2020-08-31 | 2020-08-27 | 19.971 | 3,664,996 | -204,532 | 0.21% | 73,195,197 |
| 2020-08-28 | 2020-08-26 | 19.646 | 3,869,528 | +14,741 | 0.22% | 76,019,993 |
| 2020-08-27 | 2020-08-25 | 19.819 | 3,854,787 | +28,745 | 0.22% | 76,399,834 |
| 2020-08-26 | 2020-08-24 | 19.928 | 3,826,042 | +57,490 | 0.22% | 76,245,403 |
| 2020-08-25 | 2020-08-21 | 20.037 | 3,768,552 | +24,323 | 0.21% | 75,508,782 |
| 2020-08-24 | 2020-08-20 | 20.232 | 3,744,229 | -193,108 | 0.21% | 75,752,953 |
| 2020-08-21 | 2020-08-19 | 20.623 | 3,937,337 | -7,371 | 0.22% | 81,198,395 |
| 2020-08-20 | 2020-08-18 | 20.731 | 3,944,708 | -36,115 | 0.22% | 81,778,565 |
| 2020-08-19 | 2020-08-17 | 20.840 | 3,980,823 | -50,857 | 0.23% | 82,959,352 |
| 2020-08-18 | 2020-08-14 | 19.841 | 4,031,680 | +35,010 | 0.23% | 79,993,279 |
| 2020-08-17 | 2020-08-13 | 19.819 | 3,996,670 | +3,685 | 0.23% | 79,211,880 |
| 2020-08-14 | 2020-08-12 | 19.950 | 3,992,985 | -60,807 | 0.23% | 79,658,925 |
| 2020-08-13 | 2020-08-11 | 20.102 | 4,053,792 | -7,002 | 0.23% | 81,488,008 |
| 2020-08-12 | 2020-08-10 | 20.406 | 4,060,794 | -7,370 | 0.23% | 82,862,888 |
| 2020-08-11 | 2020-08-07 | 20.731 | 4,068,164 | +33,167 | 0.23% | 84,337,957 |
| 2020-08-10 | 2020-08-06 | 21.165 | 4,034,997 | +4,791 | 0.23% | 85,402,205 |
| 2020-08-07 | 2020-08-05 | 20.644 | 4,030,206 | +16,584 | 0.23% | 83,201,089 |
| 2020-08-06 | 2020-08-04 | 20.623 | 4,013,622 | +17,321 | 0.23% | 82,771,595 |
| 2020-08-05 | 2020-08-03 | 20.536 | 3,996,301 | -32,062 | 0.23% | 82,067,382 |
| 2020-08-04 | 2020-07-31 | 19.863 | 4,028,363 | +35,378 | 0.23% | 80,014,914 |
| 2020-08-03 | 2020-07-30 | 19.841 | 3,992,985 | +9,213 | 0.23% | 79,225,525 |
| 2020-07-31 | 2020-07-29 | 20.123 | 3,983,772 | +113,507 | 0.23% | 80,166,968 |
| 2020-07-30 | 2020-07-28 | 19.407 | 3,870,265 | -369 | 0.22% | 75,110,296 |
| 2020-07-29 | 2020-07-27 | 19.168 | 3,870,634 | -95,448 | 0.22% | 74,193,193 |
| 2020-07-28 | 2020-07-24 | 19.364 | 3,966,082 | +65,597 | 0.23% | 76,797,626 |
| 2020-07-27 | 2020-07-23 | 20.840 | 3,900,485 | +68,546 | 0.22% | 81,285,128 |
| 2020-07-24 | 2020-07-22 | 20.644 | 3,831,939 | +208,955 | 0.22% | 79,107,991 |
| 2020-07-23 | 2020-07-21 | 20.883 | 3,622,984 | +852,770 | 0.21% | 75,659,373 |
| 2020-07-22 | 2020-07-20 | 20.254 | 2,770,214 | -16,583 | 0.16% | 56,106,892 |
| 2020-07-21 | 2020-07-17 | 18.777 | 2,786,797 | -87,341 | 0.16% | 52,329,031 |
| 2020-07-20 | 2020-07-16 | 19.212 | 2,874,138 | -75,548 | 0.16% | 55,216,915 |
| 2020-07-17 | 2020-07-15 | 20.232 | 2,949,686 | -70,389 | 0.17% | 59,677,820 |
| 2020-07-16 | 2020-07-14 | 20.319 | 3,020,075 | -7,370 | 0.17% | 61,364,165 |
| 2020-07-15 | 2020-07-13 | 20.731 | 3,027,445 | -751,794 | 0.17% | 62,762,594 |
| 2020-07-14 | 2020-07-10 | 20.275 | 3,779,239 | -2,580 | 0.22% | 76,625,352 |
| 2020-07-13 | 2020-07-09 | 21.035 | 3,781,819 | -51,962 | 0.22% | 79,551,023 |
| 2020-07-10 | 2020-07-08 | 20.992 | 3,833,781 | +214,851 | 0.22% | 80,477,602 |
| 2020-07-09 | 2020-07-07 | 19.646 | 3,618,930 | +812,601 | 0.21% | 71,096,793 |
| 2020-07-08 | 2020-07-06 | 21.296 | 2,806,329 | -215,588 | 0.16% | 59,762,512 |
| 2020-07-07 | 2020-07-03 | 18.864 | 3,021,917 | -490,878 | 0.17% | 57,006,393 |
| 2020-07-06 | 2020-07-02 | 17.866 | 3,512,795 | +133,038 | 0.20% | 62,758,693 |
| 2020-07-03 | 2020-06-30 | 16.520 | 3,379,757 | +7,371 | 0.19% | 55,833,054 |
| 2020-07-02 | 2020-06-29 | 16.563 | 3,372,386 | -154,044 | 0.19% | 55,857,702 |
| 2020-06-30 | 2020-06-26 | 16.455 | 3,526,430 | -8,476 | 0.20% | 58,026,413 |
| 2020-06-29 | 2020-06-24 | 16.390 | 3,534,906 | -95,817 | 0.20% | 57,935,675 |
| 2020-06-26 | 2020-06-23 | 16.498 | 3,630,723 | -96,554 | 0.21% | 59,900,157 |
| 2020-06-24 | 2020-06-22 | 16.433 | 3,727,277 | +374,423 | 0.21% | 61,250,382 |
| 2020-06-23 | 2020-06-19 | 15.825 | 3,352,854 | +19,163 | 0.19% | 53,059,533 |
| 2020-06-22 | 2020-06-18 | 15.131 | 3,333,691 | -81,076 | 0.19% | 50,440,499 |
| 2020-06-18 | 2020-06-16 | 15.196 | 3,414,767 | +737 | 0.19% | 51,889,605 |
| 2020-06-17 | 2020-06-15 | 14.935 | 3,414,030 | -58,595 | 0.19% | 50,989,062 |
| 2020-06-15 | 2020-06-11 | 15.065 | 3,472,625 | -15,847 | 0.20% | 52,316,491 |
| 2020-06-12 | 2020-06-10 | 15.825 | 3,488,472 | +1,843 | 0.20% | 55,205,713 |
| 2020-06-11 | 2020-06-09 | 15.478 | 3,486,629 | +42,380 | 0.20% | 53,965,539 |
| 2020-06-10 | 2020-06-08 | 15.652 | 3,444,249 | -803,388 | 0.20% | 53,907,732 |
| 2020-06-09 | 2020-06-05 | 15.565 | 4,247,637 | -6,633 | 0.24% | 66,113,143 |
| 2020-06-08 | 2020-06-04 | 15.521 | 4,254,270 | +8,108 | 0.24% | 66,031,679 |
| 2020-06-05 | 2020-06-03 | 15.565 | 4,246,162 | -59,702 | 0.24% | 66,090,185 |
| 2020-06-04 | 2020-06-02 | 15.000 | 4,305,864 | +21,375 | 0.25% | 64,589,156 |
| 2020-06-03 | 2020-06-01 | 14.392 | 4,284,489 | +48,277 | 0.24% | 61,664,301 |
| 2020-06-02 | 2020-05-29 | 13.611 | 4,236,212 | +11,056 | 0.24% | 57,658,917 |
| 2020-06-01 | 2020-05-28 | 13.785 | 4,225,156 | -7,371 | 0.24% | 58,242,194 |
| 2020-05-29 | 2020-05-27 | 13.785 | 4,232,527 | -151,464 | 0.24% | 58,343,800 |
| 2020-05-28 | 2020-05-26 | 13.654 | 4,383,991 | -22,849 | 0.25% | 59,860,667 |
| 2020-05-27 | 2020-05-25 | 12.981 | 4,406,840 | -1,843 | 0.25% | 57,207,072 |
| 2020-05-26 | 2020-05-22 | 13.003 | 4,408,683 | +20,638 | 0.25% | 57,326,700 |
| 2020-05-25 | 2020-05-21 | 13.502 | 4,388,045 | +44,592 | 0.25% | 59,249,230 |
| 2020-05-22 | 2020-05-20 | 13.676 | 4,343,453 | -9,582 | 0.25% | 59,401,434 |
| 2020-05-21 | 2020-05-19 | 13.785 | 4,353,035 | -4,791 | 0.25% | 60,004,958 |
| 2020-05-20 | 2020-05-18 | 13.199 | 4,357,826 | +33,904 | 0.25% | 57,516,800 |
| 2020-05-19 | 2020-05-15 | 12.938 | 4,323,922 | +47,909 | 0.25% | 55,942,950 |
| 2020-05-18 | 2020-05-14 | 13.220 | 4,276,013 | +6,265 | 0.24% | 56,529,815 |
| 2020-05-15 | 2020-05-13 | 13.459 | 4,269,748 | +40,538 | 0.24% | 57,466,558 |
| 2020-05-14 | 2020-05-12 | 13.568 | 4,229,210 | -2,211 | 0.24% | 57,379,997 |
| 2020-05-13 | 2020-05-11 | 13.329 | 4,231,421 | -3,686 | 0.24% | 56,399,579 |
| 2020-05-12 | 2020-05-08 | 13.220 | 4,235,107 | +109,453 | 0.24% | 55,989,028 |
| 2020-05-11 | 2020-05-07 | 12.764 | 4,125,654 | +368 | 0.24% | 52,661,276 |
| 2020-05-08 | 2020-05-06 | 12.699 | 4,125,286 | +31,325 | 0.24% | 52,387,923 |
| 2020-05-06 | 2020-05-04 | 12.352 | 4,093,961 | +195,688 | 0.23% | 50,568,168 |
| 2020-05-05 | 2020-04-29 | 12.938 | 3,898,273 | +46,065 | 0.22% | 50,435,898 |
| 2020-05-04 | 2020-04-28 | 12.678 | 3,852,208 | +20,269 | 0.22% | 48,836,421 |
| 2020-04-28 | 2020-04-24 | 11.831 | 3,831,939 | +4,791 | 0.22% | 45,335,284 |
| 2020-04-27 | 2020-04-23 | 12.005 | 3,827,148 | -3,317 | 0.22% | 45,943,242 |
| 2020-04-24 | 2020-04-22 | 12.005 | 3,830,465 | +9,214 | 0.22% | 45,983,061 |
| 2020-04-23 | 2020-04-21 | 12.026 | 3,821,251 | -5,528 | 0.22% | 45,955,403 |
| 2020-04-22 | 2020-04-20 | 12.591 | 3,826,779 | +4,053 | 0.22% | 48,181,756 |
| 2020-04-21 | 2020-04-17 | 12.829 | 3,822,726 | -28,008 | 0.22% | 49,043,550 |
| 2020-04-20 | 2020-04-16 | 12.656 | 3,850,734 | +21,744 | 0.22% | 48,734,142 |
| 2020-04-17 | 2020-04-15 | 12.743 | 3,828,990 | +47,171 | 0.22% | 48,791,434 |
| 2020-04-16 | 2020-04-14 | 12.873 | 3,781,819 | +43,118 | 0.22% | 48,682,927 |
| 2020-04-15 | 2020-04-09 | 12.721 | 3,738,701 | +4,790 | 0.21% | 47,559,754 |
| 2020-04-14 | 2020-04-08 | 12.699 | 3,733,911 | +5,160 | 0.21% | 47,417,765 |
| 2020-04-09 | 2020-04-07 | 12.851 | 3,728,751 | +23,954 | 0.21% | 47,918,845 |
| 2020-04-08 | 2020-04-06 | 13.481 | 3,704,797 | -14,373 | 0.21% | 49,943,304 |
| 2020-04-07 | 2020-04-03 | 13.502 | 3,719,170 | -581,166 | 0.21% | 50,217,798 |
| 2020-04-06 | 2020-04-02 | 14.175 | 4,300,336 | +18,795 | 0.25% | 60,958,858 |
| 2020-04-03 | 2020-04-01 | 13.741 | 4,281,541 | -616,545 | 0.24% | 58,833,552 |
| 2020-04-02 | 2020-03-31 | 13.611 | 4,898,086 | -342,361 | 0.28% | 66,667,658 |
| 2020-04-01 | 2020-03-30 | 13.763 | 5,240,447 | +81,076 | 0.30% | 72,123,840 |
| 2020-03-31 | 2020-03-27 | 13.568 | 5,159,371 | -26,903 | 0.29% | 69,999,998 |
| 2020-03-27 | 2020-03-25 | 13.698 | 5,186,274 | -36,852 | 0.30% | 71,040,510 |
| 2020-03-26 | 2020-03-24 | 13.220 | 5,223,126 | +22,111 | 0.30% | 69,050,853 |
| 2020-03-25 | 2020-03-23 | 12.504 | 5,201,015 | -11,055 | 0.30% | 65,032,708 |
| 2020-03-24 | 2020-03-20 | 13.372 | 5,212,070 | +112,032 | 0.30% | 69,696,698 |
| 2020-03-23 | 2020-03-19 | 12.504 | 5,100,038 | -170,260 | 0.29% | 63,770,107 |
| 2020-03-20 | 2020-03-18 | 12.895 | 5,270,298 | +11,793 | 0.30% | 67,958,357 |
| 2020-03-19 | 2020-03-17 | 13.763 | 5,258,505 | -189,422 | 0.30% | 72,372,371 |
| 2020-03-18 | 2020-03-16 | 14.045 | 5,447,927 | -45,329 | 0.31% | 76,516,802 |
| 2020-03-17 | 2020-03-13 | 14.979 | 5,493,256 | +29,113 | 0.31% | 82,281,117 |
| 2020-03-16 | 2020-03-12 | 15.022 | 5,464,143 | -368 | 0.31% | 82,082,278 |
| 2020-03-13 | 2020-03-11 | 15.434 | 5,464,511 | +3,685 | 0.31% | 84,341,662 |
| 2020-03-12 | 2020-03-10 | 15.630 | 5,460,826 | -46,066 | 0.31% | 85,351,682 |
| 2020-03-11 | 2020-03-09 | 15.326 | 5,506,892 | -46,434 | 0.31% | 84,398,069 |
| 2020-03-09 | 2020-03-05 | 17.149 | 5,553,326 | -63,018 | 0.32% | 95,236,080 |
| 2020-03-06 | 2020-03-04 | 16.824 | 5,616,344 | -55,279 | 0.32% | 94,487,999 |
| 2020-03-05 | 2020-03-03 | 16.520 | 5,671,623 | -92,132 | 0.32% | 93,694,320 |
| 2020-03-04 | 2020-03-02 | 16.520 | 5,763,755 | +68,178 | 0.33% | 95,216,326 |
| 2020-03-03 | 2020-02-28 | 15.608 | 5,695,577 | -109,084 | 0.32% | 88,897,156 |
| 2020-03-02 | 2020-02-27 | 16.476 | 5,804,661 | -18,426 | 0.33% | 95,640,071 |
| 2020-02-28 | 2020-02-26 | 16.151 | 5,823,087 | +331,673 | 0.33% | 94,047,545 |
| 2020-02-27 | 2020-02-25 | 16.194 | 5,491,414 | +8,845 | 0.31% | 88,929,175 |
| 2020-02-26 | 2020-02-24 | 16.281 | 5,482,569 | +30,588 | 0.31% | 89,262,001 |
| 2020-02-25 | 2020-02-21 | 16.976 | 5,451,981 | -29,851 | 0.31% | 92,551,260 |
| 2020-02-24 | 2020-02-20 | 17.258 | 5,481,832 | -81,444 | 0.31% | 94,605,002 |
| 2020-02-21 | 2020-02-19 | 16.628 | 5,563,276 | +5,159 | 0.32% | 92,508,284 |
| 2020-02-20 | 2020-02-18 | 16.433 | 5,558,117 | -36,852 | 0.32% | 91,336,595 |
| 2020-02-19 | 2020-02-17 | 16.498 | 5,594,969 | +1,842 | 0.32% | 92,306,552 |
| 2020-02-18 | 2020-02-14 | 15.912 | 5,593,127 | +37,590 | 0.32% | 88,997,930 |
| 2020-02-17 | 2020-02-13 | 15.738 | 5,555,537 | -60,807 | 0.32% | 87,434,998 |
| 2020-02-14 | 2020-02-12 | 15.869 | 5,616,344 | -55,279 | 0.32% | 89,123,519 |
| 2020-02-13 | 2020-02-11 | 15.825 | 5,671,623 | +18,426 | 0.32% | 89,754,480 |
| 2020-02-12 | 2020-02-10 | 15.500 | 5,653,197 | -3,685 | 0.32% | 87,622,085 |
| 2020-02-11 | 2020-02-07 | 15.652 | 5,656,882 | -47,908 | 0.32% | 88,538,801 |
| 2020-02-10 | 2020-02-06 | 15.934 | 5,704,790 | -63,387 | 0.33% | 90,898,554 |
| 2020-02-07 | 2020-02-05 | 15.348 | 5,768,177 | -18,426 | 0.33% | 88,527,713 |
| 2020-02-06 | 2020-02-04 | 15.282 | 5,786,603 | +106,872 | 0.33% | 88,433,660 |
| 2020-02-04 | 2020-01-31 | 14.783 | 5,679,731 | +57,491 | 0.32% | 83,964,582 |
| 2020-02-03 | 2020-01-30 | 14.935 | 5,622,240 | -131,564 | 0.32% | 83,969,017 |
| 2020-01-31 | 2020-01-29 | 15.456 | 5,753,804 | +36,115 | 0.33% | 88,931,641 |
| 2020-01-30 | 2020-01-24 | 16.194 | 5,717,689 | -61,912 | 0.33% | 92,593,523 |
| 2020-01-23 | 2020-01-21 | 16.346 | 5,779,601 | +32,430 | 0.33% | 94,474,387 |
| 2020-01-22 | 2020-01-20 | 17.215 | 5,747,171 | +68,177 | 0.33% | 98,934,681 |
| 2020-01-21 | 2020-01-17 | 17.432 | 5,678,994 | +28,377 | 0.32% | 98,993,848 |
| 2020-01-20 | 2020-01-16 | 17.258 | 5,650,617 | +16,584 | 0.32% | 97,517,880 |
| 2020-01-17 | 2020-01-15 | 17.301 | 5,634,033 | +36,852 | 0.32% | 97,476,283 |
| 2020-01-16 | 2020-01-14 | 17.366 | 5,597,181 | -24,322 | 0.32% | 97,203,206 |
| 2020-01-15 | 2020-01-13 | 17.584 | 5,621,503 | +162,888 | 0.32% | 98,845,913 |
| 2020-01-14 | 2020-01-10 | 17.193 | 5,458,615 | +134,512 | 0.31% | 93,848,837 |
| 2020-01-13 | 2020-01-09 | 17.366 | 5,324,103 | +9,214 | 0.30% | 92,460,809 |
| 2020-01-10 | 2020-01-08 | 16.607 | 5,314,889 | -13,267 | 0.30% | 88,262,634 |
| 2020-01-09 | 2020-01-07 | 17.019 | 5,328,156 | +63,386 | 0.30% | 90,680,571 |
| 2020-01-08 | 2020-01-06 | 16.759 | 5,264,770 | +119,771 | 0.30% | 88,230,340 |
| 2020-01-07 | 2020-01-03 | 17.084 | 5,144,999 | -34,641 | 0.29% | 87,898,462 |
| 2020-01-06 | 2020-01-02 | 16.932 | 5,179,640 | -369 | 0.30% | 87,703,198 |
| 2020-01-03 | 2019-12-31 | 16.303 | 5,180,009 | +592,960 | 0.30% | 84,448,454 |
| 2020-01-02 | 2019-12-27 | 15.630 | 4,587,049 | +21,743 | 0.26% | 71,694,712 |
| 2019-12-30 | 2019-12-24 | 15.391 | 4,565,306 | +737 | 0.26% | 70,264,730 |
| 2019-12-23 | 2019-12-19 | 15.999 | 4,564,569 | +81,813 | 0.26% | 73,027,850 |
| 2019-12-20 | 2019-12-18 | 15.977 | 4,482,756 | -21,375 | 0.26% | 71,621,624 |
| 2019-12-19 | 2019-12-17 | 16.021 | 4,504,131 | +130,458 | 0.26% | 72,158,688 |
| 2019-12-18 | 2019-12-16 | 15.456 | 4,373,673 | +58,965 | 0.25% | 67,600,134 |
| 2019-12-17 | 2019-12-13 | 15.391 | 4,314,708 | -44,961 | 0.25% | 66,407,770 |
| 2019-12-16 | 2019-12-12 | 15.131 | 4,359,669 | +369 | 0.25% | 65,964,086 |
| 2019-12-13 | 2019-12-11 | 15.022 | 4,359,300 | +1,843 | 0.25% | 65,485,342 |
| 2019-12-12 | 2019-12-10 | 14.935 | 4,357,457 | -4,791 | 0.25% | 65,079,289 |
| 2019-12-11 | 2019-12-09 | 14.870 | 4,362,248 | -16,584 | 0.25% | 64,866,755 |
| 2019-12-09 | 2019-12-05 | 14.653 | 4,378,832 | +99,134 | 0.25% | 64,162,800 |
| 2019-12-03 | 2019-11-29 | 14.631 | 4,279,698 | -7,371 | 0.24% | 62,617,291 |
| 2019-12-02 | 2019-11-28 | 14.740 | 4,287,069 | -41,643 | 0.24% | 63,190,457 |
| 2019-11-29 | 2019-11-27 | 14.892 | 4,328,712 | -14,741 | 0.25% | 64,462,042 |
| 2019-11-27 | 2019-11-25 | 14.979 | 4,343,453 | +4,422 | 0.25% | 65,058,713 |
| 2019-11-26 | 2019-11-22 | 14.892 | 4,339,031 | +4,422 | 0.25% | 64,615,710 |
| 2019-11-25 | 2019-11-21 | 14.848 | 4,334,609 | +33,168 | 0.25% | 64,361,667 |
| 2019-11-22 | 2019-11-20 | 15.065 | 4,301,441 | +27,639 | 0.25% | 64,802,937 |
| 2019-11-20 | 2019-11-18 | 15.239 | 4,273,802 | +178,735 | 0.24% | 65,128,753 |
| 2019-11-15 | 2019-11-13 | 15.413 | 4,095,067 | +5,897 | 0.23% | 63,116,166 |
| 2019-11-14 | 2019-11-12 | 15.695 | 4,089,170 | -21,743 | 0.23% | 64,179,261 |
| 2019-11-13 | 2019-11-11 | 15.673 | 4,110,913 | +8,844 | 0.23% | 64,431,276 |
| 2019-11-12 | 2019-11-08 | 16.151 | 4,102,069 | +59,702 | 0.23% | 66,251,719 |
| 2019-11-11 | 2019-11-07 | 16.390 | 4,042,367 | +12,898 | 0.23% | 66,252,755 |
| 2019-11-06 | 2019-11-04 | 16.086 | 4,029,469 | -129,353 | 0.23% | 64,816,754 |
| 2019-11-05 | 2019-11-01 | 15.673 | 4,158,822 | -11,424 | 0.24% | 65,182,165 |
| 2019-11-04 | 2019-10-31 | 15.565 | 4,170,246 | -21,375 | 0.24% | 64,908,576 |
| 2019-11-01 | 2019-10-30 | 15.608 | 4,191,621 | -24,322 | 0.24% | 65,423,255 |
| 2019-10-31 | 2019-10-29 | 15.608 | 4,215,943 | +2,948 | 0.24% | 65,802,875 |
| 2019-10-30 | 2019-10-28 | 16.151 | 4,212,995 | -127,879 | 0.24% | 68,043,263 |
| 2019-10-28 | 2019-10-24 | 15.912 | 4,340,874 | +369 | 0.25% | 69,072,060 |
| 2019-10-25 | 2019-10-23 | 15.760 | 4,340,505 | -27,640 | 0.25% | 68,406,620 |
| 2019-10-23 | 2019-10-21 | 16.064 | 4,368,145 | -737 | 0.27% | 70,169,764 |
| 2019-10-22 | 2019-10-18 | 15.825 | 4,368,882 | +5,897 | 0.27% | 69,138,363 |
| 2019-10-21 | 2019-10-17 | 16.042 | 4,362,985 | -102,819 | 0.27% | 69,992,162 |
| 2019-10-18 | 2019-10-16 | 16.867 | 4,465,804 | +15,846 | 0.28% | 75,325,484 |
| 2019-10-17 | 2019-10-15 | 16.737 | 4,449,958 | +4,054 | 0.28% | 74,478,606 |
| 2019-10-16 | 2019-10-14 | 16.889 | 4,445,904 | +120,508 | 0.28% | 75,086,339 |
| 2019-10-15 | 2019-10-11 | 16.911 | 4,325,396 | -737 | 0.27% | 73,144,990 |
| 2019-10-14 | 2019-10-10 | 16.064 | 4,326,133 | -16,952 | 0.27% | 69,494,885 |
| 2019-10-11 | 2019-10-09 | 15.630 | 4,343,085 | +19,532 | 0.27% | 67,881,601 |
| 2019-10-10 | 2019-10-08 | 15.630 | 4,323,553 | +368 | 0.27% | 67,576,320 |
| 2019-10-09 | 2019-10-04 | 16.194 | 4,323,185 | +369 | 0.27% | 70,010,616 |
| 2019-10-08 | 2019-10-03 | 16.281 | 4,322,816 | +1,106 | 0.27% | 70,380,000 |
| 2019-10-03 | 2019-09-30 | 16.498 | 4,321,710 | -49,014 | 0.27% | 71,300,153 |
| 2019-10-02 | 2019-09-27 | 16.173 | 4,370,724 | +6,633 | 0.27% | 70,685,593 |
| 2019-09-30 | 2019-09-26 | 16.303 | 4,364,091 | -9,213 | 0.27% | 71,146,737 |
| 2019-09-27 | 2019-09-25 | 16.238 | 4,373,304 | +20,269 | 0.27% | 71,012,126 |
| 2019-09-26 | 2019-09-24 | 16.628 | 4,353,035 | +2,580 | 0.27% | 72,383,933 |
| 2019-09-23 | 2019-09-19 | 16.780 | 4,350,455 | -4,791 | 0.27% | 73,002,112 |
| 2019-09-20 | 2019-09-18 | 17.041 | 4,355,246 | -2,580 | 0.27% | 74,217,035 |
| 2019-09-19 | 2019-09-17 | 16.650 | 4,357,826 | -25,060 | 0.27% | 72,558,200 |
| 2019-09-17 | 2019-09-13 | 17.605 | 4,382,886 | -20,269 | 0.28% | 77,161,788 |
| 2019-09-16 | 2019-09-12 | 17.497 | 4,403,155 | +39,801 | 0.28% | 77,040,708 |
| 2019-09-13 | 2019-09-11 | 17.019 | 4,363,354 | +36,116 | 0.27% | 74,260,482 |
| 2019-09-12 | 2019-09-10 | 16.455 | 4,327,238 | -369 | 0.27% | 71,203,483 |
| 2019-09-11 | 2019-09-09 | 16.216 | 4,327,607 | +2,580 | 0.27% | 70,176,171 |
| 2019-09-10 | 2019-09-06 | 16.585 | 4,325,027 | -168,417 | 0.27% | 71,730,430 |
| 2019-09-09 | 2019-09-05 | 15.803 | 4,493,444 | -121,982 | 0.28% | 71,012,036 |
| 2019-09-06 | 2019-09-04 | 15.282 | 4,615,426 | -52,699 | 0.29% | 70,535,168 |
| 2019-09-05 | 2019-09-03 | 14.479 | 4,668,125 | +92,500 | 0.29% | 67,591,107 |
| 2019-09-04 | 2019-09-02 | 14.761 | 4,575,625 | -95,817 | 0.29% | 67,543,038 |
| 2019-09-03 | 2019-08-30 | 14.718 | 4,671,442 | -44,960 | 0.29% | 68,754,623 |
| 2019-08-30 | 2019-08-28 | 15.022 | 4,716,402 | -101,345 | 0.30% | 70,849,724 |
| 2019-08-29 | 2019-08-27 | 15.261 | 4,817,747 | +9,213 | 0.30% | 73,522,551 |
| 2019-08-28 | 2019-08-26 | 15.434 | 4,808,534 | -9,213 | 0.30% | 74,217,025 |
| 2019-08-21 | 2019-08-19 | 16.281 | 4,817,747 | +145,936 | 0.30% | 78,437,999 |
| 2019-08-20 | 2019-08-16 | 15.413 | 4,671,811 | -31,693 | 0.29% | 72,005,366 |
| 2019-08-19 | 2019-08-15 | 15.261 | 4,703,504 | -7,002 | 0.30% | 71,779,114 |
| 2019-08-16 | 2019-08-14 | 15.304 | 4,710,506 | -68,914 | 0.30% | 72,090,482 |
| 2019-08-14 | 2019-08-12 | 15.521 | 4,779,420 | -8,845 | 0.30% | 74,182,675 |
| 2019-08-13 | 2019-08-09 | 15.109 | 4,788,265 | -46,066 | 0.30% | 72,345,025 |
| 2019-08-12 | 2019-08-08 | 15.109 | 4,834,331 | -18,426 | 0.30% | 73,041,027 |
| 2019-08-09 | 2019-08-07 | 14.805 | 4,852,757 | -2,948 | 0.30% | 71,844,607 |
| 2019-08-08 | 2019-08-06 | 14.588 | 4,855,705 | +139,671 | 0.31% | 70,834,171 |
| 2019-08-07 | 2019-08-05 | 15.044 | 4,716,034 | -1,474 | 0.30% | 70,946,572 |
| 2019-08-06 | 2019-08-02 | 15.282 | 4,717,508 | +53,068 | 0.30% | 72,095,234 |
| 2019-08-05 | 2019-08-01 | 16.107 | 4,664,440 | -10,687 | 0.29% | 75,131,951 |
| 2019-08-01 | 2019-07-30 | 16.433 | 4,675,127 | -15,110 | 0.29% | 76,826,411 |
| 2019-07-26 | 2019-07-24 | 16.433 | 4,690,237 | -55,279 | 0.29% | 77,074,713 |
| 2019-07-25 | 2019-07-23 | 16.563 | 4,745,516 | +2,948 | 0.30% | 78,601,210 |
| 2019-07-24 | 2019-07-22 | 16.585 | 4,742,568 | +77,391 | 0.30% | 78,655,333 |
| 2019-07-23 | 2019-07-19 | 16.932 | 4,665,177 | +53,068 | 0.29% | 78,992,158 |
| 2019-07-22 | 2019-07-18 | 16.889 | 4,612,109 | +257,968 | 0.29% | 77,893,355 |
| 2019-07-16 | 2019-07-12 | 16.867 | 4,354,141 | -10,318 | 0.27% | 73,442,045 |
| 2019-07-15 | 2019-07-11 | 16.780 | 4,364,459 | -3,686 | 0.27% | 73,237,104 |
| 2019-07-12 | 2019-07-10 | 16.607 | 4,368,145 | +737 | 0.27% | 72,540,364 |
| 2019-07-11 | 2019-07-09 | 16.585 | 4,367,408 | -3,316 | 0.27% | 72,433,317 |
| 2019-07-09 | 2019-07-05 | 16.780 | 4,370,724 | +18,426 | 0.27% | 73,342,233 |
| 2019-07-05 | 2019-07-03 | 16.911 | 4,352,298 | +85,498 | 0.27% | 73,599,918 |
| 2019-07-04 | 2019-07-02 | 17.366 | 4,266,800 | +27,640 | 0.27% | 74,099,201 |
| 2019-07-02 | 2019-06-27 | 17.258 | 4,239,160 | +18,426 | 0.27% | 73,159,072 |
| 2019-06-26 | 2019-06-24 | 17.215 | 4,220,734 | -18,426 | 0.27% | 72,657,830 |
| 2019-06-25 | 2019-06-21 | 17.301 | 4,239,160 | +11,424 | 0.27% | 73,343,120 |
| 2019-06-24 | 2019-06-20 | 17.584 | 4,227,736 | -44,960 | 0.27% | 74,338,558 |
| 2019-06-21 | 2019-06-19 | 17.084 | 4,272,696 | -180,210 | 0.27% | 72,995,818 |
| 2019-06-20 | 2019-06-18 | 16.107 | 4,452,906 | +9,213 | 0.28% | 71,724,691 |
| 2019-06-19 | 2019-06-17 | 15.803 | 4,443,693 | -16,583 | 0.28% | 70,225,797 |
| 2019-06-18 | 2019-06-14 | 15.760 | 4,460,276 | -16,216 | 0.28% | 70,294,218 |
| 2019-06-17 | 2019-06-13 | 16.129 | 4,476,492 | +53,068 | 0.28% | 72,201,776 |
| 2019-06-14 | 2019-06-12 | 15.977 | 4,423,424 | -39,432 | 0.28% | 70,673,669 |
| 2019-06-13 | 2019-06-11 | 16.498 | 4,462,856 | +67,072 | 0.28% | 73,628,799 |
| 2019-06-11 | 2019-06-06 | 14.957 | 4,395,784 | +16,583 | 0.28% | 65,747,133 |
| 2019-06-05 | 2019-06-03 | 15.391 | 4,379,201 | -46,065 | 0.28% | 67,400,383 |
| 2019-06-03 | 2019-05-30 | 15.456 | 4,425,266 | -257,969 | 0.28% | 68,397,563 |
| 2019-05-30 | 2019-05-28 | 16.398 | 4,683,235 | +67,418 | 0.29% | 76,797,689 |
| 2019-05-28 | 2019-05-24 | 15.717 | 4,615,817 | -22,564 | 0.29% | 72,546,756 |
| 2019-05-27 | 2019-05-23 | 15.629 | 4,638,381 | +53,862 | 0.30% | 72,493,554 |
| 2019-05-24 | 2019-05-22 | 16.662 | 4,584,519 | +83,706 | 0.29% | 76,388,214 |
| 2019-05-23 | 2019-05-21 | 16.420 | 4,500,813 | -14,921 | 0.29% | 73,905,191 |
| 2019-05-22 | 2019-05-20 | 16.464 | 4,515,734 | -29,115 | 0.29% | 74,348,728 |
| 2019-05-20 | 2019-05-16 | 17.102 | 4,544,849 | -2,184 | 0.29% | 77,725,304 |
| 2019-05-17 | 2019-05-15 | 17.124 | 4,547,033 | -1,092 | 0.29% | 77,862,606 |
| 2019-05-16 | 2019-05-14 | 16.684 | 4,548,125 | -18,197 | 0.29% | 75,881,785 |
| 2019-05-15 | 2019-05-10 | 17.102 | 4,566,322 | +20,017 | 0.29% | 78,092,532 |
| 2019-05-14 | 2019-05-09 | 16.442 | 4,546,305 | -60,778 | 0.29% | 74,752,124 |
| 2019-05-10 | 2019-05-08 | 17.344 | 4,607,083 | +9,099 | 0.29% | 79,903,612 |
| 2019-05-09 | 2019-05-07 | 17.498 | 4,597,984 | -3,640 | 0.29% | 80,453,306 |
| 2019-05-08 | 2019-05-06 | 17.300 | 4,601,624 | -59,685 | 0.29% | 79,606,629 |
| 2019-05-03 | 2019-04-30 | 18.509 | 4,661,309 | -1,820 | 0.30% | 86,274,680 |
| 2019-04-30 | 2019-04-26 | 18.838 | 4,663,129 | +2,911 | 0.30% | 87,845,926 |
| 2019-04-29 | 2019-04-25 | 18.641 | 4,660,218 | +4,732 | 0.30% | 86,869,127 |
| 2019-04-26 | 2019-04-24 | 19.564 | 4,655,486 | -5,459 | 0.30% | 91,079,032 |
| 2019-04-25 | 2019-04-23 | 19.014 | 4,660,945 | +11,282 | 0.30% | 88,624,431 |
| 2019-04-24 | 2019-04-18 | 19.366 | 4,649,663 | +36,393 | 0.30% | 90,045,240 |
| 2019-04-23 | 2019-04-17 | 19.344 | 4,613,270 | +70,240 | 0.29% | 89,239,046 |
| 2019-04-18 | 2019-04-16 | 19.168 | 4,543,030 | +84,798 | 0.29% | 87,081,412 |
| 2019-04-17 | 2019-04-15 | 19.652 | 4,458,232 | -224,550 | 0.28% | 87,611,992 |
| 2019-04-16 | 2019-04-12 | 19.168 | 4,682,782 | +36,394 | 0.30% | 89,760,197 |
| 2019-04-15 | 2019-04-11 | 18.904 | 4,646,388 | +9,826 | 0.30% | 87,836,960 |
| 2019-04-12 | 2019-04-10 | 19.410 | 4,636,562 | +42,217 | 0.29% | 89,995,366 |
| 2019-04-11 | 2019-04-09 | 19.806 | 4,594,345 | +34,574 | 0.29% | 90,993,793 |
| 2019-04-10 | 2019-04-08 | 20.223 | 4,559,771 | +45,128 | 0.29% | 92,213,442 |
| 2019-04-09 | 2019-04-04 | 20.355 | 4,514,643 | +272,953 | 0.29% | 91,896,247 |
| 2019-04-08 | 2019-04-03 | 20.575 | 4,241,690 | +97,536 | 0.27% | 87,272,647 |
| 2019-04-04 | 2019-04-02 | 20.267 | 4,144,154 | +39,305 | 0.26% | 83,990,503 |
| 2019-04-03 | 2019-04-01 | 20.839 | 4,104,849 | -18,561 | 0.26% | 85,539,931 |
| 2019-04-02 | 2019-03-29 | 19.981 | 4,123,410 | +18,197 | 0.26% | 82,391,759 |
| 2019-04-01 | 2019-03-28 | 19.124 | 4,105,213 | -7,279 | 0.26% | 78,508,797 |
| 2019-03-29 | 2019-03-27 | 19.278 | 4,112,492 | +17,105 | 0.26% | 79,280,802 |
| 2019-03-28 | 2019-03-26 | 19.036 | 4,095,387 | +36,030 | 0.26% | 77,960,787 |
| 2019-03-27 | 2019-03-25 | 18.685 | 4,059,357 | +77,519 | 0.26% | 75,847,199 |
| 2019-03-26 | 2019-03-22 | 19.586 | 3,981,838 | +9,098 | 0.25% | 77,987,440 |
| 2019-03-25 | 2019-03-21 | 19.916 | 3,972,740 | -17,105 | 0.25% | 79,119,168 |
| 2019-03-22 | 2019-03-20 | 19.981 | 3,989,845 | +38,577 | 0.25% | 79,722,935 |
| 2019-03-21 | 2019-03-19 | 20.223 | 3,951,268 | -7,278 | 0.25% | 79,907,527 |
| 2019-03-20 | 2019-03-18 | 20.223 | 3,958,546 | +10,918 | 0.25% | 80,054,711 |
| 2019-03-19 | 2019-03-15 | 19.784 | 3,947,628 | -34,210 | 0.25% | 78,098,394 |
| 2019-03-18 | 2019-03-14 | 19.674 | 3,981,838 | -78,247 | 0.25% | 78,337,552 |
| 2019-03-15 | 2019-03-13 | 19.981 | 4,060,085 | -33,118 | 0.26% | 81,126,433 |
| 2019-03-14 | 2019-03-12 | 20.377 | 4,093,203 | +46,220 | 0.26% | 83,407,747 |
| 2019-03-13 | 2019-03-11 | 20.179 | 4,046,983 | +47,312 | 0.26% | 81,665,276 |
| 2019-03-12 | 2019-03-08 | 19.762 | 3,999,671 | -29,843 | 0.25% | 79,040,073 |
| 2019-03-11 | 2019-03-07 | 20.729 | 4,029,514 | -76,427 | 0.26% | 83,527,164 |
| 2019-03-08 | 2019-03-06 | 21.081 | 4,105,941 | +195,070 | 0.26% | 86,555,503 |
| 2019-03-07 | 2019-03-05 | 21.256 | 3,910,871 | +36,394 | 0.25% | 83,131,064 |
| 2019-03-06 | 2019-03-04 | 21.498 | 3,874,477 | -184,880 | 0.25% | 83,294,306 |
| 2019-03-05 | 2019-03-01 | 21.081 | 4,059,357 | -2,184 | 0.26% | 85,573,487 |
| 2019-03-04 | 2019-02-28 | 20.047 | 4,061,541 | +34,938 | 0.26% | 81,423,366 |
| 2019-03-01 | 2019-02-27 | 20.245 | 4,026,603 | +115,732 | 0.26% | 81,519,558 |
| 2019-02-28 | 2019-02-26 | 20.443 | 3,910,871 | -133,565 | 0.25% | 79,950,248 |
| 2019-02-27 | 2019-02-25 | 21.212 | 4,044,436 | +287,511 | 0.26% | 85,792,368 |
| 2019-02-26 | 2019-02-22 | 20.575 | 3,756,925 | +514,971 | 0.24% | 77,298,621 |
| 2019-02-25 | 2019-02-21 | 19.674 | 3,241,954 | +1,456 | 0.21% | 63,781,284 |
| 2019-02-22 | 2019-02-20 | 19.674 | 3,240,498 | +39,305 | 0.21% | 63,752,639 |
| 2019-02-21 | 2019-02-19 | 18.597 | 3,201,193 | -188,155 | 0.20% | 59,531,331 |
| 2019-02-20 | 2019-02-18 | 18.135 | 3,389,348 | +132,837 | 0.22% | 61,465,792 |
| 2019-02-19 | 2019-02-15 | 17.388 | 3,256,511 | +29,479 | 0.21% | 56,622,939 |
| 2019-02-18 | 2019-02-14 | 17.959 | 3,227,032 | -14,922 | 0.21% | 57,954,705 |
| 2019-02-15 | 2019-02-13 | 18.113 | 3,241,954 | -30,571 | 0.21% | 58,721,540 |
| 2019-02-14 | 2019-02-12 | 17.454 | 3,272,525 | -20,380 | 0.21% | 57,117,192 |
| 2019-02-13 | 2019-02-11 | 17.673 | 3,292,905 | +57,866 | 0.21% | 58,196,735 |
| 2019-02-12 | 2019-02-08 | 17.454 | 3,235,039 | +103,722 | 0.21% | 56,462,928 |
| 2019-02-11 | 2019-02-04 | 17.410 | 3,131,317 | -31,662 | 0.20% | 54,514,947 |
| 2019-02-08 | 2019-01-31 | 17.168 | 3,162,979 | -4,004 | 0.20% | 54,301,361 |
| 2019-02-01 | 2019-01-30 | 16.860 | 3,166,983 | +343,193 | 0.20% | 53,395,477 |
| 2019-01-30 | 2019-01-28 | 16.618 | 2,823,790 | +2,548 | 0.18% | 46,926,435 |
| 2019-01-29 | 2019-01-25 | 16.574 | 2,821,242 | +36,393 | 0.18% | 46,760,060 |
| 2019-01-28 | 2019-01-24 | 16.662 | 2,784,849 | +21,837 | 0.18% | 46,401,736 |
| 2019-01-25 | 2019-01-23 | 16.354 | 2,763,012 | -54,591 | 0.18% | 45,187,580 |
| 2019-01-23 | 2019-01-21 | 16.596 | 2,817,603 | -1,820 | 0.18% | 46,761,682 |
| 2019-01-22 | 2019-01-18 | 16.530 | 2,819,423 | +149,579 | 0.18% | 46,605,959 |
| 2019-01-21 | 2019-01-17 | 16.442 | 2,669,844 | -5,459 | 0.17% | 43,898,619 |
| 2019-01-18 | 2019-01-16 | 16.970 | 2,675,303 | +23,292 | 0.17% | 45,399,770 |
| 2019-01-17 | 2019-01-15 | 17.190 | 2,652,011 | -3,276 | 0.17% | 45,587,465 |
| 2019-01-16 | 2019-01-14 | 16.706 | 2,655,287 | -10,918 | 0.17% | 44,359,683 |
| 2019-01-15 | 2019-01-11 | 16.750 | 2,666,205 | +36,394 | 0.17% | 44,659,297 |
| 2019-01-14 | 2019-01-10 | 16.794 | 2,629,811 | -36,394 | 0.17% | 44,165,309 |
| 2019-01-11 | 2019-01-09 | 16.640 | 2,666,205 | -11,282 | 0.17% | 44,366,257 |
| 2019-01-10 | 2019-01-08 | 16.618 | 2,677,487 | -12,738 | 0.17% | 44,495,136 |
| 2019-01-09 | 2019-01-07 | 16.706 | 2,690,225 | +6,915 | 0.17% | 44,943,363 |
| 2019-01-08 | 2019-01-04 | 16.640 | 2,683,310 | +38,941 | 0.17% | 44,650,888 |
| 2019-01-03 | 2018-12-31 | 16.157 | 2,644,369 | -1,819 | 0.17% | 42,724,085 |
| 2018-12-28 | 2018-12-24 | 15.761 | 2,646,188 | -25,476 | 0.17% | 41,706,450 |
| 2018-12-27 | 2018-12-20 | 15.409 | 2,671,664 | +9,098 | 0.17% | 41,168,328 |
| 2018-12-18 | 2018-12-14 | 16.618 | 2,662,566 | -591,398 | 0.17% | 44,247,175 |
| 2018-12-17 | 2018-12-13 | 16.816 | 3,253,964 | +25,476 | 0.21% | 54,718,924 |
| 2018-12-14 | 2018-12-12 | 16.552 | 3,228,488 | +71,696 | 0.21% | 53,438,902 |
| 2018-12-13 | 2018-12-11 | 16.354 | 3,156,792 | +1,091 | 0.20% | 51,627,640 |
| 2018-12-11 | 2018-12-07 | 16.794 | 3,155,701 | -39,305 | 0.20% | 52,997,158 |
| 2018-12-10 | 2018-12-06 | 16.662 | 3,195,006 | +17,469 | 0.20% | 53,235,858 |
| 2018-12-06 | 2018-12-04 | 17.168 | 3,177,537 | +476,758 | 0.20% | 54,551,290 |
| 2018-12-05 | 2018-12-03 | 16.882 | 2,700,779 | -8,007 | 0.17% | 45,594,624 |
| 2018-12-04 | 2018-11-30 | 16.354 | 2,708,786 | +29,479 | 0.17% | 44,300,742 |
| 2018-12-03 | 2018-11-29 | 16.113 | 2,679,307 | +1,092 | 0.17% | 43,170,773 |
| 2018-11-30 | 2018-11-28 | 16.157 | 2,678,215 | -6,187 | 0.17% | 43,270,922 |
| 2018-11-29 | 2018-11-27 | 16.091 | 2,684,402 | -728 | 0.17% | 43,193,859 |
| 2018-11-28 | 2018-11-26 | 16.003 | 2,685,130 | -3,275 | 0.17% | 42,969,477 |
| 2018-11-27 | 2018-11-23 | 15.717 | 2,688,405 | +5,095 | 0.17% | 42,253,638 |
| 2018-11-26 | 2018-11-22 | 16.267 | 2,683,310 | -10,190 | 0.17% | 43,648,160 |
| 2018-11-23 | 2018-11-21 | 16.157 | 2,693,500 | +364 | 0.17% | 43,517,876 |
| 2018-11-22 | 2018-11-20 | 15.959 | 2,693,136 | -10,918 | 0.17% | 42,979,195 |
| 2018-11-21 | 2018-11-19 | 16.354 | 2,704,054 | +26,567 | 0.17% | 44,223,353 |
| 2018-11-20 | 2018-11-16 | 16.332 | 2,677,487 | -263,855 | 0.17% | 43,730,008 |
| 2018-11-14 | 2018-11-12 | 15.387 | 2,941,342 | -9,098 | 0.19% | 45,259,207 |
| 2018-11-12 | 2018-11-08 | 15.387 | 2,950,440 | +9,098 | 0.19% | 45,399,200 |
| 2018-11-08 | 2018-11-06 | 15.959 | 2,941,342 | +182,697 | 0.19% | 46,940,263 |
| 2018-11-07 | 2018-11-05 | 16.047 | 2,758,645 | -9,098 | 0.18% | 44,267,200 |
| 2018-11-06 | 2018-11-02 | 16.135 | 2,767,743 | +9,462 | 0.18% | 44,656,553 |
| 2018-11-05 | 2018-11-01 | 14.926 | 2,758,281 | -36,394 | 0.18% | 41,169,127 |
| 2018-11-01 | 2018-10-30 | 13.893 | 2,794,675 | +36,394 | 0.18% | 38,825,027 |
| 2018-10-25 | 2018-10-23 | 13.827 | 2,758,281 | -505,873 | 0.18% | 38,137,527 |
| 2018-10-24 | 2018-10-22 | 14.464 | 3,264,154 | +492,407 | 0.21% | 47,212,816 |
| 2018-10-18 | 2018-10-15 | 13.211 | 2,771,747 | +43,673 | 0.18% | 36,617,731 |
| 2018-10-16 | 2018-10-12 | 13.167 | 2,728,074 | +100,082 | 0.17% | 35,920,828 |
| 2018-10-15 | 2018-10-11 | 13.057 | 2,627,992 | +9,099 | 0.17% | 34,314,198 |
| 2018-10-04 | 2018-10-02 | 15.651 | 2,618,893 | +1,153,681 | 0.17% | 40,988,415 |
| 2018-10-03 | 2018-09-28 | 15.893 | 1,465,212 | +11,646 | 0.09% | 23,286,388 |
| 2018-09-28 | 2018-09-26 | 16.267 | 1,453,566 | -18,197 | 0.09% | 23,644,484 |
| 2018-09-27 | 2018-09-24 | 16.069 | 1,471,763 | +2,548 | 0.09% | 23,649,319 |
| 2018-09-26 | 2018-09-21 | 16.398 | 1,469,215 | +19,289 | 0.09% | 24,092,815 |
| 2018-09-21 | 2018-09-19 | 16.442 | 1,449,926 | -14,922 | 0.09% | 23,840,250 |
| 2018-09-19 | 2018-09-17 | 15.915 | 1,464,848 | +180,513 | 0.09% | 23,312,803 |
| 2018-09-17 | 2018-09-13 | 15.585 | 1,284,335 | +51,679 | 0.08% | 20,016,490 |
| 2018-09-06 | 2018-09-04 | 16.113 | 1,232,656 | -3,639 | 0.08% | 19,861,372 |
| 2018-09-05 | 2018-09-03 | 16.047 | 1,236,295 | -728 | 0.08% | 19,838,478 |
| 2018-09-04 | 2018-08-31 | 15.783 | 1,237,023 | -45,492 | 0.08% | 19,523,856 |
| 2018-08-31 | 2018-08-29 | 15.717 | 1,282,515 | -41,853 | 0.08% | 20,157,277 |
| 2018-08-29 | 2018-08-27 | 15.695 | 1,324,368 | -4,367 | 0.08% | 20,785,968 |
| 2018-08-28 | 2018-08-24 | 14.618 | 1,328,735 | -9,099 | 0.08% | 19,423,317 |
| 2018-08-27 | 2018-08-23 | 14.508 | 1,337,834 | +90,985 | 0.09% | 19,409,285 |
| 2018-08-24 | 2018-08-22 | 14.464 | 1,246,849 | -10,191 | 0.08% | 18,034,459 |
| 2018-08-20 | 2018-08-16 | 13.695 | 1,257,040 | -254,028 | 0.08% | 17,214,742 |
| 2018-08-17 | 2018-08-15 | 13.871 | 1,511,068 | -81,886 | 0.10% | 20,959,298 |
| 2018-08-15 | 2018-08-13 | 14.662 | 1,592,954 | -7,642 | 0.10% | 23,355,676 |
| 2018-08-13 | 2018-08-09 | 15.167 | 1,600,596 | +58,230 | 0.10% | 24,276,954 |
| 2018-08-09 | 2018-08-07 | 14.706 | 1,542,366 | -9,099 | 0.10% | 22,681,770 |
| 2018-08-08 | 2018-08-06 | 14.354 | 1,551,465 | -728 | 0.10% | 22,269,914 |
| 2018-08-07 | 2018-08-03 | 14.398 | 1,552,193 | +5,459 | 0.10% | 22,348,604 |
| 2018-08-03 | 2018-08-01 | 15.211 | 1,546,734 | -8,734 | 0.10% | 23,528,005 |
| 2018-08-02 | 2018-07-31 | 14.860 | 1,555,468 | +728 | 0.10% | 23,113,789 |
| 2018-08-01 | 2018-07-30 | 15.453 | 1,554,740 | +364 | 0.10% | 24,025,723 |
| 2018-07-31 | 2018-07-27 | 15.277 | 1,554,376 | -1,820 | 0.10% | 23,746,754 |
| 2018-07-27 | 2018-07-25 | 15.541 | 1,556,196 | +7,279 | 0.10% | 24,185,055 |
| 2018-07-26 | 2018-07-24 | 15.519 | 1,548,917 | -458,925 | 0.10% | 24,037,883 |
| 2018-07-25 | 2018-07-23 | 14.926 | 2,007,842 | -45,492 | 0.13% | 29,968,340 |
| 2018-07-24 | 2018-07-20 | 14.618 | 2,053,334 | +40,033 | 0.13% | 30,015,433 |
| 2018-07-23 | 2018-07-19 | 14.354 | 2,013,301 | +9,098 | 0.13% | 28,899,163 |
| 2018-07-19 | 2018-07-17 | 14.662 | 2,004,203 | +7,279 | 0.13% | 29,385,353 |
| 2018-07-17 | 2018-07-13 | 14.838 | 1,996,924 | +728 | 0.13% | 29,629,797 |
| 2018-07-13 | 2018-07-11 | 14.794 | 1,996,196 | +245,657 | 0.13% | 29,531,236 |
| 2018-07-12 | 2018-07-10 | 14.882 | 1,750,539 | -889,826 | 0.11% | 26,050,966 |
| 2018-07-11 | 2018-07-09 | 14.838 | 2,640,365 | -9,827 | 0.17% | 39,176,994 |
| 2018-07-10 | 2018-07-06 | 14.288 | 2,650,192 | -7,278 | 0.17% | 37,866,404 |
| 2018-07-09 | 2018-07-05 | 14.002 | 2,657,470 | +20,016 | 0.17% | 37,210,986 |
| 2018-07-06 | 2018-07-04 | 14.288 | 2,637,454 | -4,731 | 0.17% | 37,684,402 |
| 2018-07-05 | 2018-07-03 | 14.464 | 2,642,185 | +18,925 | 0.17% | 38,216,639 |
| 2018-07-04 | 2018-06-29 | 15.365 | 2,623,260 | -728 | 0.17% | 40,307,131 |
| 2018-07-03 | 2018-06-28 | 14.684 | 2,623,988 | +12,374 | 0.17% | 38,530,237 |
| 2018-06-29 | 2018-06-27 | 14.596 | 2,611,614 | +42,580 | 0.17% | 38,118,907 |
| 2018-06-27 | 2018-06-25 | 15.563 | 2,569,034 | +11,282 | 0.16% | 39,982,181 |
| 2018-06-26 | 2018-06-22 | 16.223 | 2,557,752 | +10,191 | 0.16% | 41,493,318 |
| 2018-06-25 | 2018-06-21 | 15.915 | 2,547,561 | -728 | 0.16% | 40,543,994 |
| 2018-06-21 | 2018-06-19 | 17.058 | 2,548,289 | +728 | 0.16% | 43,468,412 |
| 2018-06-20 | 2018-06-15 | 17.981 | 2,547,561 | +94,623 | 0.16% | 45,807,993 |
| 2018-06-19 | 2018-06-14 | 18.223 | 2,452,938 | +98,991 | 0.16% | 44,699,686 |
| 2018-06-15 | 2018-06-13 | 18.509 | 2,353,947 | -364 | 0.15% | 43,568,454 |
| 2018-06-14 | 2018-06-12 | 18.904 | 2,354,311 | -2,183 | 0.15% | 44,506,727 |
| 2018-06-13 | 2018-06-11 | 18.245 | 2,356,494 | -190,339 | 0.15% | 42,993,995 |
| 2018-06-11 | 2018-06-07 | 18.838 | 2,546,833 | +181,968 | 0.16% | 47,978,279 |
| 2018-06-08 | 2018-06-06 | 18.575 | 2,364,865 | -35,302 | 0.15% | 43,926,483 |
| 2018-06-07 | 2018-06-05 | 18.421 | 2,400,167 | +5,459 | 0.15% | 44,212,885 |
| 2018-06-06 | 2018-06-04 | 18.531 | 2,394,708 | +1,186,436 | 0.15% | 44,375,526 |
| 2018-06-05 | 2018-06-01 | 18.069 | 1,208,272 | -54,954 | 0.08% | 21,832,321 |
| 2018-06-04 | 2018-05-31 | 18.179 | 1,263,226 | -196,527 | 0.08% | 22,964,127 |
| 2018-06-01 | 2018-05-30 | 17.915 | 1,459,753 | +9,099 | 0.09% | 26,151,726 |
| 2018-05-31 | 2018-05-29 | 17.959 | 1,450,654 | -457,469 | 0.09% | 26,052,492 |
| 2018-05-30 | 2018-05-28 | 18.553 | 1,908,123 | -9,827 | 0.12% | 35,400,727 |
| 2018-05-29 | 2018-05-25 | 18.597 | 1,917,950 | -5,459 | 0.12% | 35,667,364 |
| 2018-05-25 | 2018-05-23 | 18.377 | 1,923,409 | +728 | 0.12% | 35,346,083 |
| 2018-05-24 | 2018-05-21 | 18.904 | 1,922,681 | -9,098 | 0.12% | 36,346,913 |
| 2018-05-23 | 2018-05-18 | 18.771 | 1,931,779 | +60,225 | 0.12% | 36,261,124 |
| 2018-05-21 | 2018-05-17 | 18.704 | 1,871,554 | +7,194 | 0.12% | 35,005,778 |
| 2018-05-18 | 2018-05-16 | 18.882 | 1,864,360 | -299,636 | 0.12% | 35,202,932 |
| 2018-05-16 | 2018-05-14 | 19.483 | 2,163,996 | +314,743 | 0.14% | 42,160,129 |
| 2018-05-15 | 2018-05-11 | 18.771 | 1,849,253 | +4,677 | 0.12% | 34,712,041 |
| 2018-05-14 | 2018-05-10 | 18.949 | 1,844,576 | +4,316 | 0.12% | 34,952,442 |
| 2018-05-11 | 2018-05-09 | 19.305 | 1,840,260 | +5,396 | 0.12% | 35,525,507 |
| 2018-05-09 | 2018-05-07 | 18.993 | 1,834,864 | +3,597 | 0.12% | 34,850,027 |
| 2018-05-08 | 2018-05-04 | 18.838 | 1,831,267 | +3,597 | 0.12% | 34,496,612 |
| 2018-05-04 | 2018-05-02 | 19.994 | 1,827,670 | +168,702 | 0.12% | 36,542,550 |
| 2018-05-03 | 2018-04-30 | 19.927 | 1,658,968 | -94,243 | 0.11% | 33,058,823 |
| 2018-05-02 | 2018-04-27 | 19.127 | 1,753,211 | -21,582 | 0.11% | 33,533,124 |
| 2018-04-30 | 2018-04-26 | 19.082 | 1,774,793 | -3,957 | 0.11% | 33,866,972 |
| 2018-04-27 | 2018-04-25 | 18.771 | 1,778,750 | -8,633 | 0.11% | 33,388,640 |
| 2018-04-26 | 2018-04-24 | 19.082 | 1,787,383 | -12,949 | 0.12% | 34,107,217 |
| 2018-04-24 | 2018-04-20 | 18.526 | 1,800,332 | +93,883 | 0.12% | 33,353,313 |
| 2018-04-23 | 2018-04-19 | 19.371 | 1,706,449 | -274,816 | 0.11% | 33,056,193 |
| 2018-04-20 | 2018-04-18 | 18.971 | 1,981,265 | +1,799 | 0.13% | 37,586,594 |
| 2018-04-19 | 2018-04-17 | 18.749 | 1,979,466 | +359 | 0.13% | 37,112,225 |
| 2018-04-18 | 2018-04-16 | 18.993 | 1,979,107 | -59,711 | 0.13% | 37,589,670 |
| 2018-04-17 | 2018-04-13 | 19.260 | 2,038,818 | -76,977 | 0.13% | 39,267,904 |
| 2018-04-16 | 2018-04-12 | 19.816 | 2,115,795 | -144,243 | 0.14% | 41,926,891 |
| 2018-04-13 | 2018-04-11 | 19.927 | 2,260,038 | -65,466 | 0.15% | 45,036,551 |
| 2018-04-12 | 2018-04-10 | 19.371 | 2,325,504 | -48,561 | 0.15% | 45,048,114 |
| 2018-04-11 | 2018-04-09 | 18.660 | 2,374,065 | -10,791 | 0.15% | 44,299,205 |
| 2018-04-09 | 2018-04-04 | 18.348 | 2,384,856 | -287,765 | 0.15% | 43,758,002 |
| 2018-04-06 | 2018-04-03 | 18.393 | 2,672,621 | -31,655 | 0.17% | 49,156,874 |
| 2018-04-04 | 2018-03-29 | 17.503 | 2,704,276 | +84,172 | 0.17% | 47,333,336 |
| 2018-04-03 | 2018-03-28 | 17.192 | 2,620,104 | -48,561 | 0.17% | 45,044,254 |
| 2018-03-29 | 2018-03-27 | 17.503 | 2,668,665 | +8,274 | 0.17% | 46,710,032 |
| 2018-03-28 | 2018-03-26 | 18.059 | 2,660,391 | -12,230 | 0.17% | 48,044,411 |
| 2018-03-27 | 2018-03-23 | 18.081 | 2,672,621 | -23,381 | 0.17% | 48,324,714 |
| 2018-03-23 | 2018-03-21 | 18.459 | 2,696,002 | -30,575 | 0.17% | 49,766,795 |
| 2018-03-22 | 2018-03-20 | 18.526 | 2,726,577 | -1,060,416 | 0.20% | 50,513,114 |
| 2018-03-21 | 2018-03-19 | 18.660 | 3,786,993 | +69,064 | 0.28% | 70,663,938 |
| 2018-03-20 | 2018-03-16 | 18.682 | 3,717,929 | -103,596 | 0.27% | 69,457,916 |
| 2018-03-19 | 2018-03-15 | 18.682 | 3,821,525 | +7,194 | 0.28% | 71,393,284 |
| 2018-03-16 | 2018-03-14 | 18.526 | 3,814,331 | +10,792 | 0.28% | 70,665,063 |
| 2018-03-15 | 2018-03-13 | 18.148 | 3,803,539 | +44,963 | 0.28% | 69,027,064 |
| 2018-03-14 | 2018-03-12 | 18.015 | 3,758,576 | -17,985 | 0.27% | 67,709,519 |
| 2018-03-13 | 2018-03-09 | 17.948 | 3,776,561 | +14,388 | 0.28% | 67,781,536 |
| 2018-03-12 | 2018-03-08 | 17.770 | 3,762,173 | -8,993 | 0.28% | 66,853,925 |
| 2018-03-09 | 2018-03-07 | 17.347 | 3,771,166 | -462,942 | 0.28% | 65,420,163 |
| 2018-03-08 | 2018-03-06 | 17.436 | 4,234,108 | +26,978 | 0.31% | 73,827,704 |
| 2018-03-07 | 2018-03-05 | 16.725 | 4,207,130 | -26,978 | 0.31% | 70,363,129 |
| 2018-03-06 | 2018-03-02 | 16.903 | 4,234,108 | -661,501 | 0.31% | 71,567,673 |
| 2018-03-02 | 2018-02-28 | 17.036 | 4,895,609 | -7,194 | 0.36% | 83,402,077 |
| 2018-03-01 | 2018-02-27 | 16.903 | 4,902,803 | -71,942 | 0.36% | 82,870,394 |
| 2018-02-28 | 2018-02-26 | 17.548 | 4,974,745 | -3,597 | 0.36% | 87,294,966 |
| 2018-02-27 | 2018-02-23 | 17.592 | 4,978,342 | +1,079 | 0.36% | 87,579,524 |
| 2018-02-26 | 2018-02-22 | 17.392 | 4,977,263 | -4,676 | 0.36% | 86,564,278 |
| 2018-02-23 | 2018-02-21 | 17.170 | 4,981,939 | -10,791 | 0.36% | 85,537,603 |
| 2018-02-22 | 2018-02-20 | 16.547 | 4,992,730 | -38,489 | 0.37% | 82,613,760 |
| 2018-02-21 | 2018-02-15 | 16.903 | 5,031,219 | -1,798 | 0.37% | 85,040,966 |
| 2018-02-20 | 2018-02-13 | 16.169 | 5,033,017 | -1,799 | 0.37% | 81,377,469 |
| 2018-02-14 | 2018-02-12 | 16.102 | 5,034,816 | +15,468 | 0.37% | 81,070,629 |
| 2018-02-13 | 2018-02-09 | 16.458 | 5,019,348 | +9,352 | 0.37% | 82,607,675 |
| 2018-02-12 | 2018-02-08 | 16.992 | 5,009,996 | +66,906 | 0.37% | 85,127,937 |
| 2018-02-09 | 2018-02-07 | 16.702 | 4,943,090 | -110,430 | 0.36% | 82,561,928 |
| 2018-02-08 | 2018-02-06 | 16.747 | 5,053,520 | +780,204 | 0.37% | 84,631,168 |
| 2018-02-07 | 2018-02-05 | 18.304 | 4,273,316 | +26,258 | 0.31% | 78,217,911 |
| 2018-02-06 | 2018-02-02 | 18.949 | 4,247,058 | +21,942 | 0.31% | 80,476,514 |
| 2018-02-05 | 2018-02-01 | 18.904 | 4,225,116 | -82,732 | 0.31% | 79,872,804 |
| 2018-02-02 | 2018-01-31 | 19.549 | 4,307,848 | +60,071 | 0.32% | 84,215,226 |
| 2018-02-01 | 2018-01-30 | 19.638 | 4,247,777 | -42,446 | 0.31% | 83,418,770 |
| 2018-01-31 | 2018-01-29 | 19.994 | 4,290,223 | -89,926 | 0.31% | 85,778,990 |
| 2018-01-30 | 2018-01-26 | 20.150 | 4,380,149 | +83,811 | 0.32% | 88,258,888 |
| 2018-01-29 | 2018-01-25 | 19.883 | 4,296,338 | -12,949 | 0.31% | 85,423,494 |
| 2018-01-26 | 2018-01-24 | 20.372 | 4,309,287 | +98,200 | 0.32% | 87,789,437 |
| 2018-01-25 | 2018-01-23 | 20.105 | 4,211,087 | +73,740 | 0.31% | 84,665,020 |
| 2018-01-24 | 2018-01-22 | 19.950 | 4,137,347 | +43,164 | 0.30% | 82,538,346 |
| 2018-01-23 | 2018-01-19 | 19.927 | 4,094,183 | +53,957 | 0.30% | 81,586,186 |
| 2018-01-22 | 2018-01-18 | 19.972 | 4,040,226 | +256,470 | 0.30% | 80,690,678 |
| 2018-01-19 | 2018-01-17 | 19.349 | 3,783,756 | -24,460 | 0.28% | 73,212,249 |
| 2018-01-18 | 2018-01-16 | 19.149 | 3,808,216 | +9,712 | 0.28% | 72,923,263 |
| 2018-01-17 | 2018-01-15 | 18.660 | 3,798,504 | -83,811 | 0.28% | 70,878,729 |
| 2018-01-16 | 2018-01-12 | 18.704 | 3,882,315 | -13,669 | 0.28% | 72,615,300 |
| 2018-01-15 | 2018-01-11 | 18.726 | 3,895,984 | -31,654 | 0.28% | 72,957,615 |
| 2018-01-12 | 2018-01-10 | 19.038 | 3,927,638 | +305,750 | 0.29% | 74,773,307 |
| 2018-01-11 | 2018-01-09 | 19.015 | 3,621,888 | -158,990 | 0.26% | 68,871,969 |
| 2018-01-10 | 2018-01-08 | 19.082 | 3,780,878 | +14,029 | 0.28% | 72,147,506 |
| 2018-01-09 | 2018-01-05 | 18.927 | 3,766,849 | -4,317 | 0.28% | 71,293,370 |
| 2018-01-08 | 2018-01-04 | 19.015 | 3,771,166 | -286,686 | 0.28% | 71,710,563 |
| 2018-01-05 | 2018-01-03 | 18.882 | 4,057,852 | -549,992 | 0.30% | 76,620,550 |
| 2018-01-04 | 2018-01-02 | 18.526 | 4,607,844 | -137,767 | 0.34% | 85,365,844 |
| 2018-01-02 | 2017-12-28 | 18.104 | 4,745,611 | -224,817 | 0.35% | 85,912,808 |
| 2017-12-28 | 2017-12-22 | 17.881 | 4,970,428 | -8,993 | 0.36% | 88,877,372 |
| 2017-12-27 | 2017-12-21 | 17.570 | 4,979,421 | +26,259 | 0.36% | 87,487,762 |
| 2017-12-22 | 2017-12-20 | 17.081 | 4,953,162 | -4,676 | 0.36% | 84,602,875 |
| 2017-12-21 | 2017-12-19 | 17.192 | 4,957,838 | +4,676 | 0.36% | 85,234,064 |
| 2017-12-20 | 2017-12-18 | 17.014 | 4,953,162 | +7,194 | 0.36% | 84,272,395 |
| 2017-12-19 | 2017-12-15 | 17.214 | 4,945,968 | -26,259 | 0.36% | 85,139,998 |
| 2017-12-15 | 2017-12-13 | 17.614 | 4,972,227 | +10,432 | 0.36% | 87,582,533 |
| 2017-12-14 | 2017-12-12 | 17.681 | 4,961,795 | -57,913 | 0.36% | 87,729,836 |
| 2017-12-13 | 2017-12-11 | 17.970 | 5,019,708 | -3,597 | 0.37% | 90,205,119 |
| 2017-12-12 | 2017-12-08 | 17.926 | 5,023,305 | -19,784 | 0.37% | 90,046,318 |
| 2017-12-11 | 2017-12-07 | 17.548 | 5,043,089 | +158,271 | 0.37% | 88,494,241 |
| 2017-12-08 | 2017-12-06 | 17.058 | 4,884,818 | -53,237 | 0.36% | 83,326,880 |
| 2017-12-07 | 2017-12-05 | 18.348 | 4,938,055 | -8,992 | 0.36% | 90,604,807 |
| 2017-12-06 | 2017-12-04 | 18.415 | 4,947,047 | -79,495 | 0.36% | 91,099,867 |
| 2017-12-05 | 2017-12-01 | 18.348 | 5,026,542 | +9,352 | 0.37% | 92,228,392 |
| 2017-12-04 | 2017-11-30 | 18.304 | 5,017,190 | +13,669 | 0.37% | 91,833,630 |
| 2017-12-01 | 2017-11-29 | 18.571 | 5,003,521 | +26,978 | 0.37% | 92,918,796 |
| 2017-11-29 | 2017-11-27 | 18.393 | 4,976,543 | -517,978 | 0.36% | 91,532,356 |
| 2017-11-28 | 2017-11-24 | 18.637 | 5,494,521 | -35,611 | 0.40% | 102,403,601 |
| 2017-11-27 | 2017-11-23 | 18.927 | 5,530,132 | +411,864 | 0.40% | 104,666,193 |
| 2017-11-24 | 2017-11-22 | 19.616 | 5,118,268 | +7,914 | 0.37% | 100,399,830 |
| 2017-11-23 | 2017-11-21 | 19.772 | 5,110,354 | +169,062 | 0.37% | 101,040,181 |
| 2017-11-22 | 2017-11-20 | 19.238 | 4,941,292 | -1,439 | 0.36% | 95,060,041 |
| 2017-11-21 | 2017-11-17 | 19.483 | 4,942,731 | +6,115 | 0.36% | 96,296,932 |
| 2017-11-20 | 2017-11-16 | 19.282 | 4,936,616 | +177,336 | 0.36% | 95,189,669 |
| 2017-11-17 | 2017-11-15 | 18.904 | 4,759,280 | +101,437 | 0.35% | 89,970,794 |
| 2017-11-16 | 2017-11-14 | 19.594 | 4,657,843 | +25,179 | 0.34% | 91,264,552 |
| 2017-11-15 | 2017-11-13 | 19.171 | 4,632,664 | -6,115 | 0.34% | 88,813,593 |
| 2017-11-14 | 2017-11-10 | 18.971 | 4,638,779 | +103,596 | 0.34% | 88,002,312 |
| 2017-11-13 | 2017-11-09 | 18.682 | 4,535,183 | +8,993 | 0.33% | 84,725,760 |
| 2017-11-10 | 2017-11-08 | 18.571 | 4,526,190 | -2,159 | 0.33% | 84,054,434 |
| 2017-11-09 | 2017-11-07 | 18.904 | 4,528,349 | +6,115 | 0.33% | 85,605,208 |
| 2017-11-08 | 2017-11-06 | 18.170 | 4,522,234 | +11,511 | 0.33% | 82,170,600 |
| 2017-11-07 | 2017-11-03 | 18.504 | 4,510,723 | +15,827 | 0.33% | 83,466,241 |
| 2017-11-06 | 2017-11-02 | 18.504 | 4,494,896 | -71,222 | 0.33% | 83,173,379 |
| 2017-11-03 | 2017-11-01 | 17.792 | 4,566,118 | +8,993 | 0.33% | 81,241,604 |
| 2017-11-01 | 2017-10-30 | 17.726 | 4,557,125 | -720 | 0.33% | 80,777,542 |
| 2017-10-30 | 2017-10-26 | 17.637 | 4,557,845 | -9,712 | 0.33% | 80,384,832 |
| 2017-10-25 | 2017-10-23 | 18.126 | 4,567,557 | -7,194 | 0.33% | 82,790,967 |
| 2017-10-24 | 2017-10-20 | 17.992 | 4,574,751 | +3,597 | 0.33% | 82,310,900 |
| 2017-10-23 | 2017-10-19 | 17.792 | 4,571,154 | +31,295 | 0.33% | 81,331,206 |
| 2017-10-20 | 2017-10-18 | 18.170 | 4,539,859 | +269,060 | 0.33% | 82,490,852 |
| 2017-10-19 | 2017-10-17 | 18.571 | 4,270,799 | -59,351 | 0.31% | 79,311,649 |
| 2017-10-18 | 2017-10-16 | 18.660 | 4,330,150 | +115,825 | 0.32% | 80,799,053 |
| 2017-10-16 | 2017-10-12 | 18.660 | 4,214,325 | -39,567 | 0.31% | 78,637,800 |
| 2017-10-13 | 2017-10-11 | 18.393 | 4,253,892 | +15,467 | 0.31% | 78,240,810 |
| 2017-10-12 | 2017-10-10 | 18.548 | 4,238,425 | +11,870 | 0.31% | 78,616,178 |
| 2017-10-11 | 2017-10-09 | 18.682 | 4,226,555 | -720,133 | 0.31% | 78,960,008 |
| 2017-10-10 | 2017-10-06 | 19.127 | 4,946,688 | +73,021 | 0.36% | 94,613,768 |
| 2017-10-09 | 2017-10-04 | 18.793 | 4,873,667 | +55,035 | 0.36% | 91,591,238 |
| 2017-10-06 | 2017-10-03 | 18.259 | 4,818,632 | -1,079 | 0.35% | 87,984,929 |
| 2017-10-04 | 2017-09-29 | 17.681 | 4,819,711 | +12,590 | 0.35% | 85,217,639 |
| 2017-10-03 | 2017-09-28 | 17.347 | 4,807,121 | +8,992 | 0.35% | 83,391,354 |
| 2017-09-29 | 2017-09-27 | 18.170 | 4,798,129 | -69,423 | 0.35% | 87,183,710 |
| 2017-09-28 | 2017-09-26 | 18.348 | 4,867,552 | -23,381 | 0.36% | 89,311,199 |
| 2017-09-27 | 2017-09-25 | 18.015 | 4,890,933 | -288,485 | 0.36% | 88,108,560 |
| 2017-09-26 | 2017-09-22 | 20.239 | 5,179,418 | +72,661 | 0.38% | 104,824,723 |
| 2017-09-25 | 2017-09-21 | 20.372 | 5,106,757 | -438,842 | 0.37% | 104,035,615 |
| 2017-09-22 | 2017-09-20 | 17.236 | 5,545,599 | +124,099 | 0.41% | 95,585,394 |
| 2017-09-21 | 2017-09-19 | 16.547 | 5,421,500 | +77,336 | 0.40% | 89,708,536 |
| 2017-09-20 | 2017-09-18 | 17.014 | 5,344,164 | -81,653 | 0.39% | 90,924,848 |
| 2017-09-19 | 2017-09-15 | 15.924 | 5,425,817 | -793,513 | 0.40% | 86,401,152 |
| 2017-09-18 | 2017-09-14 | 15.902 | 6,219,330 | +56,834 | 0.45% | 98,898,798 |
| 2017-09-15 | 2017-09-13 | 15.880 | 6,162,496 | -5,396 | 0.45% | 97,857,977 |
| 2017-09-14 | 2017-09-12 | 15.635 | 6,167,892 | +87,768 | 0.45% | 96,434,727 |
| 2017-09-13 | 2017-09-11 | 15.991 | 6,080,124 | -23,740 | 0.44% | 97,226,062 |
| 2017-09-12 | 2017-09-08 | 15.924 | 6,103,864 | +53,956 | 0.45% | 97,198,428 |
| 2017-09-11 | 2017-09-07 | 16.013 | 6,049,908 | +61,150 | 0.44% | 96,877,436 |
| 2017-09-08 | 2017-09-06 | 15.969 | 5,988,758 | +6,115 | 0.44% | 95,631,855 |
| 2017-09-07 | 2017-09-05 | 16.302 | 5,982,643 | -35,971 | 0.44% | 97,530,047 |
| 2017-09-06 | 2017-09-04 | 15.702 | 6,018,614 | +34,532 | 0.44% | 94,502,340 |
| 2017-09-05 | 2017-09-01 | 15.791 | 5,984,082 | +6,835 | 0.44% | 94,492,482 |
| 2017-09-04 | 2017-08-31 | 15.791 | 5,977,247 | -2,518 | 0.44% | 94,384,553 |
| 2017-09-01 | 2017-08-30 | 16.146 | 5,979,765 | +32,373 | 0.44% | 96,552,185 |
| 2017-08-31 | 2017-08-29 | 16.013 | 5,947,392 | +5,756 | 0.44% | 95,235,843 |
| 2017-08-30 | 2017-08-28 | 16.525 | 5,941,636 | -32,014 | 0.43% | 98,182,984 |
| 2017-08-29 | 2017-08-25 | 15.457 | 5,973,650 | +7,194 | 0.44% | 92,334,914 |
| 2017-08-24 | 2017-08-21 | 14.812 | 5,966,456 | -5,756 | 0.44% | 88,375,532 |
| 2017-08-22 | 2017-08-18 | 14.812 | 5,972,212 | -4,676 | 0.44% | 88,460,790 |
| 2017-08-21 | 2017-08-17 | 14.812 | 5,976,888 | +526,971 | 0.44% | 88,530,052 |
| 2017-08-18 | 2017-08-16 | 14.679 | 5,449,917 | -1,439 | 0.40% | 79,997,275 |
| 2017-08-15 | 2017-08-11 | 14.323 | 5,451,356 | -44,964 | 0.40% | 78,078,558 |
| 2017-08-14 | 2017-08-10 | 14.501 | 5,496,320 | -37,409 | 0.40% | 79,700,487 |
| 2017-08-11 | 2017-08-09 | 14.656 | 5,533,729 | +444,598 | 0.40% | 81,104,448 |
| 2017-08-08 | 2017-08-04 | 14.812 | 5,089,131 | +23,740 | 0.37% | 75,380,538 |
| 2017-08-07 | 2017-08-03 | 14.857 | 5,065,391 | -1,439 | 0.37% | 75,254,211 |
| 2017-08-04 | 2017-08-02 | 14.301 | 5,066,830 | -5,036 | 0.37% | 72,458,389 |
| 2017-08-03 | 2017-08-01 | 14.123 | 5,071,866 | +4,677 | 0.37% | 71,628,007 |
| 2017-08-01 | 2017-07-28 | 13.700 | 5,067,189 | -33,813 | 0.37% | 69,420,732 |
| 2017-07-31 | 2017-07-27 | 13.745 | 5,101,002 | +1,799 | 0.37% | 70,110,867 |
| 2017-07-27 | 2017-07-25 | 13.544 | 5,099,203 | -43,884 | 0.37% | 69,065,469 |
| 2017-07-26 | 2017-07-24 | 13.900 | 5,143,087 | -44,964 | 0.38% | 71,489,994 |
| 2017-07-21 | 2017-07-19 | 14.167 | 5,188,051 | -42,805 | 0.38% | 73,499,611 |
| 2017-07-20 | 2017-07-18 | 13.656 | 5,230,856 | -1,798 | 0.38% | 71,430,305 |
| 2017-07-19 | 2017-07-17 | 13.900 | 5,232,654 | +5,395 | 0.38% | 72,734,994 |
| 2017-07-18 | 2017-07-14 | 13.900 | 5,227,259 | -73,740 | 0.38% | 72,660,002 |
| 2017-07-17 | 2017-07-13 | 13.900 | 5,300,999 | +8,993 | 0.39% | 73,685,004 |
| 2017-07-14 | 2017-07-12 | 13.166 | 5,292,006 | +292,442 | 0.39% | 69,676,031 |
| 2017-07-07 | 2017-07-05 | 12.855 | 4,999,564 | -44,964 | 0.37% | 64,268,970 |
| 2017-07-06 | 2017-07-04 | 12.810 | 5,044,528 | -317,621 | 0.37% | 64,622,595 |
| 2017-07-05 | 2017-07-03 | 12.944 | 5,362,149 | -752,506 | 0.39% | 69,406,994 |
| 2017-07-03 | 2017-06-29 | 13.055 | 6,114,655 | -34,173 | 0.45% | 79,827,298 |
| 2017-06-30 | 2017-06-28 | 12.877 | 6,148,828 | -13,309 | 0.45% | 79,179,413 |
| 2017-06-29 | 2017-06-27 | 12.810 | 6,162,137 | -3,597 | 0.45% | 78,939,651 |
| 2017-06-26 | 2017-06-22 | 12.833 | 6,165,734 | -4,316 | 0.45% | 79,122,858 |
| 2017-06-23 | 2017-06-21 | 12.855 | 6,170,050 | -252,874 | 0.45% | 79,315,468 |
| 2017-06-19 | 2017-06-15 | 12.321 | 6,422,924 | -7,194 | 0.47% | 79,137,790 |
| 2017-06-16 | 2017-06-14 | 12.410 | 6,430,118 | +8,992 | 0.47% | 79,798,460 |
| 2017-06-14 | 2017-06-12 | 12.638 | 6,421,126 | +35,152 | 0.47% | 81,150,441 |
| 2017-06-13 | 2017-06-09 | 12.548 | 6,385,974 | +10,970 | 0.47% | 80,128,685 |
| 2017-06-12 | 2017-06-08 | 12.231 | 6,375,004 | -7,077 | 0.47% | 77,973,246 |
| 2017-06-09 | 2017-06-07 | 12.118 | 6,382,081 | +60,155 | 0.47% | 77,338,365 |
| 2017-06-08 | 2017-06-06 | 12.163 | 6,321,926 | -5,308 | 0.47% | 76,895,260 |
| 2017-06-06 | 2017-06-02 | 12.435 | 6,327,234 | +7,077 | 0.47% | 78,676,398 |
| 2017-06-05 | 2017-06-01 | 12.638 | 6,320,157 | -44,232 | 0.47% | 79,874,391 |
| 2017-05-31 | 2017-05-26 | 12.842 | 6,364,389 | -5,307 | 0.47% | 81,728,389 |
| 2017-05-29 | 2017-05-25 | 12.819 | 6,369,696 | +4,954 | 0.47% | 81,652,531 |
| 2017-05-24 | 2017-05-22 | 12.457 | 6,364,742 | +217,619 | 0.47% | 79,286,690 |
| 2017-05-19 | 2017-05-17 | 12.909 | 6,147,123 | -3,539 | 0.46% | 79,355,292 |
| 2017-05-18 | 2017-05-16 | 12.774 | 6,150,662 | +1,769 | 0.46% | 78,566,643 |
| 2017-05-17 | 2017-05-15 | 12.751 | 6,148,893 | -1,769 | 0.46% | 78,405,030 |
| 2017-05-16 | 2017-05-12 | 12.887 | 6,150,662 | +262,913 | 0.46% | 79,261,923 |
| 2017-05-15 | 2017-05-11 | 12.909 | 5,887,749 | +381,099 | 0.44% | 76,006,946 |
| 2017-05-10 | 2017-05-08 | 12.842 | 5,506,650 | +897,369 | 0.41% | 70,713,722 |
| 2017-05-09 | 2017-05-05 | 12.932 | 4,609,281 | -44,231 | 0.34% | 59,606,977 |
| 2017-04-28 | 2017-04-26 | 12.864 | 4,653,512 | +4,246 | 0.35% | 59,863,346 |
| 2017-04-26 | 2017-04-24 | 12.774 | 4,649,266 | -16,631 | 0.35% | 59,388,277 |
| 2017-04-18 | 2017-04-12 | 13.113 | 4,665,897 | -8,847 | 0.35% | 61,183,036 |
| 2017-04-12 | 2017-04-10 | 13.203 | 4,674,744 | -3,184 | 0.35% | 61,721,797 |
| 2017-04-11 | 2017-04-07 | 13.203 | 4,677,928 | -14,508 | 0.35% | 61,763,837 |
| 2017-04-10 | 2017-04-06 | 13.294 | 4,692,436 | -70,771 | 0.35% | 62,379,741 |
| 2017-03-31 | 2017-03-29 | 13.384 | 4,763,207 | -46,000 | 0.35% | 63,751,300 |
| 2017-03-30 | 2017-03-28 | 13.294 | 4,809,207 | -44,232 | 0.36% | 63,932,058 |
| 2017-03-29 | 2017-03-27 | 13.384 | 4,853,439 | -2,477 | 0.36% | 64,958,976 |
| 2017-03-28 | 2017-03-24 | 13.362 | 4,855,916 | -13,800 | 0.36% | 64,882,344 |
| 2017-03-27 | 2017-03-23 | 13.316 | 4,869,716 | -107,925 | 0.36% | 64,846,541 |
| 2017-03-24 | 2017-03-22 | 13.429 | 4,977,641 | -502,471 | 0.37% | 66,846,381 |
| 2017-03-23 | 2017-03-21 | 13.135 | 5,480,112 | +14,155 | 0.41% | 71,983,582 |
| 2017-03-22 | 2017-03-20 | 13.135 | 5,465,957 | -1,062 | 0.41% | 71,797,650 |
| 2017-03-21 | 2017-03-17 | 12.955 | 5,467,019 | -30,077 | 0.41% | 70,822,800 |
| 2017-03-20 | 2017-03-16 | 12.819 | 5,497,096 | +1,769 | 0.41% | 70,466,754 |
| 2017-03-17 | 2017-03-15 | 12.661 | 5,495,327 | +5,308 | 0.41% | 69,574,397 |
| 2017-03-16 | 2017-03-14 | 12.774 | 5,490,019 | -12,031 | 0.41% | 70,127,794 |
| 2017-03-13 | 2017-03-09 | 12.593 | 5,502,050 | -353,853 | 0.41% | 69,286,339 |
| 2017-03-09 | 2017-03-07 | 12.774 | 5,855,903 | -10,615 | 0.44% | 74,801,483 |
| 2017-03-03 | 2017-03-01 | 12.842 | 5,866,518 | +10,615 | 0.44% | 75,334,971 |
| 2017-03-01 | 2017-02-27 | 13.135 | 5,855,903 | -17,692 | 0.44% | 76,919,755 |
| 2017-02-28 | 2017-02-24 | 13.181 | 5,873,595 | -102,618 | 0.44% | 77,417,731 |
| 2017-02-27 | 2017-02-23 | 13.316 | 5,976,213 | -221,157 | 0.44% | 79,580,974 |
| 2017-02-24 | 2017-02-22 | 13.135 | 6,197,370 | -142,957 | 0.46% | 81,405,068 |
| 2017-02-23 | 2017-02-21 | 13.000 | 6,340,327 | -199,219 | 0.47% | 82,422,804 |
| 2017-02-22 | 2017-02-20 | 13.045 | 6,539,546 | +80,325 | 0.49% | 85,308,302 |
| 2017-02-21 | 2017-02-17 | 12.796 | 6,459,221 | -426,392 | 0.48% | 82,654,111 |
| 2017-02-20 | 2017-02-16 | 12.796 | 6,885,613 | +61,924 | 0.51% | 88,110,350 |
| 2017-02-17 | 2017-02-15 | 12.819 | 6,823,689 | +18,400 | 0.51% | 87,472,224 |
| 2017-02-16 | 2017-02-14 | 12.661 | 6,805,289 | -707 | 0.51% | 86,159,364 |
| 2017-02-15 | 2017-02-13 | 12.525 | 6,805,996 | -3,893 | 0.51% | 85,245,083 |
| 2017-02-13 | 2017-02-09 | 12.480 | 6,809,889 | +8,847 | 0.51% | 84,985,923 |
| 2017-02-10 | 2017-02-08 | 12.412 | 6,801,042 | +8,846 | 0.51% | 84,414,234 |
| 2017-02-09 | 2017-02-07 | 12.254 | 6,792,196 | +28,308 | 0.51% | 83,229,518 |
| 2017-02-08 | 2017-02-06 | 12.254 | 6,763,888 | +14,154 | 0.50% | 82,882,641 |
| 2017-02-06 | 2017-02-02 | 12.141 | 6,749,734 | +6,723 | 0.50% | 81,946,202 |
| 2017-02-03 | 2017-02-01 | 12.254 | 6,743,011 | -15,569 | 0.50% | 82,626,820 |
| 2017-02-02 | 2017-01-27 | 12.208 | 6,758,580 | +1,415 | 0.50% | 82,511,998 |
| 2017-02-01 | 2017-01-25 | 12.299 | 6,757,165 | -88,463 | 0.50% | 83,105,795 |
| 2017-01-26 | 2017-01-24 | 12.299 | 6,845,628 | -53,078 | 0.51% | 84,193,794 |
| 2017-01-25 | 2017-01-23 | 12.276 | 6,898,706 | -122,079 | 0.51% | 84,690,628 |
| 2017-01-20 | 2017-01-18 | 12.276 | 7,020,785 | -136,941 | 0.52% | 86,189,307 |
| 2017-01-19 | 2017-01-17 | 12.186 | 7,157,726 | +442,316 | 0.53% | 87,223,141 |
| 2017-01-18 | 2017-01-16 | 12.186 | 6,715,410 | -117,125 | 0.50% | 81,833,134 |
| 2017-01-17 | 2017-01-13 | 12.389 | 6,832,535 | -101,556 | 0.51% | 84,650,652 |
| 2017-01-16 | 2017-01-12 | 12.322 | 6,934,091 | -215,496 | 0.52% | 85,438,561 |
| 2017-01-13 | 2017-01-11 | 12.367 | 7,149,587 | -26,539 | 0.53% | 88,417,080 |
| 2017-01-12 | 2017-01-10 | 12.367 | 7,176,126 | -6,369 | 0.53% | 88,745,281 |
| 2017-01-11 | 2017-01-09 | 12.322 | 7,182,495 | -28,308 | 0.53% | 88,499,276 |
| 2017-01-10 | 2017-01-06 | 12.322 | 7,210,803 | -218,681 | 0.54% | 88,848,074 |
| 2017-01-09 | 2017-01-05 | 12.412 | 7,429,484 | -141,541 | 0.55% | 92,214,429 |
| 2017-01-06 | 2017-01-04 | 12.276 | 7,571,025 | -97,310 | 0.56% | 92,944,222 |
| 2017-01-05 | 2017-01-03 | 12.163 | 7,668,335 | -176,218 | 0.57% | 93,271,989 |
| 2017-01-04 | 2016-12-30 | 12.412 | 7,844,553 | +3,185 | 0.58% | 97,366,247 |
| 2017-01-03 | 2016-12-29 | 12.231 | 7,841,368 | +1,769 | 0.58% | 95,908,475 |
| 2016-12-30 | 2016-12-28 | 12.073 | 7,839,599 | -482,655 | 0.58% | 94,646,158 |
| 2016-12-28 | 2016-12-22 | 12.050 | 8,322,254 | +886,400 | 0.62% | 100,285,019 |
| 2016-12-22 | 2016-12-20 | 11.892 | 7,435,854 | -31,846 | 0.55% | 88,426,917 |
| 2016-12-21 | 2016-12-19 | 11.869 | 7,467,700 | -147,203 | 0.56% | 88,636,796 |
| 2016-12-19 | 2016-12-15 | 11.960 | 7,614,903 | -1,769 | 0.57% | 91,072,641 |
| 2016-12-15 | 2016-12-13 | 12.231 | 7,616,672 | -70,771 | 0.57% | 93,160,198 |
| 2016-12-14 | 2016-12-12 | 12.095 | 7,687,443 | -3,538 | 0.57% | 92,983,005 |
| 2016-12-13 | 2016-12-09 | 12.435 | 7,690,981 | +2,123 | 0.57% | 95,633,998 |
| 2016-12-12 | 2016-12-08 | 12.389 | 7,688,858 | +6,369 | 0.57% | 95,259,936 |
| 2016-12-08 | 2016-12-06 | 12.457 | 7,682,489 | -33,616 | 0.57% | 95,702,092 |
| 2016-12-07 | 2016-12-05 | 12.480 | 7,716,105 | -881,446 | 0.57% | 96,295,300 |
| 2016-12-05 | 2016-12-01 | 12.774 | 8,597,551 | +222,927 | 0.64% | 109,822,441 |
| 2016-12-01 | 2016-11-29 | 12.864 | 8,374,624 | +332,267 | 0.62% | 107,732,185 |
| 2016-11-30 | 2016-11-28 | 12.955 | 8,042,357 | +4,247 | 0.60% | 104,185,158 |
| 2016-11-29 | 2016-11-25 | 12.955 | 8,038,110 | +886,400 | 0.60% | 104,130,140 |
| 2016-11-28 | 2016-11-24 | 12.842 | 7,151,710 | +35,385 | 0.53% | 91,838,782 |
| 2016-11-25 | 2016-11-23 | 12.932 | 7,116,325 | -35,031 | 0.53% | 92,027,937 |
| 2016-11-24 | 2016-11-22 | 12.887 | 7,151,356 | -14,154 | 0.53% | 92,157,596 |
| 2016-11-23 | 2016-11-21 | 12.706 | 7,165,510 | +13,092 | 0.53% | 91,043,995 |
| 2016-11-22 | 2016-11-18 | 12.751 | 7,152,418 | -708 | 0.53% | 91,201,058 |
| 2016-11-21 | 2016-11-17 | 12.819 | 7,153,126 | -38,216 | 0.53% | 91,695,246 |
| 2016-11-16 | 2016-11-14 | 12.819 | 7,191,342 | -3,184 | 0.53% | 92,185,133 |
| 2016-11-15 | 2016-11-11 | 12.977 | 7,194,526 | +28,308 | 0.53% | 93,364,540 |
| 2016-11-11 | 2016-11-09 | 12.593 | 7,166,218 | -1,769 | 0.53% | 90,242,911 |
| 2016-11-10 | 2016-11-08 | 12.774 | 7,167,987 | -1,770 | 0.53% | 91,561,636 |
| 2016-11-09 | 2016-11-07 | 12.864 | 7,169,757 | -21,938 | 0.53% | 92,232,629 |
| 2016-11-08 | 2016-11-04 | 13.135 | 7,191,695 | +884,630 | 0.53% | 94,465,946 |
| 2016-11-07 | 2016-11-03 | 13.135 | 6,307,065 | -15,569 | 0.47% | 82,845,958 |
| 2016-11-03 | 2016-11-01 | 12.887 | 6,322,634 | +15,569 | 0.47% | 81,478,079 |
| 2016-11-01 | 2016-10-28 | 12.977 | 6,307,065 | -16,631 | 0.47% | 81,847,814 |
| 2016-10-31 | 2016-10-27 | 12.774 | 6,323,696 | +10,616 | 0.47% | 80,776,925 |
| 2016-10-27 | 2016-10-25 | 13.113 | 6,313,080 | +442,315 | 0.47% | 82,782,240 |
| 2016-10-26 | 2016-10-24 | 13.226 | 5,870,765 | -25,477 | 0.44% | 77,645,886 |
| 2016-10-25 | 2016-10-20 | 13.384 | 5,896,242 | +16,985 | 0.44% | 78,915,969 |
| 2016-10-24 | 2016-10-19 | 13.226 | 5,879,257 | -393,484 | 0.44% | 77,758,200 |
| 2016-10-20 | 2016-10-18 | 13.045 | 6,272,741 | -1,481,934 | 0.47% | 81,827,834 |
| 2016-10-19 | 2016-10-17 | 12.593 | 7,754,675 | -962,478 | 0.58% | 97,653,245 |
| 2016-10-18 | 2016-10-14 | 12.457 | 8,717,153 | -2,831 | 0.65% | 108,591,080 |
| 2016-10-17 | 2016-10-13 | 12.231 | 8,719,984 | +39,632 | 0.65% | 106,654,906 |
| 2016-10-14 | 2016-10-12 | 12.186 | 8,680,352 | -42,109 | 0.65% | 105,777,668 |
| 2016-10-13 | 2016-10-11 | 12.186 | 8,722,461 | +55,201 | 0.65% | 106,290,803 |
| 2016-10-12 | 2016-10-07 | 12.163 | 8,667,260 | +48,478 | 0.64% | 105,422,178 |
| 2016-10-11 | 2016-10-06 | 12.208 | 8,618,782 | -211,604 | 0.64% | 105,222,239 |
| 2016-10-04 | 2016-09-30 | 11.982 | 8,830,386 | -4,600 | 0.66% | 105,809,203 |
| 2016-10-03 | 2016-09-29 | 12.073 | 8,834,986 | +9,200 | 0.66% | 106,663,298 |
| 2016-09-30 | 2016-09-28 | 11.643 | 8,825,786 | +5,662 | 0.66% | 102,761,044 |
| 2016-09-29 | 2016-09-27 | 11.824 | 8,820,124 | +8,846 | 0.66% | 104,290,384 |
| 2016-09-28 | 2016-09-26 | 11.734 | 8,811,278 | +11,677 | 0.66% | 103,388,955 |
| 2016-09-27 | 2016-09-23 | 12.095 | 8,799,601 | +708 | 0.65% | 106,435,045 |
| 2016-09-26 | 2016-09-22 | 12.344 | 8,798,893 | +61,924 | 0.65% | 108,614,689 |
| 2016-09-23 | 2016-09-21 | 12.254 | 8,736,969 | +47,770 | 0.65% | 107,060,179 |
| 2016-09-22 | 2016-09-20 | 12.435 | 8,689,199 | -884,631 | 0.65% | 108,046,404 |
| 2016-09-21 | 2016-09-19 | 12.457 | 9,573,830 | +494,686 | 0.71% | 119,262,853 |
| 2016-09-20 | 2016-09-15 | 12.525 | 9,079,144 | -84,217 | 0.68% | 113,716,256 |
| 2016-09-19 | 2016-09-14 | 12.480 | 9,163,361 | -451,162 | 0.68% | 114,356,738 |
| 2016-09-15 | 2016-09-13 | 12.435 | 9,614,523 | +63,340 | 0.71% | 119,552,405 |
| 2016-09-14 | 2016-09-12 | 12.638 | 9,551,183 | -530,779 | 0.71% | 120,708,224 |
| 2016-09-13 | 2016-09-09 | 13.203 | 10,081,962 | +814,922 | 0.75% | 133,114,630 |
| 2016-09-12 | 2016-09-08 | 12.774 | 9,267,040 | +5,308 | 0.69% | 118,374,285 |
| 2016-09-09 | 2016-09-07 | 12.774 | 9,261,732 | -61,216 | 0.69% | 118,306,483 |
| 2016-09-08 | 2016-09-06 | 12.932 | 9,322,948 | +492,208 | 0.69% | 120,563,869 |
| 2016-09-07 | 2016-09-05 | 12.955 | 8,830,740 | +74,309 | 0.66% | 114,398,309 |
| 2016-09-06 | 2016-09-02 | 12.796 | 8,756,431 | -462,485 | 0.65% | 112,049,893 |
| 2016-09-05 | 2016-09-01 | 12.751 | 9,218,916 | +8,847 | 0.69% | 117,551,140 |
| 2016-09-02 | 2016-08-31 | 12.955 | 9,210,069 | -424,623 | 0.68% | 119,312,348 |
| 2016-09-01 | 2016-08-30 | 12.887 | 9,634,692 | -7,077 | 0.72% | 124,159,678 |
| 2016-08-31 | 2016-08-29 | 12.977 | 9,641,769 | -26,539 | 0.72% | 125,122,813 |
| 2016-08-30 | 2016-08-26 | 13.090 | 9,668,308 | -17,693 | 0.72% | 126,560,134 |
| 2016-08-29 | 2016-08-25 | 12.887 | 9,686,001 | +5,308 | 0.72% | 124,820,883 |
| 2016-08-26 | 2016-08-24 | 12.955 | 9,680,693 | +1,415 | 0.72% | 125,409,072 |
| 2016-08-25 | 2016-08-23 | 12.887 | 9,679,278 | +23,001 | 0.72% | 124,734,245 |
| 2016-08-24 | 2016-08-22 | 12.932 | 9,656,277 | -170,911 | 0.72% | 124,874,462 |
| 2016-08-23 | 2016-08-19 | 13.158 | 9,827,188 | +3,893 | 0.73% | 129,306,434 |
| 2016-08-22 | 2016-08-18 | 13.339 | 9,823,295 | +168,433 | 0.73% | 131,031,913 |
| 2016-08-19 | 2016-08-17 | 13.316 | 9,654,862 | +8,847 | 0.72% | 128,566,923 |
| 2016-08-18 | 2016-08-16 | 13.339 | 9,646,015 | +169,141 | 0.72% | 128,667,194 |
| 2016-08-17 | 2016-08-15 | 13.497 | 9,476,874 | +67,940 | 0.70% | 127,910,832 |
| 2016-08-16 | 2016-08-12 | 13.294 | 9,408,934 | -129,864 | 0.70% | 125,079,355 |
| 2016-08-15 | 2016-08-11 | 13.158 | 9,538,798 | +698,858 | 0.71% | 125,511,790 |
| 2016-08-12 | 2016-08-10 | 12.909 | 8,839,940 | +33,616 | 0.66% | 114,117,779 |
| 2016-08-11 | 2016-08-09 | 13.068 | 8,806,324 | +24,062 | 0.65% | 115,077,491 |
| 2016-08-10 | 2016-08-08 | 13.158 | 8,782,262 | -2,831 | 0.65% | 115,557,266 |
| 2016-08-09 | 2016-08-05 | 12.932 | 8,785,093 | +20,524 | 0.65% | 113,608,356 |
| 2016-08-08 | 2016-08-04 | 12.728 | 8,764,569 | -1,416 | 0.65% | 111,559,573 |
| 2016-08-05 | 2016-08-03 | 12.728 | 8,765,985 | -132,694 | 0.65% | 111,577,597 |
| 2016-08-04 | 2016-08-01 | 12.774 | 8,898,679 | -199,219 | 0.66% | 113,668,957 |
| 2016-08-03 | 2016-07-29 | 12.683 | 9,097,898 | +226,819 | 0.68% | 115,390,966 |
| 2016-08-01 | 2016-07-28 | 13.068 | 8,871,079 | +447,977 | 0.66% | 115,923,683 |
| 2016-07-29 | 2016-07-27 | 13.045 | 8,423,102 | +539,625 | 0.63% | 109,879,268 |
| 2016-07-28 | 2016-07-26 | 12.932 | 7,883,477 | +61,217 | 0.59% | 101,948,706 |
| 2016-07-27 | 2016-07-25 | 13.090 | 7,822,260 | +8,846 | 0.58% | 102,394,987 |
| 2016-07-26 | 2016-07-22 | 13.181 | 7,813,414 | +63,340 | 0.58% | 102,985,783 |
| 2016-07-25 | 2016-07-21 | 13.158 | 7,750,074 | +2,123 | 0.58% | 101,975,706 |
| 2016-07-22 | 2016-07-20 | 13.294 | 7,747,951 | +12,031 | 0.58% | 102,998,779 |
| 2016-07-21 | 2016-07-19 | 13.339 | 7,735,920 | -354 | 0.58% | 103,188,635 |
| 2016-07-19 | 2016-07-15 | 13.701 | 7,736,274 | -4,246 | 0.58% | 105,991,821 |
| 2016-07-15 | 2016-07-13 | 13.701 | 7,740,520 | +72,893 | 0.58% | 106,049,994 |
| 2016-07-14 | 2016-07-12 | 13.972 | 7,667,627 | +88,463 | 0.57% | 107,131,538 |
| 2016-07-13 | 2016-07-11 | 13.610 | 7,579,164 | +106,510 | 0.56% | 103,153,907 |
| 2016-07-12 | 2016-07-08 | 13.497 | 7,472,654 | +16,631 | 0.56% | 100,859,565 |
| 2016-07-11 | 2016-07-07 | 13.565 | 7,456,023 | +8,138 | 0.55% | 101,140,798 |
| 2016-07-08 | 2016-07-06 | 13.565 | 7,447,885 | +398,792 | 0.55% | 101,030,406 |
| 2016-07-07 | 2016-07-05 | 13.429 | 7,049,093 | +9,554 | 0.52% | 94,664,593 |
| 2016-07-06 | 2016-07-04 | 13.520 | 7,039,539 | +80,325 | 0.52% | 95,172,897 |
| 2016-07-05 | 2016-06-30 | 13.316 | 6,959,214 | +292,989 | 0.52% | 92,670,898 |
| 2016-07-04 | 2016-06-29 | 13.181 | 6,666,225 | +92,356 | 0.50% | 87,865,100 |
| 2016-06-30 | 2016-06-28 | 13.022 | 6,573,869 | +10,969 | 0.49% | 85,607,421 |
| 2016-06-29 | 2016-06-27 | 13.090 | 6,562,900 | -14,419 | 0.49% | 85,909,707 |
| 2016-06-28 | 2016-06-24 | 13.022 | 6,577,319 | +665,242 | 0.49% | 85,652,348 |
| 2016-06-27 | 2016-06-23 | 13.271 | 5,912,077 | -36,093 | 0.44% | 78,459,596 |
| 2016-06-24 | 2016-06-22 | 13.362 | 5,948,170 | -8,756,077 | 0.44% | 79,476,501 |
| 2016-06-23 | 2016-06-21 | 13.113 | 14,704,247 | -43,170 | 1.09% | 192,814,046 |
| 2016-06-22 | 2016-06-20 | 12.909 | 14,747,417 | +20,524 | 1.10% | 190,379,400 |
| 2016-06-21 | 2016-06-17 | 12.977 | 14,726,893 | +137,206 | 1.10% | 191,113,299 |
| 2016-06-20 | 2016-06-16 | 13.045 | 14,589,687 | -23,000 | 1.08% | 190,322,298 |
| 2016-06-16 | 2016-06-14 | 13.362 | 14,612,687 | +1,768,554 | 1.09% | 195,247,485 |
| 2016-06-15 | 2016-06-13 | 13.113 | 12,844,133 | +1,774,923 | 0.96% | 168,422,718 |
| 2016-06-14 | 2016-06-10 | 13.475 | 11,069,210 | -4,246 | 0.82% | 149,152,581 |
| 2016-06-10 | 2016-06-07 | 13.927 | 11,073,456 | +35,385 | 0.82% | 154,216,833 |
| 2016-06-08 | 2016-06-06 | 13.814 | 11,038,071 | -870,830 | 0.82% | 152,476,277 |
| 2016-06-07 | 2016-06-03 | 13.859 | 11,908,901 | -1,779,170 | 0.89% | 165,044,115 |
| 2016-06-06 | 2016-06-02 | 13.791 | 13,688,071 | -125,264 | 1.02% | 188,773,040 |
| 2016-06-03 | 2016-06-01 | 13.678 | 13,813,335 | +17,693 | 1.03% | 188,939,083 |
| 2016-06-02 | 2016-05-31 | 13.610 | 13,795,642 | +299,713 | 1.03% | 187,761,390 |
| 2016-06-01 | 2016-05-30 | 13.407 | 13,495,929 | -884,277 | 1.00% | 180,936,158 |
| 2016-05-31 | 2016-05-27 | 13.610 | 14,380,206 | +3,839,298 | 1.07% | 195,717,421 |
| 2016-05-30 | 2016-05-26 | 13.452 | 10,540,908 | +18,046 | 0.78% | 141,795,639 |
| 2016-05-27 | 2016-05-25 | 13.362 | 10,522,862 | -33,969 | 0.78% | 140,601,269 |
| 2016-05-26 | 2016-05-24 | 13.271 | 10,556,831 | -3,539 | 0.79% | 140,100,458 |
| 2016-05-25 | 2016-05-23 | 13.339 | 10,560,370 | +32,554 | 0.79% | 140,863,680 |
| 2016-05-24 | 2016-05-20 | 13.452 | 10,527,816 | +306,790 | 0.78% | 141,619,526 |
| 2016-05-20 | 2016-05-18 | 13.452 | 10,221,026 | -8,846 | 0.76% | 137,492,606 |
| 2016-05-19 | 2016-05-17 | 13.452 | 10,229,872 | +5,308 | 0.76% | 137,611,602 |
| 2016-05-18 | 2016-05-16 | 13.362 | 10,224,564 | -70,063 | 0.76% | 136,615,559 |
| 2016-05-17 | 2016-05-13 | 13.022 | 10,294,627 | +412,238 | 0.77% | 134,060,546 |
| 2016-05-16 | 2016-05-12 | 12.909 | 9,882,389 | +14,154 | 0.73% | 127,575,106 |
| 2016-05-13 | 2016-05-11 | 12.864 | 9,868,235 | -207,711 | 0.73% | 126,946,179 |
| 2016-05-12 | 2016-05-10 | 13.113 | 10,075,946 | +210,542 | 0.75% | 132,123,999 |
| 2016-05-11 | 2016-05-09 | 13.113 | 9,865,404 | -498,932 | 0.73% | 129,363,201 |
| 2016-05-10 | 2016-05-06 | 13.203 | 10,364,336 | -234,604 | 0.77% | 136,842,883 |
| 2016-05-09 | 2016-05-05 | 13.836 | 10,598,940 | -40,693 | 0.79% | 146,649,890 |
| 2016-05-06 | 2016-05-04 | 13.927 | 10,639,633 | +201,342 | 0.79% | 148,175,105 |
| 2016-05-05 | 2016-05-03 | 13.633 | 10,438,291 | -438,069 | 0.78% | 142,303,177 |
| 2016-05-04 | 2016-04-29 | 13.768 | 10,876,360 | -877,908 | 0.81% | 149,750,662 |
| 2016-05-03 | 2016-04-28 | 13.972 | 11,754,268 | +141,187 | 0.87% | 164,229,794 |
| 2016-04-29 | 2016-04-27 | 14.401 | 11,613,081 | -520,517 | 0.86% | 167,245,628 |
| 2016-04-28 | 2016-04-26 | 14.266 | 12,133,598 | -428,161 | 0.90% | 173,095,926 |
| 2016-04-27 | 2016-04-25 | 14.628 | 12,561,759 | -1,766,077 | 0.93% | 183,748,001 |
| 2016-04-26 | 2016-04-22 | 14.989 | 14,327,836 | -102,617 | 1.07% | 214,764,263 |
| 2016-04-25 | 2016-04-21 | 14.899 | 14,430,453 | +109,340 | 1.07% | 214,997,428 |
| 2016-04-22 | 2016-04-20 | 14.763 | 14,321,113 | -10,615 | 1.06% | 211,425,730 |
| 2016-04-21 | 2016-04-19 | 14.469 | 14,331,728 | -88,464 | 1.07% | 207,370,233 |
| 2016-04-19 | 2016-04-15 | 14.175 | 14,420,192 | -1,900,541 | 1.07% | 204,412,038 |
| 2016-04-18 | 2016-04-14 | 14.311 | 16,320,733 | -129,156 | 1.21% | 233,566,878 |
| 2016-04-15 | 2016-04-13 | 13.678 | 16,449,889 | +148,618 | 1.22% | 225,001,924 |
| 2016-04-14 | 2016-04-12 | 13.203 | 16,301,271 | -58,032 | 1.21% | 215,229,700 |
| 2016-04-13 | 2016-04-11 | 12.706 | 16,359,303 | +109,341 | 1.22% | 207,859,078 |
| 2016-04-12 | 2016-04-08 | 12.638 | 16,249,962 | -11,677 | 1.21% | 205,367,654 |
| 2016-04-08 | 2016-04-06 | 12.864 | 16,261,639 | +10,615 | 1.21% | 209,191,709 |
| 2016-04-07 | 2016-04-05 | 12.864 | 16,251,024 | -36,446 | 1.21% | 209,055,156 |
| 2016-04-06 | 2016-04-01 | 13.022 | 16,287,470 | +9,554 | 1.21% | 212,101,626 |
| 2016-04-05 | 2016-03-31 | 13.316 | 16,277,916 | -8,847 | 1.21% | 216,761,418 |
| 2016-04-01 | 2016-03-30 | 13.226 | 16,286,763 | +42,463 | 1.21% | 215,406,363 |
| 2016-03-31 | 2016-03-29 | 12.977 | 16,244,300 | +15,215 | 1.21% | 210,804,938 |
| 2016-03-30 | 2016-03-24 | 12.887 | 16,229,085 | -20,169 | 1.21% | 209,139,842 |
| 2016-03-29 | 2016-03-23 | 13.452 | 16,249,254 | +3,184 | 1.21% | 218,583,954 |
| 2016-03-24 | 2016-03-22 | 13.316 | 16,246,070 | -128,802 | 1.21% | 216,337,347 |
| 2016-03-23 | 2016-03-21 | 13.294 | 16,374,872 | +76,078 | 1.22% | 217,682,304 |
| 2016-03-22 | 2016-03-18 | 12.887 | 16,298,794 | +124,202 | 1.21% | 210,038,163 |
| 2016-03-21 | 2016-03-17 | 12.593 | 16,174,592 | +102,971 | 1.20% | 203,683,765 |
| 2016-03-18 | 2016-03-16 | 12.141 | 16,071,621 | -2,123 | 1.20% | 195,120,030 |
| 2016-03-17 | 2016-03-15 | 12.208 | 16,073,744 | +105,802 | 1.20% | 196,236,004 |
| 2016-03-16 | 2016-03-14 | 12.028 | 15,967,942 | +169,849 | 1.19% | 192,056,258 |
| 2016-03-15 | 2016-03-11 | 11.711 | 15,798,093 | -76,078 | 1.17% | 185,013,028 |
| 2016-03-14 | 2016-03-10 | 11.508 | 15,874,171 | -5,308 | 1.18% | 182,673,993 |
| 2016-03-11 | 2016-03-09 | 11.643 | 15,879,479 | +5,308 | 1.18% | 184,889,123 |
| 2016-03-10 | 2016-03-08 | 12.050 | 15,874,171 | +6,723 | 1.18% | 191,287,305 |
| 2016-03-09 | 2016-03-07 | 12.095 | 15,867,448 | -186,834 | 1.18% | 191,923,763 |
| 2016-03-08 | 2016-03-04 | 11.779 | 16,054,282 | -8,846 | 1.19% | 189,102,163 |
| 2016-03-04 | 2016-03-02 | 11.598 | 16,063,128 | -139,418 | 1.19% | 186,301,079 |
| 2016-03-03 | 2016-03-01 | 11.078 | 16,202,546 | -17,693 | 1.20% | 179,492,881 |
| 2016-03-01 | 2016-02-26 | 11.304 | 16,220,239 | -215,496 | 1.21% | 183,356,005 |
| 2016-02-29 | 2016-02-25 | 11.146 | 16,435,735 | -147,910 | 1.22% | 183,190,916 |
| 2016-02-26 | 2016-02-24 | 11.168 | 16,583,645 | +148,972 | 1.23% | 185,214,433 |
| 2016-02-25 | 2016-02-23 | 11.395 | 16,434,673 | -14,508 | 1.22% | 187,266,239 |
| 2016-02-24 | 2016-02-22 | 11.643 | 16,449,181 | -59,093 | 1.22% | 191,522,320 |
| 2016-02-23 | 2016-02-19 | 11.530 | 16,508,274 | -305,729 | 1.23% | 190,344,236 |
| 2016-02-22 | 2016-02-18 | 11.598 | 16,814,003 | +35,385 | 1.25% | 195,009,770 |
| 2016-02-19 | 2016-02-17 | 11.044 | 16,778,618 | +30,078 | 1.25% | 185,305,641 |
| 2016-02-18 | 2016-02-16 | 11.395 | 16,748,540 | -12,385 | 1.25% | 190,842,623 |
| 2016-02-17 | 2016-02-15 | 11.417 | 16,760,925 | -35,385 | 1.25% | 191,362,681 |
| 2016-02-16 | 2016-02-12 | 10.909 | 16,796,310 | +884,631 | 1.25% | 183,222,618 |
| 2016-02-15 | 2016-02-11 | 11.044 | 15,911,679 | +132,694 | 1.18% | 175,731,033 |
| 2016-02-12 | 2016-02-05 | 11.417 | 15,778,985 | +106,864 | 1.17% | 180,151,684 |
| 2016-02-11 | 2016-02-04 | 11.372 | 15,672,121 | +174,449 | 1.17% | 178,222,957 |
| 2016-02-05 | 2016-02-03 | 11.135 | 15,497,672 | -836,861 | 1.15% | 172,560,180 |
| 2016-02-04 | 2016-02-02 | 11.598 | 16,334,533 | +69,001 | 1.21% | 189,448,850 |
| 2016-02-03 | 2016-02-01 | 11.417 | 16,265,532 | +301,836 | 1.21% | 185,706,684 |
| 2016-02-02 | 2016-01-29 | 11.937 | 15,963,696 | +212,312 | 1.19% | 190,561,541 |
| 2016-02-01 | 2016-01-28 | 11.304 | 15,751,384 | -153,218 | 1.17% | 178,055,998 |
| 2016-01-29 | 2016-01-27 | 11.157 | 15,904,602 | -50,247 | 1.18% | 177,450,753 |
| 2016-01-28 | 2016-01-26 | 11.259 | 15,954,849 | -74,309 | 1.19% | 179,634,573 |
| 2016-01-27 | 2016-01-25 | 11.802 | 16,029,158 | -20,524 | 1.19% | 189,168,621 |
| 2016-01-25 | 2016-01-21 | 11.643 | 16,049,682 | +9,554 | 1.19% | 186,870,844 |
| 2016-01-22 | 2016-01-20 | 12.095 | 16,040,128 | -8,138 | 1.19% | 194,012,404 |
| 2016-01-21 | 2016-01-19 | 12.502 | 16,048,266 | -105,802 | 1.19% | 200,641,668 |
| 2016-01-20 | 2016-01-18 | 12.095 | 16,154,068 | -370,130 | 1.20% | 195,390,558 |
| 2016-01-19 | 2016-01-15 | 11.960 | 16,524,198 | -75,370 | 1.23% | 197,625,939 |
| 2016-01-18 | 2016-01-14 | 12.141 | 16,599,568 | +1,675,491 | 1.23% | 201,529,653 |
| 2016-01-15 | 2016-01-13 | 12.005 | 14,924,077 | +69,355 | 1.11% | 179,163,644 |
| 2016-01-14 | 2016-01-12 | 12.050 | 14,854,722 | -82,802 | 1.10% | 179,002,717 |
| 2016-01-13 | 2016-01-11 | 12.276 | 14,937,524 | -79,970 | 1.11% | 183,377,620 |
| 2016-01-12 | 2016-01-08 | 12.819 | 15,017,494 | +100,848 | 1.12% | 192,507,836 |
| 2016-01-11 | 2016-01-07 | 12.525 | 14,916,646 | +108,632 | 1.11% | 186,830,955 |
| 2016-01-08 | 2016-01-06 | 13.113 | 14,808,014 | +20,878 | 1.10% | 194,174,723 |
| 2016-01-07 | 2016-01-05 | 13.316 | 14,787,136 | +39,277 | 1.10% | 196,909,762 |
| 2016-01-06 | 2016-01-04 | 13.565 | 14,747,859 | +216,912 | 1.10% | 200,054,402 |
| 2016-01-05 | 2015-12-31 | 14.266 | 14,530,947 | +24,415 | 1.08% | 207,296,115 |
| 2016-01-04 | 2015-12-29 | 14.130 | 14,506,532 | -26,538 | 1.08% | 204,980,007 |
| 2015-12-30 | 2015-12-28 | 14.334 | 14,533,070 | -168,434 | 1.08% | 208,312,105 |
| 2015-12-29 | 2015-12-24 | 14.221 | 14,701,504 | -312,452 | 1.09% | 209,064,501 |
| 2015-12-28 | 2015-12-22 | 13.904 | 15,013,956 | +314,221 | 1.12% | 208,755,602 |
| 2015-12-23 | 2015-12-21 | 14.130 | 14,699,735 | -319,175 | 1.09% | 207,710,001 |
| 2015-12-22 | 2015-12-18 | 13.452 | 15,018,910 | -643,303 | 1.12% | 202,033,443 |
| 2015-12-21 | 2015-12-17 | 13.181 | 15,662,213 | +205,588 | 1.16% | 206,437,963 |
| 2015-12-18 | 2015-12-16 | 12.751 | 15,456,625 | +21,231 | 1.15% | 197,088,670 |
| 2015-12-17 | 2015-12-15 | 12.593 | 15,435,394 | -56,970 | 1.15% | 194,375,176 |
| 2015-12-16 | 2015-12-14 | 12.548 | 15,492,364 | -415,069 | 1.15% | 194,392,077 |
| 2015-12-15 | 2015-12-11 | 12.457 | 15,907,433 | -599,780 | 1.18% | 198,161,639 |
| 2015-12-14 | 2015-12-10 | 12.412 | 16,507,213 | -113,586 | 1.23% | 204,886,802 |
| 2015-12-11 | 2015-12-09 | 12.525 | 16,620,799 | -26,539 | 1.24% | 208,175,467 |
| 2015-12-10 | 2015-12-08 | 12.480 | 16,647,338 | -28,662 | 1.24% | 207,755,132 |
| 2015-12-09 | 2015-12-07 | 12.638 | 16,676,000 | +88,463 | 1.24% | 210,751,939 |
| 2015-12-08 | 2015-12-04 | 12.751 | 16,587,537 | +217,619 | 1.23% | 211,509,020 |
| 2015-12-07 | 2015-12-03 | 12.842 | 16,369,918 | +532,902 | 1.22% | 210,214,527 |
| 2015-12-04 | 2015-12-02 | 13.000 | 15,837,016 | +1,776,338 | 1.18% | 205,877,594 |
| 2015-12-03 | 2015-12-01 | 12.728 | 14,060,678 | +1,784,478 | 1.05% | 178,970,950 |
| 2015-12-02 | 2015-11-30 | 12.593 | 12,276,200 | +1,503,165 | 0.91% | 154,592,007 |
| 2015-12-01 | 2015-11-27 | 12.593 | 10,773,035 | +476,285 | 0.80% | 135,662,917 |
| 2015-11-30 | 2015-11-26 | 12.909 | 10,296,750 | +418,254 | 0.77% | 132,924,233 |
| 2015-11-27 | 2015-11-25 | 13.045 | 9,878,496 | +78,555 | 0.73% | 128,864,866 |
| 2015-11-26 | 2015-11-24 | 12.977 | 9,799,941 | +280,251 | 0.73% | 127,175,437 |
| 2015-11-25 | 2015-11-23 | 12.977 | 9,519,690 | -8,139 | 0.71% | 123,538,574 |
| 2015-11-24 | 2015-11-20 | 13.135 | 9,527,829 | +618,534 | 0.71% | 125,152,051 |
| 2015-11-23 | 2015-11-19 | 13.271 | 8,909,295 | +156,049 | 0.66% | 118,235,890 |
| 2015-11-20 | 2015-11-18 | 12.706 | 8,753,246 | +39,632 | 0.65% | 111,217,553 |
| 2015-11-19 | 2015-11-17 | 12.751 | 8,713,614 | +332,267 | 0.65% | 111,107,994 |
| 2015-11-18 | 2015-11-16 | 12.683 | 8,381,347 | +21,939 | 0.62% | 106,302,767 |
| 2015-11-17 | 2015-11-13 | 12.842 | 8,359,408 | +71,478 | 0.66% | 107,347,453 |
| 2015-11-16 | 2015-11-12 | 13.248 | 8,287,930 | +260,789 | 0.66% | 109,802,335 |
| 2015-11-13 | 2015-11-11 | 13.316 | 8,027,141 | -444,792 | 0.64% | 106,891,721 |
| 2015-11-12 | 2015-11-10 | 13.113 | 8,471,933 | +2,012,004 | 0.67% | 111,090,876 |
| 2015-11-11 | 2015-11-09 | 12.480 | 6,459,929 | 0.51% | 80,618,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy