History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 291,200 | +0 | 0.02% | 6,383,104 |
| 2025-10-13 | 2025-10-09 | 22.400 | 291,200 | +0 | 0.02% | 6,522,880 |
| 2025-10-10 | 2025-10-08 | 21.560 | 291,200 | +0 | 0.02% | 6,278,272 |
| 2025-10-09 | 2025-10-06 | 21.680 | 291,200 | -23,200 | 0.02% | 6,313,216 |
| 2025-10-08 | 2025-10-03 | 21.320 | 314,400 | +2,400 | 0.02% | 6,703,008 |
| 2025-10-06 | 2025-10-02 | 21.300 | 312,000 | -1,200 | 0.02% | 6,645,600 |
| 2025-10-02 | 2025-09-29 | 21.000 | 313,200 | +28,000 | 0.02% | 6,577,200 |
| 2025-09-23 | 2025-09-19 | 20.000 | 285,200 | +12,000 | 0.01% | 5,704,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 273,200 | -10,000 | 0.01% | 5,578,744 |
| 2025-09-19 | 2025-09-17 | 21.180 | 283,200 | -10,000 | 0.01% | 5,998,176 |
| 2025-09-18 | 2025-09-16 | 20.760 | 293,200 | +10,000 | 0.02% | 6,086,832 |
| 2025-09-15 | 2025-09-11 | 21.400 | 283,200 | -10,000 | 0.01% | 6,060,480 |
| 2025-09-09 | 2025-09-05 | 20.560 | 293,200 | -10,000 | 0.02% | 6,028,192 |
| 2025-09-08 | 2025-09-04 | 19.960 | 303,200 | +2,000 | 0.02% | 6,051,872 |
| 2025-09-05 | 2025-09-03 | 20.200 | 301,200 | +12,000 | 0.02% | 6,084,240 |
| 2025-09-03 | 2025-09-01 | 21.400 | 289,200 | +3,200 | 0.02% | 6,188,880 |
| 2025-09-02 | 2025-08-29 | 21.180 | 286,000 | +6,000 | 0.02% | 6,057,480 |
| 2025-09-01 | 2025-08-28 | 21.540 | 280,000 | +10,000 | 0.01% | 6,031,200 |
| 2025-08-29 | 2025-08-27 | 21.400 | 270,000 | +15,600 | 0.01% | 5,778,000 |
| 2025-08-28 | 2025-08-26 | 22.680 | 254,400 | +10,000 | 0.01% | 5,769,792 |
| 2025-08-27 | 2025-08-25 | 23.460 | 244,400 | -10,800 | 0.01% | 5,733,624 |
| 2025-08-26 | 2025-08-22 | 22.940 | 255,200 | +88,000 | 0.01% | 5,854,288 |
| 2025-08-25 | 2025-08-21 | 22.620 | 167,200 | +4,800 | 0.01% | 3,782,064 |
| 2025-08-22 | 2025-08-20 | 22.500 | 162,400 | +15,200 | 0.01% | 3,654,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 147,200 | +10,800 | 0.01% | 3,356,160 |
| 2025-08-20 | 2025-08-18 | 23.540 | 136,400 | -30,000 | 0.01% | 3,210,856 |
| 2025-08-19 | 2025-08-15 | 22.980 | 166,400 | -48,800 | 0.01% | 3,823,872 |
| 2025-08-14 | 2025-08-12 | 20.560 | 215,200 | -20,000 | 0.01% | 4,424,512 |
| 2025-08-12 | 2025-08-08 | 19.700 | 235,200 | -2,400 | 0.01% | 4,633,440 |
| 2025-08-08 | 2025-08-06 | 20.160 | 237,600 | -40,400 | 0.01% | 4,790,016 |
| 2025-08-05 | 2025-08-01 | 19.100 | 278,000 | +1,600 | 0.01% | 5,309,800 |
| 2025-08-04 | 2025-07-31 | 19.960 | 276,400 | -1,495,200 | 0.01% | 5,516,944 |
| 2025-08-01 | 2025-07-30 | 20.900 | 1,771,600 | -455,200 | 0.09% | 37,026,440 |
| 2025-07-29 | 2025-07-25 | 21.450 | 2,226,800 | -12,000 | 0.12% | 47,764,860 |
| 2025-07-24 | 2025-07-22 | 20.950 | 2,238,800 | -10,000 | 0.12% | 46,902,860 |
| 2025-07-23 | 2025-07-21 | 20.550 | 2,248,800 | -10,000 | 0.12% | 46,212,840 |
| 2025-07-22 | 2025-07-18 | 19.440 | 2,258,800 | -20,000 | 0.12% | 43,911,072 |
| 2025-07-17 | 2025-07-15 | 18.940 | 2,278,800 | +10,000 | 0.12% | 43,160,472 |
| 2025-07-15 | 2025-07-11 | 19.120 | 2,268,800 | -10,000 | 0.12% | 43,379,456 |
| 2025-07-08 | 2025-07-04 | 18.020 | 2,278,800 | -10,000 | 0.12% | 41,063,976 |
| 2025-07-07 | 2025-07-03 | 17.980 | 2,288,800 | -10,000 | 0.12% | 41,152,624 |
| 2025-07-04 | 2025-07-02 | 17.460 | 2,298,800 | +10,000 | 0.12% | 40,137,048 |
| 2025-07-03 | 2025-06-30 | 17.799 | 2,288,800 | +10,000 | 0.12% | 40,738,635 |
| 2025-07-02 | 2025-06-27 | 17.859 | 2,278,800 | +12,691 | 0.12% | 40,698,137 |
| 2025-06-27 | 2025-06-25 | 18.684 | 2,266,109 | -29,833 | 0.12% | 42,340,098 |
| 2025-06-26 | 2025-06-24 | 17.236 | 2,295,942 | -29,833 | 0.12% | 39,572,828 |
| 2025-06-23 | 2025-06-19 | 15.728 | 2,325,775 | +9,944 | 0.12% | 36,578,830 |
| 2025-06-20 | 2025-06-18 | 16.592 | 2,315,831 | +9,944 | 0.12% | 38,425,203 |
| 2025-06-19 | 2025-06-17 | 17.055 | 2,305,887 | -1,591 | 0.12% | 39,326,856 |
| 2025-06-18 | 2025-06-16 | 16.954 | 2,307,478 | -11,933 | 0.12% | 39,121,950 |
| 2025-06-17 | 2025-06-13 | 16.069 | 2,319,411 | +9,945 | 0.12% | 37,271,755 |
| 2025-06-13 | 2025-06-11 | 16.512 | 2,309,466 | +19,888 | 0.12% | 38,133,800 |
| 2025-06-11 | 2025-06-09 | 16.271 | 2,289,578 | -1,193 | 0.12% | 37,252,834 |
| 2025-06-09 | 2025-06-05 | 15.748 | 2,290,771 | -1,989 | 0.12% | 36,074,373 |
| 2025-06-05 | 2025-06-03 | 14.923 | 2,292,760 | -79,952 | 0.12% | 34,215,103 |
| 2025-06-02 | 2025-05-29 | 15.024 | 2,372,712 | -9,945 | 0.13% | 35,646,836 |
| 2025-05-16 | 2025-05-14 | 15.245 | 2,382,657 | -11,933 | 0.13% | 36,323,366 |
| 2025-05-15 | 2025-05-13 | 14.581 | 2,394,590 | -3,182 | 0.13% | 34,916,003 |
| 2025-05-14 | 2025-05-12 | 15.185 | 2,397,772 | -9,944 | 0.13% | 36,409,121 |
| 2025-05-13 | 2025-05-09 | 14.159 | 2,407,716 | +19,888 | 0.13% | 34,090,492 |
| 2025-05-12 | 2025-05-08 | 14.581 | 2,387,828 | -9,944 | 0.13% | 34,817,405 |
| 2025-05-07 | 2025-05-02 | 13.596 | 2,397,772 | -9,944 | 0.13% | 32,599,425 |
| 2025-04-30 | 2025-04-28 | 13.354 | 2,407,716 | +31,822 | 0.13% | 32,153,532 |
| 2025-04-25 | 2025-04-23 | 13.918 | 2,375,894 | +3,182 | 0.13% | 33,066,521 |
| 2025-04-24 | 2025-04-22 | 13.877 | 2,372,712 | -9,945 | 0.13% | 32,926,796 |
| 2025-04-14 | 2025-04-10 | 13.254 | 2,382,657 | -1,988 | 0.13% | 31,579,285 |
| 2025-04-11 | 2025-04-09 | 12.912 | 2,384,645 | -9,945 | 0.13% | 30,790,314 |
| 2025-04-10 | 2025-04-08 | 12.288 | 2,394,590 | -1,989 | 0.13% | 29,425,763 |
| 2025-04-09 | 2025-04-07 | 11.846 | 2,396,579 | +13,127 | 0.13% | 28,389,804 |
| 2025-04-07 | 2025-04-02 | 15.164 | 2,383,452 | -19,889 | 0.13% | 36,143,742 |
| 2025-04-02 | 2025-03-31 | 14.601 | 2,403,341 | +29,833 | 0.13% | 35,091,939 |
| 2025-04-01 | 2025-03-28 | 15.064 | 2,373,508 | +9,944 | 0.13% | 35,754,266 |
| 2025-03-27 | 2025-03-25 | 14.983 | 2,363,564 | +19,889 | 0.12% | 35,414,327 |
| 2025-03-26 | 2025-03-24 | 15.406 | 2,343,675 | +1,193 | 0.12% | 36,106,177 |
| 2025-03-24 | 2025-03-20 | 15.949 | 2,342,482 | +9,945 | 0.12% | 37,359,822 |
| 2025-03-18 | 2025-03-14 | 16.492 | 2,332,537 | -60,859 | 0.12% | 38,467,835 |
| 2025-03-17 | 2025-03-13 | 15.728 | 2,393,396 | -9,945 | 0.13% | 37,642,345 |
| 2025-03-14 | 2025-03-12 | 16.009 | 2,403,341 | -19,888 | 0.13% | 38,475,460 |
| 2025-03-13 | 2025-03-11 | 15.486 | 2,423,229 | +11,137 | 0.13% | 37,526,714 |
| 2025-03-12 | 2025-03-10 | 15.567 | 2,412,092 | -69,610 | 0.13% | 37,548,292 |
| 2025-03-10 | 2025-03-06 | 15.949 | 2,481,702 | -11,138 | 0.13% | 39,580,217 |
| 2025-03-07 | 2025-03-05 | 15.305 | 2,492,840 | -1,988 | 0.13% | 38,153,503 |
| 2025-03-06 | 2025-03-04 | 14.843 | 2,494,828 | -1,194 | 0.13% | 37,029,882 |
| 2025-03-05 | 2025-03-03 | 14.823 | 2,496,022 | -1,989 | 0.13% | 36,997,404 |
| 2025-03-03 | 2025-02-27 | 15.748 | 2,498,011 | +89,499 | 0.13% | 39,337,926 |
| 2025-02-28 | 2025-02-26 | 16.311 | 2,408,512 | +1,989 | 0.13% | 39,284,843 |
| 2025-02-20 | 2025-02-18 | 13.576 | 2,406,523 | -7,955 | 0.13% | 32,670,001 |
| 2025-02-19 | 2025-02-17 | 13.877 | 2,414,478 | +7,955 | 0.13% | 33,506,394 |
| 2025-02-18 | 2025-02-14 | 13.596 | 2,406,523 | -5,967 | 0.13% | 32,718,401 |
| 2025-02-17 | 2025-02-13 | 13.294 | 2,412,490 | -9,944 | 0.13% | 32,071,726 |
| 2025-02-13 | 2025-02-11 | 13.334 | 2,422,434 | +5,967 | 0.13% | 32,301,362 |
| 2025-02-12 | 2025-02-10 | 13.676 | 2,416,467 | -29,833 | 0.13% | 33,047,996 |
| 2025-02-11 | 2025-02-07 | 13.797 | 2,446,300 | -18,695 | 0.13% | 33,751,197 |
| 2025-02-10 | 2025-02-06 | 13.354 | 2,464,995 | +9,944 | 0.13% | 32,918,457 |
| 2025-02-04 | 2025-01-28 | 12.932 | 2,455,051 | +1,591 | 0.13% | 31,748,766 |
| 2025-01-16 | 2025-01-14 | 12.329 | 2,453,460 | -9,944 | 0.13% | 30,247,871 |
| 2025-01-10 | 2025-01-08 | 11.987 | 2,463,404 | +9,944 | 0.13% | 29,528,219 |
| 2025-01-03 | 2024-12-31 | 12.892 | 2,453,460 | +9,944 | 0.13% | 31,629,503 |
| 2024-12-30 | 2024-12-24 | 13.294 | 2,443,516 | +1,989 | 0.13% | 32,484,187 |
| 2024-12-18 | 2024-12-16 | 13.475 | 2,441,527 | +19,889 | 0.13% | 32,899,681 |
| 2024-12-11 | 2024-12-09 | 15.285 | 2,421,638 | +3,977 | 0.13% | 37,015,035 |
| 2024-12-02 | 2024-11-28 | 13.234 | 2,417,661 | +1,194 | 0.13% | 31,994,598 |
| 2024-11-29 | 2024-11-27 | 13.616 | 2,416,467 | +1,989 | 0.13% | 32,902,196 |
| 2024-11-25 | 2024-11-21 | 14.159 | 2,414,478 | -99,443 | 0.13% | 34,186,234 |
| 2024-11-11 | 2024-11-07 | 16.673 | 2,513,921 | -31,822 | 0.13% | 41,914,232 |
| 2024-11-08 | 2024-11-06 | 15.466 | 2,545,743 | -3,978 | 0.13% | 39,372,796 |
| 2024-11-07 | 2024-11-05 | 15.989 | 2,549,721 | -796 | 0.13% | 40,767,600 |
| 2024-11-06 | 2024-11-04 | 14.802 | 2,550,517 | +5,967 | 0.13% | 37,753,863 |
| 2024-11-04 | 2024-10-31 | 14.298 | 2,544,550 | +17,584 | 0.13% | 36,381,666 |
| 2024-10-25 | 2024-10-23 | 14.784 | 2,526,966 | -1,185 | 0.13% | 37,358,476 |
| 2024-10-23 | 2024-10-21 | 14.399 | 2,528,151 | -98,756 | 0.13% | 36,403,195 |
| 2024-10-22 | 2024-10-18 | 14.764 | 2,626,907 | +96,781 | 0.14% | 38,782,797 |
| 2024-10-17 | 2024-10-15 | 13.468 | 2,530,126 | +1,975 | 0.13% | 34,074,594 |
| 2024-10-16 | 2024-10-14 | 14.237 | 2,528,151 | +38,712 | 0.13% | 35,993,595 |
| 2024-10-14 | 2024-10-09 | 14.642 | 2,489,439 | -2,370 | 0.13% | 36,450,768 |
| 2024-10-10 | 2024-10-08 | 16.343 | 2,491,809 | +1,240,374 | 0.13% | 40,724,446 |
| 2024-10-09 | 2024-10-07 | 24.758 | 1,251,435 | +770,691 | 0.07% | 30,983,042 |
| 2024-10-08 | 2024-10-04 | 20.110 | 480,744 | -65,969 | 0.03% | 9,667,853 |
| 2024-10-07 | 2024-10-03 | 18.450 | 546,713 | +4,741 | 0.03% | 10,086,597 |
| 2024-10-04 | 2024-10-02 | 18.470 | 541,972 | -114,952 | 0.03% | 10,010,104 |
| 2024-10-03 | 2024-09-30 | 14.075 | 656,924 | +62,808 | 0.03% | 9,246,275 |
| 2024-09-30 | 2024-09-26 | 10.754 | 594,116 | +3,161 | 0.03% | 6,388,997 |
| 2024-09-27 | 2024-09-25 | 9.964 | 590,955 | +98,756 | 0.03% | 5,888,252 |
| 2024-09-26 | 2024-09-24 | 9.559 | 492,199 | -19,752 | 0.03% | 4,704,892 |
| 2024-09-23 | 2024-09-19 | 8.465 | 511,951 | -1,185 | 0.03% | 4,333,827 |
| 2024-09-19 | 2024-09-16 | 8.182 | 513,136 | +11,061 | 0.03% | 4,198,370 |
| 2024-09-03 | 2024-08-30 | 8.475 | 502,075 | -9,876 | 0.03% | 4,255,308 |
| 2024-08-30 | 2024-08-28 | 7.969 | 511,951 | +9,876 | 0.03% | 4,079,811 |
| 2024-08-21 | 2024-08-19 | 8.364 | 502,075 | +119,297 | 0.03% | 4,199,384 |
| 2024-08-09 | 2024-08-07 | 8.344 | 382,778 | +9,876 | 0.02% | 3,193,825 |
| 2024-08-06 | 2024-08-02 | 8.546 | 372,902 | +9,875 | 0.02% | 3,186,941 |
| 2024-07-30 | 2024-07-26 | 8.334 | 363,027 | +3,555 | 0.02% | 3,025,350 |
| 2024-07-25 | 2024-07-23 | 8.324 | 359,472 | +9,876 | 0.02% | 2,992,084 |
| 2024-07-03 | 2024-06-28 | 9.005 | 349,596 | +7,973 | 0.02% | 3,148,057 |
| 2024-06-27 | 2024-06-25 | 9.254 | 341,623 | +9,651 | 0.02% | 3,161,221 |
| 2024-06-26 | 2024-06-24 | 9.502 | 331,972 | -3,861 | 0.02% | 3,154,475 |
| 2024-06-03 | 2024-05-30 | 9.813 | 335,833 | +9,651 | 0.02% | 3,295,564 |
| 2024-05-27 | 2024-05-23 | 10.528 | 326,182 | +9,650 | 0.02% | 3,434,077 |
| 2024-05-22 | 2024-05-20 | 11.316 | 316,532 | +25,863 | 0.02% | 3,581,761 |
| 2024-05-21 | 2024-05-17 | 11.647 | 290,669 | -9,650 | 0.02% | 3,385,489 |
| 2024-05-16 | 2024-05-13 | 11.419 | 300,319 | -9,651 | 0.02% | 3,429,421 |
| 2024-05-14 | 2024-05-10 | 10.777 | 309,970 | -9,650 | 0.02% | 3,340,484 |
| 2024-05-06 | 2024-05-02 | 10.155 | 319,620 | -9,650 | 0.02% | 3,245,760 |
| 2024-05-02 | 2024-04-29 | 10.310 | 329,270 | +9,650 | 0.02% | 3,394,936 |
| 2024-04-30 | 2024-04-26 | 10.155 | 319,620 | -15,441 | 0.02% | 3,245,760 |
| 2024-04-26 | 2024-04-24 | 9.140 | 335,061 | -5,790 | 0.02% | 3,062,308 |
| 2024-04-22 | 2024-04-18 | 8.912 | 340,851 | -9,650 | 0.02% | 3,037,522 |
| 2024-04-18 | 2024-04-16 | 8.497 | 350,501 | +9,650 | 0.02% | 2,978,238 |
| 2024-04-16 | 2024-04-12 | 8.963 | 340,851 | +15,441 | 0.02% | 3,055,182 |
| 2024-04-15 | 2024-04-11 | 9.295 | 325,410 | +9,650 | 0.02% | 3,024,682 |
| 2024-04-11 | 2024-04-09 | 9.502 | 315,760 | -9,650 | 0.02% | 3,000,425 |
| 2024-04-09 | 2024-04-05 | 9.171 | 325,410 | +9,650 | 0.02% | 2,984,218 |
| 2024-04-02 | 2024-03-27 | 9.471 | 315,760 | +9,650 | 0.02% | 2,990,609 |
| 2024-03-28 | 2024-03-26 | 9.668 | 306,110 | +13,511 | 0.02% | 2,959,481 |
| 2024-03-27 | 2024-03-25 | 9.823 | 292,599 | +9,650 | 0.02% | 2,874,336 |
| 2024-03-26 | 2024-03-22 | 10.248 | 282,949 | -1,930 | 0.02% | 2,899,752 |
| 2024-03-20 | 2024-03-18 | 10.694 | 284,879 | +1,930 | 0.02% | 3,046,467 |
| 2024-03-18 | 2024-03-14 | 10.342 | 282,949 | +1,930 | 0.02% | 2,926,140 |
| 2024-03-13 | 2024-03-11 | 10.424 | 281,019 | -9,650 | 0.02% | 2,929,477 |
| 2024-03-08 | 2024-03-06 | 10.207 | 290,669 | -9,650 | 0.02% | 2,966,821 |
| 2024-03-07 | 2024-03-05 | 9.803 | 300,319 | +19,300 | 0.02% | 2,943,949 |
| 2024-03-06 | 2024-03-04 | 10.155 | 281,019 | +9,651 | 0.02% | 2,853,764 |
| 2024-03-01 | 2024-02-28 | 10.124 | 271,368 | +3,860 | 0.01% | 2,747,322 |
| 2024-02-29 | 2024-02-27 | 10.424 | 267,508 | +9,650 | 0.01% | 2,788,631 |
| 2024-02-23 | 2024-02-21 | 10.310 | 257,858 | -14,282 | 0.01% | 2,658,643 |
| 2024-02-20 | 2024-02-16 | 9.969 | 272,140 | -9,651 | 0.01% | 2,712,838 |
| 2024-02-19 | 2024-02-15 | 9.388 | 281,791 | -9,650 | 0.02% | 2,645,524 |
| 2024-02-15 | 2024-02-09 | 9.316 | 291,441 | +14,283 | 0.02% | 2,714,980 |
| 2024-02-08 | 2024-02-06 | 9.792 | 277,158 | -9,651 | 0.02% | 2,714,036 |
| 2024-02-07 | 2024-02-05 | 9.243 | 286,809 | +9,651 | 0.02% | 2,651,026 |
| 2024-01-25 | 2024-01-23 | 9.709 | 277,158 | +1,544 | 0.02% | 2,691,060 |
| 2024-01-24 | 2024-01-22 | 9.243 | 275,614 | +9,650 | 0.02% | 2,547,549 |
| 2024-01-23 | 2024-01-19 | 9.678 | 265,964 | -28,951 | 0.01% | 2,574,104 |
| 2024-01-08 | 2024-01-04 | 11.399 | 294,915 | +9,650 | 0.02% | 3,361,599 |
| 2024-01-02 | 2023-12-28 | 11.709 | 285,265 | -9,650 | 0.02% | 3,340,283 |
| 2023-12-27 | 2023-12-21 | 11.046 | 294,915 | +5,404 | 0.02% | 3,257,695 |
| 2023-12-18 | 2023-12-14 | 11.088 | 289,511 | +9,650 | 0.02% | 3,210,001 |
| 2023-12-07 | 2023-12-05 | 12.082 | 279,861 | +9,651 | 0.02% | 3,381,406 |
| 2023-12-01 | 2023-11-29 | 12.766 | 270,210 | +9,650 | 0.01% | 3,449,598 |
| 2023-11-30 | 2023-11-28 | 13.077 | 260,560 | +9,651 | 0.01% | 3,407,403 |
| 2023-11-29 | 2023-11-27 | 13.326 | 250,909 | +9,650 | 0.01% | 3,343,594 |
| 2023-11-27 | 2023-11-23 | 14.051 | 241,259 | +9,650 | 0.01% | 3,389,999 |
| 2023-11-16 | 2023-11-14 | 14.238 | 231,609 | -9,650 | 0.01% | 3,297,604 |
| 2023-11-15 | 2023-11-13 | 13.823 | 241,259 | +3,088 | 0.01% | 3,334,999 |
| 2023-11-10 | 2023-11-08 | 13.844 | 238,171 | +9,650 | 0.01% | 3,297,249 |
| 2023-11-08 | 2023-11-06 | 14.196 | 228,521 | -19,300 | 0.01% | 3,244,166 |
| 2023-11-02 | 2023-10-31 | 12.911 | 247,821 | +19,300 | 0.01% | 3,199,724 |
| 2023-10-17 | 2023-10-13 | 14.528 | 228,521 | +9,651 | 0.01% | 3,319,942 |
| 2023-10-16 | 2023-10-12 | 15.046 | 218,870 | -9,651 | 0.01% | 3,293,133 |
| 2023-10-12 | 2023-10-10 | 14.362 | 228,521 | +9,651 | 0.01% | 3,282,054 |
| 2023-10-05 | 2023-10-03 | 14.528 | 218,870 | +9,650 | 0.01% | 3,179,733 |
| 2023-09-19 | 2023-09-15 | 15.088 | 209,220 | +9,650 | 0.01% | 3,156,610 |
| 2023-09-05 | 2023-08-31 | 15.626 | 199,570 | +19,301 | 0.01% | 3,118,552 |
| 2023-09-04 | 2023-08-30 | 16.745 | 180,269 | +9,651 | 0.01% | 3,018,692 |
| 2023-08-30 | 2023-08-28 | 17.222 | 170,618 | +9,650 | 0.01% | 2,938,409 |
| 2023-08-24 | 2023-08-22 | 17.181 | 160,968 | -9,650 | 0.01% | 2,765,543 |
| 2023-08-23 | 2023-08-21 | 16.165 | 170,618 | +9,650 | 0.01% | 2,758,073 |
| 2023-08-08 | 2023-08-04 | 18.155 | 160,968 | -9,650 | 0.01% | 2,922,335 |
| 2023-08-01 | 2023-07-28 | 17.181 | 170,618 | -19,301 | 0.01% | 2,931,337 |
| 2023-07-04 | 2023-06-30 | 14.438 | 189,919 | +2,631 | 0.01% | 2,742,020 |
| 2023-06-27 | 2023-06-23 | 13.997 | 187,288 | +9,517 | 0.01% | 2,621,378 |
| 2023-06-12 | 2023-06-08 | 15.152 | 177,771 | -9,517 | 0.01% | 2,693,653 |
| 2023-06-08 | 2023-06-06 | 14.795 | 187,288 | -9,516 | 0.01% | 2,770,946 |
| 2023-06-07 | 2023-06-05 | 14.816 | 196,804 | +19,033 | 0.01% | 2,915,873 |
| 2023-05-30 | 2023-05-25 | 15.867 | 177,771 | +20,936 | 0.01% | 2,820,677 |
| 2023-05-24 | 2023-05-22 | 16.939 | 156,835 | +9,517 | 0.01% | 2,656,584 |
| 2023-05-12 | 2023-05-10 | 18.368 | 147,318 | +9,517 | 0.01% | 2,705,906 |
| 2023-05-11 | 2023-05-09 | 18.914 | 137,801 | -9,517 | 0.01% | 2,606,396 |
| 2023-05-10 | 2023-05-08 | 18.158 | 147,318 | -9,517 | 0.01% | 2,674,946 |
| 2023-04-13 | 2023-04-11 | 17.086 | 156,835 | -9,516 | 0.01% | 2,679,656 |
| 2023-04-11 | 2023-04-04 | 16.224 | 166,351 | +9,516 | 0.01% | 2,698,909 |
| 2023-03-27 | 2023-03-23 | 16.834 | 156,835 | -9,516 | 0.01% | 2,640,104 |
| 2023-03-23 | 2023-03-21 | 16.329 | 166,351 | +9,516 | 0.01% | 2,716,389 |
| 2023-03-13 | 2023-03-09 | 16.497 | 156,835 | +19,034 | 0.01% | 2,587,368 |
| 2023-02-21 | 2023-02-17 | 17.842 | 137,801 | +9,516 | 0.01% | 2,458,700 |
| 2023-02-20 | 2023-02-16 | 17.926 | 128,285 | -9,516 | 0.01% | 2,299,696 |
| 2023-02-13 | 2023-02-09 | 18.326 | 137,801 | +3,806 | 0.01% | 2,525,308 |
| 2023-02-08 | 2023-02-06 | 17.485 | 133,995 | +10,278 | 0.01% | 2,342,920 |
| 2023-02-07 | 2023-02-03 | 18.494 | 123,717 | +1,904 | 0.01% | 2,288,008 |
| 2023-02-06 | 2023-02-02 | 19.398 | 121,813 | -9,517 | 0.01% | 2,362,876 |
| 2023-02-03 | 2023-02-01 | 19.124 | 131,330 | +11,420 | 0.01% | 2,511,602 |
| 2023-02-01 | 2023-01-30 | 18.620 | 119,910 | +9,517 | 0.01% | 2,232,722 |
| 2023-01-30 | 2023-01-26 | 19.398 | 110,393 | -11,420 | 0.01% | 2,141,355 |
| 2023-01-06 | 2023-01-04 | 16.413 | 121,813 | -9,517 | 0.01% | 1,999,356 |
| 2023-01-03 | 2022-12-29 | 15.615 | 131,330 | +9,517 | 0.01% | 2,050,682 |
| 2022-12-29 | 2022-12-23 | 15.993 | 121,813 | -9,517 | 0.01% | 1,948,156 |
| 2022-12-23 | 2022-12-21 | 15.342 | 131,330 | -9,517 | 0.01% | 2,014,802 |
| 2022-12-22 | 2022-12-20 | 15.173 | 140,847 | +9,517 | 0.01% | 2,137,127 |
| 2022-12-21 | 2022-12-19 | 15.384 | 131,330 | +9,517 | 0.01% | 2,020,322 |
| 2022-12-19 | 2022-12-15 | 15.573 | 121,813 | +9,516 | 0.01% | 1,896,956 |
| 2022-12-14 | 2022-12-12 | 16.098 | 112,297 | -19,033 | 0.01% | 1,807,767 |
| 2022-12-12 | 2022-12-08 | 15.678 | 131,330 | +9,517 | 0.01% | 2,058,962 |
| 2022-12-09 | 2022-12-07 | 15.510 | 121,813 | +9,516 | 0.01% | 1,889,276 |
| 2022-12-07 | 2022-12-05 | 16.308 | 112,297 | -9,516 | 0.01% | 1,831,367 |
| 2022-12-02 | 2022-11-30 | 15.278 | 121,813 | -14,466 | 0.01% | 1,861,117 |
| 2022-12-01 | 2022-11-29 | 14.984 | 136,279 | +4,949 | 0.01% | 2,042,039 |
| 2022-11-16 | 2022-11-14 | 14.291 | 131,330 | +381 | 0.01% | 1,876,802 |
| 2022-10-18 | 2022-10-14 | 11.916 | 130,949 | -17,130 | 0.01% | 1,560,381 |
| 2022-09-30 | 2022-09-28 | 12.462 | 148,079 | -17,130 | 0.01% | 1,845,413 |
| 2022-09-16 | 2022-09-14 | 13.870 | 165,209 | +9,516 | 0.01% | 2,291,517 |
| 2022-09-14 | 2022-09-09 | 15.089 | 155,693 | -9,516 | 0.01% | 2,349,303 |
| 2022-09-01 | 2022-08-30 | 14.942 | 165,209 | +9,516 | 0.01% | 2,468,589 |
| 2022-08-25 | 2022-08-23 | 15.047 | 155,693 | -9,516 | 0.01% | 2,342,759 |
| 2022-08-23 | 2022-08-19 | 14.879 | 165,209 | +9,516 | 0.01% | 2,458,173 |
| 2022-08-12 | 2022-08-10 | 14.501 | 155,693 | -9,516 | 0.01% | 2,257,687 |
| 2022-08-09 | 2022-08-05 | 15.047 | 165,209 | -3,046 | 0.01% | 2,485,949 |
| 2022-08-04 | 2022-08-02 | 14.501 | 168,255 | +9,517 | 0.01% | 2,439,847 |
| 2022-07-13 | 2022-07-11 | 16.203 | 158,738 | +9,517 | 0.01% | 2,572,058 |
| 2022-07-08 | 2022-07-06 | 16.876 | 149,221 | +3,045 | 0.01% | 2,518,205 |
| 2022-07-06 | 2022-07-04 | 17.317 | 146,176 | +9,517 | 0.01% | 2,531,330 |
| 2022-06-29 | 2022-06-27 | 17.632 | 136,659 | -1,904 | 0.01% | 2,409,604 |
| 2022-06-27 | 2022-06-23 | 17.522 | 138,563 | +2,952 | 0.01% | 2,427,911 |
| 2022-06-17 | 2022-06-15 | 17.458 | 135,611 | +37,256 | 0.01% | 2,367,450 |
| 2022-06-08 | 2022-06-06 | 16.534 | 98,355 | -7,452 | 0.01% | 1,626,232 |
| 2022-06-02 | 2022-05-31 | 16.040 | 105,807 | -9,314 | 0.01% | 1,697,189 |
| 2022-05-27 | 2022-05-25 | 15.139 | 115,121 | +7,824 | 0.01% | 1,742,766 |
| 2022-05-26 | 2022-05-24 | 15.053 | 107,297 | +9,314 | 0.01% | 1,615,105 |
| 2022-04-28 | 2022-04-26 | 15.890 | 97,983 | +1,863 | 0.01% | 1,556,961 |
| 2022-04-27 | 2022-04-25 | 16.277 | 96,120 | +1,863 | 0.01% | 1,564,510 |
| 2022-04-13 | 2022-04-11 | 18.725 | 94,257 | +1,862 | 0.01% | 1,764,921 |
| 2022-03-30 | 2022-03-28 | 18.338 | 92,395 | +746 | 0.01% | 1,694,344 |
| 2022-03-21 | 2022-03-17 | 19.004 | 91,649 | -21,236 | 0.01% | 1,741,672 |
| 2022-03-11 | 2022-03-09 | 17.651 | 112,885 | +3,725 | 0.01% | 1,992,523 |
| 2022-03-10 | 2022-03-08 | 18.102 | 109,160 | +5,589 | 0.01% | 1,975,997 |
| 2022-02-24 | 2022-02-22 | 21.323 | 103,571 | +2,608 | 0.01% | 2,208,425 |
| 2022-02-16 | 2022-02-14 | 22.386 | 100,963 | +18,628 | 0.01% | 2,260,131 |
| 2022-02-15 | 2022-02-11 | 23.352 | 82,335 | -18,628 | 0.00% | 1,922,689 |
| 2022-02-14 | 2022-02-10 | 22.869 | 100,963 | +13,039 | 0.01% | 2,308,911 |
| 2022-02-11 | 2022-02-09 | 23.030 | 87,924 | +2,981 | 0.00% | 2,024,883 |
| 2022-02-10 | 2022-02-08 | 22.923 | 84,943 | +2,608 | 0.00% | 1,947,111 |
| 2022-02-09 | 2022-02-07 | 22.976 | 82,335 | -11,177 | 0.00% | 1,891,749 |
| 2022-02-04 | 2022-01-27 | 22.493 | 93,512 | +9,314 | 0.01% | 2,103,375 |
| 2022-01-25 | 2022-01-21 | 23.245 | 84,198 | +12,667 | 0.00% | 1,957,154 |
| 2022-01-24 | 2022-01-20 | 24.157 | 71,531 | -9,314 | 0.00% | 1,727,994 |
| 2022-01-19 | 2022-01-17 | 22.439 | 80,845 | +9,314 | 0.00% | 1,814,115 |
| 2022-01-18 | 2022-01-14 | 22.762 | 71,531 | +9,314 | 0.00% | 1,628,154 |
| 2022-01-17 | 2022-01-13 | 23.352 | 62,217 | -9,314 | 0.00% | 1,452,893 |
| 2022-01-13 | 2022-01-11 | 22.815 | 71,531 | +9,314 | 0.00% | 1,631,994 |
| 2021-12-29 | 2021-12-24 | 22.600 | 62,217 | +4,098 | 0.00% | 1,406,133 |
| 2021-12-22 | 2021-12-20 | 22.278 | 58,119 | +3,725 | 0.00% | 1,294,797 |
| 2021-12-10 | 2021-12-08 | 23.352 | 54,394 | -10,431 | 0.00% | 1,270,210 |
| 2021-12-09 | 2021-12-07 | 22.976 | 64,825 | -373 | 0.00% | 1,489,435 |
| 2021-12-03 | 2021-12-01 | 20.979 | 65,198 | -34,648 | 0.00% | 1,367,805 |
| 2021-11-26 | 2021-11-24 | 20.357 | 99,846 | +9,314 | 0.01% | 2,032,518 |
| 2021-11-25 | 2021-11-23 | 20.507 | 90,532 | +9,314 | 0.01% | 1,856,525 |
| 2021-11-23 | 2021-11-19 | 20.743 | 81,218 | +9,314 | 0.00% | 1,684,708 |
| 2021-11-19 | 2021-11-17 | 21.151 | 71,904 | -9,314 | 0.00% | 1,520,844 |
| 2021-11-17 | 2021-11-15 | 20.829 | 81,218 | +9,314 | 0.00% | 1,691,684 |
| 2021-11-16 | 2021-11-12 | 21.452 | 71,904 | -9,314 | 0.00% | 1,542,460 |
| 2021-11-08 | 2021-11-04 | 19.820 | 81,218 | +373 | 0.00% | 1,609,716 |
| 2021-11-05 | 2021-11-03 | 20.099 | 80,845 | +6,706 | 0.00% | 1,624,891 |
| 2021-11-04 | 2021-11-02 | 20.357 | 74,139 | +10,431 | 0.00% | 1,509,212 |
| 2021-11-03 | 2021-11-01 | 21.280 | 63,708 | -9,314 | 0.00% | 1,355,698 |
| 2021-10-20 | 2021-10-18 | 20.120 | 73,022 | +9,314 | 0.00% | 1,469,226 |
| 2021-10-18 | 2021-10-12 | 20.142 | 63,708 | +9,314 | 0.00% | 1,283,193 |
| 2021-09-23 | 2021-09-20 | 22.010 | 54,394 | +3,726 | 0.00% | 1,197,209 |
| 2021-09-21 | 2021-09-17 | 22.654 | 50,668 | +11,177 | 0.00% | 1,147,840 |
| 2021-09-16 | 2021-09-14 | 24.157 | 39,491 | -2,981 | 0.00% | 953,995 |
| 2021-09-14 | 2021-09-10 | 24.318 | 42,472 | -8,196 | 0.00% | 1,032,848 |
| 2021-09-13 | 2021-09-09 | 23.943 | 50,668 | -10,059 | 0.00% | 1,213,120 |
| 2021-09-10 | 2021-09-08 | 24.104 | 60,727 | -2,235 | 0.00% | 1,463,738 |
| 2021-09-09 | 2021-09-07 | 23.996 | 62,962 | -18,628 | 0.00% | 1,510,850 |
| 2021-09-07 | 2021-09-03 | 22.278 | 81,590 | +4,843 | 0.00% | 1,817,692 |
| 2021-09-06 | 2021-09-02 | 21.580 | 76,747 | -2,608 | 0.00% | 1,656,238 |
| 2021-09-03 | 2021-09-01 | 20.614 | 79,355 | -36,511 | 0.00% | 1,635,840 |
| 2021-09-02 | 2021-08-31 | 19.412 | 115,866 | +18,628 | 0.01% | 2,249,157 |
| 2021-08-31 | 2021-08-27 | 19.025 | 97,238 | +11,177 | 0.01% | 1,849,971 |
| 2021-08-26 | 2021-08-24 | 19.390 | 86,061 | +9,314 | 0.00% | 1,668,743 |
| 2021-07-02 | 2021-06-29 | 22.762 | 76,747 | +9,314 | 0.00% | 1,746,878 |
| 2021-06-29 | 2021-06-25 | 23.406 | 67,433 | -9,314 | 0.00% | 1,578,317 |
| 2021-06-18 | 2021-06-16 | 22.064 | 76,747 | +9,314 | 0.00% | 1,693,318 |
| 2021-06-11 | 2021-06-09 | 23.191 | 67,433 | +9,314 | 0.00% | 1,563,837 |
| 2021-06-10 | 2021-06-08 | 23.567 | 58,119 | -9,314 | 0.00% | 1,369,676 |
| 2021-06-04 | 2021-06-02 | 23.298 | 67,433 | +9,314 | 0.00% | 1,571,077 |
| 2021-05-27 | 2021-05-25 | 24.587 | 58,119 | -32,785 | 0.00% | 1,428,956 |
| 2021-05-26 | 2021-05-24 | 22.171 | 90,904 | -18,628 | 0.01% | 2,015,433 |
| 2021-05-25 | 2021-05-21 | 21.280 | 109,532 | +9,314 | 0.01% | 2,330,827 |
| 2021-05-21 | 2021-05-18 | 21.817 | 100,218 | +1,084 | 0.01% | 2,186,417 |
| 2021-05-18 | 2021-05-14 | 21.925 | 99,134 | -18,426 | 0.01% | 2,173,528 |
| 2021-05-10 | 2021-05-06 | 20.514 | 117,560 | +9,213 | 0.01% | 2,411,641 |
| 2021-05-06 | 2021-05-04 | 20.753 | 108,347 | +9,213 | 0.01% | 2,248,516 |
| 2021-04-28 | 2021-04-26 | 21.100 | 99,134 | -9,213 | 0.01% | 2,091,752 |
| 2021-04-26 | 2021-04-22 | 20.861 | 108,347 | +9,213 | 0.01% | 2,260,276 |
| 2021-04-12 | 2021-04-08 | 21.100 | 99,134 | -1,842 | 0.01% | 2,091,752 |
| 2021-04-09 | 2021-04-07 | 21.252 | 100,976 | -2,948 | 0.01% | 2,145,962 |
| 2021-04-08 | 2021-04-01 | 21.426 | 103,924 | +4,790 | 0.01% | 2,226,662 |
| 2021-03-31 | 2021-03-29 | 20.362 | 99,134 | -9,213 | 0.01% | 2,018,584 |
| 2021-03-10 | 2021-03-08 | 17.584 | 108,347 | +18,427 | 0.01% | 1,905,124 |
| 2021-03-04 | 2021-03-02 | 19.298 | 89,920 | +9,213 | 0.01% | 1,735,319 |
| 2021-03-03 | 2021-03-01 | 19.841 | 80,707 | -1,106 | 0.00% | 1,601,322 |
| 2021-03-02 | 2021-02-26 | 19.429 | 81,813 | +18,426 | 0.00% | 1,589,522 |
| 2021-03-01 | 2021-02-25 | 20.449 | 63,387 | -1,105 | 0.00% | 1,296,201 |
| 2021-02-26 | 2021-02-24 | 20.406 | 64,492 | +4,791 | 0.00% | 1,315,997 |
| 2021-02-24 | 2021-02-22 | 21.643 | 59,701 | +1,105 | 0.00% | 1,292,106 |
| 2021-02-23 | 2021-02-19 | 22.576 | 58,596 | +3,686 | 0.00% | 1,322,886 |
| 2021-02-19 | 2021-02-17 | 24.042 | 54,910 | -1,843 | 0.00% | 1,320,129 |
| 2021-02-18 | 2021-02-16 | 23.390 | 56,753 | +2,948 | 0.00% | 1,327,478 |
| 2021-02-09 | 2021-02-05 | 21.979 | 53,805 | -737 | 0.00% | 1,182,603 |
| 2021-02-04 | 2021-02-02 | 23.065 | 54,542 | +13,636 | 0.00% | 1,258,002 |
| 2021-02-02 | 2021-01-29 | 22.034 | 40,906 | -369 | 0.00% | 901,310 |
| 2021-02-01 | 2021-01-28 | 22.848 | 41,275 | +1,106 | 0.00% | 943,041 |
| 2021-01-22 | 2021-01-20 | 26.104 | 40,169 | +1,842 | 0.00% | 1,048,570 |
| 2021-01-13 | 2021-01-11 | 22.956 | 38,327 | -4,422 | 0.00% | 879,846 |
| 2021-01-06 | 2021-01-04 | 23.662 | 42,749 | -2,948 | 0.00% | 1,011,518 |
| 2021-01-05 | 2020-12-31 | 22.793 | 45,697 | +2,948 | 0.00% | 1,041,593 |
| 2020-12-14 | 2020-12-10 | 19.342 | 42,749 | -1,106 | 0.00% | 826,847 |
| 2020-11-25 | 2020-11-23 | 19.798 | 43,855 | -3,685 | 0.00% | 868,231 |
| 2020-11-13 | 2020-11-11 | 20.753 | 47,540 | -50,857 | 0.00% | 986,594 |
| 2020-11-11 | 2020-11-09 | 21.361 | 98,397 | -14,741 | 0.01% | 2,101,833 |
| 2020-11-05 | 2020-11-03 | 20.840 | 113,138 | -11,055 | 0.01% | 2,357,768 |
| 2020-10-12 | 2020-10-08 | 20.297 | 124,193 | +4,790 | 0.01% | 2,520,751 |
| 2020-09-30 | 2020-09-28 | 19.125 | 119,403 | -27,639 | 0.01% | 2,283,560 |
| 2020-09-23 | 2020-09-21 | 19.342 | 147,042 | -9,213 | 0.01% | 2,844,070 |
| 2020-09-18 | 2020-09-16 | 19.255 | 156,255 | -9,213 | 0.01% | 3,008,699 |
| 2020-09-11 | 2020-09-09 | 18.669 | 165,468 | +18,426 | 0.01% | 3,089,112 |
| 2020-09-10 | 2020-09-08 | 19.559 | 147,042 | +9,213 | 0.01% | 2,875,990 |
| 2020-09-09 | 2020-09-07 | 19.581 | 137,829 | +9,213 | 0.01% | 2,698,786 |
| 2020-09-04 | 2020-09-02 | 20.015 | 128,616 | +51,594 | 0.01% | 2,574,229 |
| 2020-09-02 | 2020-08-31 | 19.993 | 77,022 | -44,960 | 0.00% | 1,539,911 |
| 2020-08-27 | 2020-08-25 | 19.819 | 121,982 | +9,213 | 0.01% | 2,417,619 |
| 2020-08-26 | 2020-08-24 | 19.928 | 112,769 | +9,213 | 0.01% | 2,247,262 |
| 2020-08-25 | 2020-08-21 | 20.037 | 103,556 | +18,426 | 0.01% | 2,074,905 |
| 2020-08-03 | 2020-07-30 | 19.841 | 85,130 | -9,213 | 0.00% | 1,689,079 |
| 2020-07-28 | 2020-07-24 | 19.364 | 94,343 | +26,534 | 0.01% | 1,826,820 |
| 2020-07-24 | 2020-07-22 | 20.644 | 67,809 | -15,478 | 0.00% | 1,399,875 |
| 2020-07-23 | 2020-07-21 | 20.883 | 83,287 | -73,705 | 0.00% | 1,739,296 |
| 2020-07-20 | 2020-07-16 | 19.212 | 156,992 | -4,423 | 0.01% | 3,016,074 |
| 2020-07-15 | 2020-07-13 | 20.731 | 161,415 | +4,423 | 0.01% | 3,346,328 |
| 2020-06-15 | 2020-06-11 | 15.065 | 156,992 | -2,949 | 0.01% | 2,365,148 |
| 2020-06-03 | 2020-06-01 | 14.392 | 159,941 | -1,842 | 0.01% | 2,301,943 |
| 2020-05-29 | 2020-05-27 | 13.785 | 161,783 | +2,948 | 0.01% | 2,230,118 |
| 2020-05-28 | 2020-05-26 | 13.654 | 158,835 | -9,213 | 0.01% | 2,168,793 |
| 2020-05-26 | 2020-05-22 | 13.003 | 168,048 | +9,213 | 0.01% | 2,185,151 |
| 2020-05-20 | 2020-05-18 | 13.199 | 158,835 | -9,213 | 0.01% | 2,096,385 |
| 2020-05-19 | 2020-05-15 | 12.938 | 168,048 | +9,213 | 0.01% | 2,174,207 |
| 2020-05-12 | 2020-05-08 | 13.220 | 158,835 | -27,639 | 0.01% | 2,099,833 |
| 2020-05-08 | 2020-05-06 | 12.699 | 186,474 | -9,214 | 0.01% | 2,368,075 |
| 2020-05-06 | 2020-05-04 | 12.352 | 195,688 | +9,214 | 0.01% | 2,417,117 |
| 2020-05-04 | 2020-04-28 | 12.678 | 186,474 | -9,214 | 0.01% | 2,364,027 |
| 2020-04-21 | 2020-04-17 | 12.829 | 195,688 | +18,427 | 0.01% | 2,510,573 |
| 2020-04-16 | 2020-04-14 | 12.873 | 177,261 | -9,213 | 0.01% | 2,281,861 |
| 2020-04-09 | 2020-04-07 | 12.851 | 186,474 | +18,426 | 0.01% | 2,396,411 |
| 2020-03-19 | 2020-03-17 | 13.763 | 168,048 | +1,843 | 0.01% | 2,312,831 |
| 2020-03-18 | 2020-03-16 | 14.045 | 166,205 | +3,316 | 0.01% | 2,334,370 |
| 2020-02-25 | 2020-02-21 | 16.976 | 162,889 | +1,106 | 0.01% | 2,765,157 |
| 2020-02-10 | 2020-02-06 | 15.934 | 161,783 | +7,370 | 0.01% | 2,577,806 |
| 2020-02-07 | 2020-02-05 | 15.348 | 154,413 | +14,004 | 0.01% | 2,369,870 |
| 2020-01-29 | 2020-01-22 | 16.650 | 140,409 | -1,842 | 0.01% | 2,337,823 |
| 2020-01-08 | 2020-01-06 | 16.759 | 142,251 | -4,423 | 0.01% | 2,383,932 |
| 2020-01-06 | 2020-01-02 | 16.932 | 146,674 | +1,843 | 0.01% | 2,483,528 |
| 2019-12-19 | 2019-12-17 | 16.021 | 144,831 | -1,843 | 0.01% | 2,320,273 |
| 2019-12-13 | 2019-12-11 | 15.022 | 146,674 | -9,213 | 0.01% | 2,203,335 |
| 2019-12-11 | 2019-12-09 | 14.870 | 155,887 | +4,423 | 0.01% | 2,318,044 |
| 2019-11-25 | 2019-11-21 | 14.848 | 151,464 | +9,213 | 0.01% | 2,248,986 |
| 2019-11-18 | 2019-11-14 | 15.282 | 142,251 | +1,842 | 0.01% | 2,173,948 |
| 2019-11-07 | 2019-11-05 | 16.390 | 140,409 | -1,842 | 0.01% | 2,301,247 |
| 2019-10-29 | 2019-10-25 | 15.847 | 142,251 | +1,842 | 0.01% | 2,254,236 |
| 2019-09-13 | 2019-09-11 | 17.019 | 140,409 | -16,952 | 0.01% | 2,389,639 |
| 2019-09-12 | 2019-09-10 | 16.455 | 157,361 | -18,426 | 0.01% | 2,589,331 |
| 2019-08-13 | 2019-08-09 | 15.109 | 175,787 | -1,843 | 0.01% | 2,655,934 |
| 2019-08-08 | 2019-08-06 | 14.588 | 177,630 | +1,843 | 0.01% | 2,591,235 |
| 2019-07-26 | 2019-07-24 | 16.433 | 175,787 | -10,687 | 0.01% | 2,888,710 |
| 2019-06-21 | 2019-06-19 | 17.084 | 186,474 | -1,843 | 0.01% | 3,185,769 |
| 2019-05-30 | 2019-05-28 | 16.398 | 188,317 | +2,345 | 0.01% | 3,088,103 |
| 2019-05-27 | 2019-05-23 | 15.629 | 185,972 | +1,820 | 0.01% | 2,906,568 |
| 2019-05-22 | 2019-05-20 | 16.464 | 184,152 | -2,548 | 0.01% | 3,031,947 |
| 2019-05-20 | 2019-05-16 | 17.102 | 186,700 | -10,918 | 0.01% | 3,192,914 |
| 2019-05-17 | 2019-05-15 | 17.124 | 197,618 | +10,918 | 0.01% | 3,383,976 |
| 2019-05-10 | 2019-05-08 | 17.344 | 186,700 | -2,911 | 0.01% | 3,238,059 |
| 2019-05-09 | 2019-05-07 | 17.498 | 189,611 | +2,911 | 0.01% | 3,317,722 |
| 2019-04-29 | 2019-04-25 | 18.641 | 186,700 | +9,099 | 0.01% | 3,480,195 |
| 2019-04-23 | 2019-04-17 | 19.344 | 177,601 | -728 | 0.01% | 3,435,512 |
| 2019-04-18 | 2019-04-16 | 19.168 | 178,329 | -2,184 | 0.01% | 3,418,234 |
| 2019-04-02 | 2019-03-29 | 19.981 | 180,513 | -1,456 | 0.01% | 3,606,914 |
| 2019-04-01 | 2019-03-28 | 19.124 | 181,969 | +12,010 | 0.01% | 3,480,006 |
| 2019-03-27 | 2019-03-25 | 18.685 | 169,959 | +2,548 | 0.01% | 3,175,605 |
| 2019-03-25 | 2019-03-21 | 19.916 | 167,411 | +14,557 | 0.01% | 3,334,077 |
| 2019-03-12 | 2019-03-08 | 19.762 | 152,854 | +1,456 | 0.01% | 3,020,646 |
| 2019-03-01 | 2019-02-27 | 20.245 | 151,398 | -728 | 0.01% | 3,065,089 |
| 2019-02-27 | 2019-02-25 | 21.212 | 152,126 | -10,190 | 0.01% | 3,226,964 |
| 2019-01-15 | 2019-01-11 | 16.750 | 162,316 | +2,911 | 0.01% | 2,718,815 |
| 2019-01-11 | 2019-01-09 | 16.640 | 159,405 | -18,196 | 0.01% | 2,652,535 |
| 2019-01-10 | 2019-01-08 | 16.618 | 177,601 | +3,275 | 0.01% | 2,951,417 |
| 2019-01-09 | 2019-01-07 | 16.706 | 174,326 | +4,731 | 0.01% | 2,912,320 |
| 2018-12-10 | 2018-12-06 | 16.662 | 169,595 | +54,591 | 0.01% | 2,825,827 |
| 2018-12-06 | 2018-12-04 | 17.168 | 115,004 | +36,394 | 0.01% | 1,974,365 |
| 2018-06-21 | 2018-06-19 | 17.058 | 78,610 | -2,548 | 0.01% | 1,340,920 |
| 2018-06-12 | 2018-06-08 | 18.223 | 81,158 | +2,548 | 0.01% | 1,478,936 |
| 2018-05-23 | 2018-05-18 | 18.771 | 78,610 | +913 | 0.01% | 1,475,576 |
| 2018-03-21 | 2018-03-19 | 18.660 | 77,697 | -3,237 | 0.01% | 1,449,798 |
| 2018-02-27 | 2018-02-23 | 17.592 | 80,934 | +3,237 | 0.01% | 1,423,800 |
| 2018-02-06 | 2018-02-02 | 18.949 | 77,697 | +8,993 | 0.01% | 1,472,262 |
| 2018-01-25 | 2018-01-23 | 20.105 | 68,704 | -4,676 | 0.01% | 1,381,312 |
| 2018-01-23 | 2018-01-19 | 19.927 | 73,380 | -8,993 | 0.01% | 1,462,268 |
| 2018-01-18 | 2018-01-16 | 19.149 | 82,373 | -107,912 | 0.01% | 1,577,355 |
| 2018-01-05 | 2018-01-03 | 18.882 | 190,285 | -46,762 | 0.01% | 3,592,970 |
| 2018-01-04 | 2018-01-02 | 18.526 | 237,047 | -71,941 | 0.02% | 4,391,580 |
| 2018-01-02 | 2017-12-28 | 18.104 | 308,988 | -1,439 | 0.02% | 5,593,806 |
| 2017-12-18 | 2017-12-14 | 17.303 | 310,427 | -5,396 | 0.02% | 5,371,313 |
| 2017-12-15 | 2017-12-13 | 17.614 | 315,823 | +5,396 | 0.02% | 5,563,016 |
| 2017-12-08 | 2017-12-06 | 17.058 | 310,427 | +1,439 | 0.02% | 5,295,369 |
| 2017-12-06 | 2017-12-04 | 18.415 | 308,988 | -39,568 | 0.02% | 5,690,014 |
| 2017-12-05 | 2017-12-01 | 18.348 | 348,556 | -21,942 | 0.03% | 6,395,402 |
| 2017-11-27 | 2017-11-23 | 18.927 | 370,498 | -8,993 | 0.03% | 7,012,240 |
| 2017-11-23 | 2017-11-21 | 19.772 | 379,491 | +8,993 | 0.03% | 7,503,167 |
| 2017-11-16 | 2017-11-14 | 19.594 | 370,498 | +1,799 | 0.03% | 7,259,440 |
| 2017-11-14 | 2017-11-10 | 18.971 | 368,699 | -2,159 | 0.03% | 6,994,592 |
| 2017-11-09 | 2017-11-07 | 18.904 | 370,858 | -17,985 | 0.03% | 7,010,806 |
| 2017-11-06 | 2017-11-02 | 18.504 | 388,843 | -20,144 | 0.03% | 7,195,136 |
| 2017-10-30 | 2017-10-26 | 17.637 | 408,987 | -1,798 | 0.03% | 7,213,135 |
| 2017-10-23 | 2017-10-19 | 17.792 | 410,785 | +46,762 | 0.03% | 7,308,798 |
| 2017-10-20 | 2017-10-18 | 18.170 | 364,023 | +10,791 | 0.03% | 6,614,427 |
| 2017-10-19 | 2017-10-17 | 18.571 | 353,232 | -3,597 | 0.03% | 6,559,759 |
| 2017-10-18 | 2017-10-16 | 18.660 | 356,829 | +1,798 | 0.03% | 6,658,302 |
| 2017-10-17 | 2017-10-13 | 18.526 | 355,031 | -4,316 | 0.03% | 6,577,376 |
| 2017-10-11 | 2017-10-09 | 18.682 | 359,347 | +1,798 | 0.03% | 6,713,279 |
| 2017-10-10 | 2017-10-06 | 19.127 | 357,549 | -3,237 | 0.03% | 6,838,729 |
| 2017-10-09 | 2017-10-04 | 18.793 | 360,786 | -21,223 | 0.03% | 6,780,282 |
| 2017-10-06 | 2017-10-03 | 18.259 | 382,009 | -38,488 | 0.03% | 6,975,223 |
| 2017-10-04 | 2017-09-29 | 17.681 | 420,497 | -8,993 | 0.03% | 7,434,836 |
| 2017-10-03 | 2017-09-28 | 17.347 | 429,490 | +29,496 | 0.03% | 7,450,562 |
| 2017-09-29 | 2017-09-27 | 18.170 | 399,994 | +11,511 | 0.03% | 7,268,033 |
| 2017-09-28 | 2017-09-26 | 18.348 | 388,483 | +129,494 | 0.03% | 7,127,994 |
| 2017-09-26 | 2017-09-22 | 20.239 | 258,989 | -21,223 | 0.02% | 5,241,602 |
| 2017-09-25 | 2017-09-21 | 20.372 | 280,212 | -72,660 | 0.02% | 5,708,521 |
| 2017-09-20 | 2017-09-18 | 17.014 | 352,872 | -70,863 | 0.03% | 6,003,714 |
| 2017-09-19 | 2017-09-15 | 15.924 | 423,735 | -107,912 | 0.03% | 6,747,591 |
| 2017-09-18 | 2017-09-14 | 15.902 | 531,647 | -29,496 | 0.04% | 8,454,166 |
| 2017-09-08 | 2017-09-06 | 15.969 | 561,143 | +17,986 | 0.04% | 8,960,647 |
| 2017-09-04 | 2017-08-31 | 15.791 | 543,157 | -7,194 | 0.04% | 8,576,796 |
| 2017-08-31 | 2017-08-29 | 16.013 | 550,351 | +70,142 | 0.04% | 8,812,794 |
| 2017-08-30 | 2017-08-28 | 16.525 | 480,209 | +10,792 | 0.04% | 7,935,248 |
| 2017-08-22 | 2017-08-18 | 14.812 | 469,417 | +91,725 | 0.03% | 6,953,035 |
| 2017-08-21 | 2017-08-17 | 14.812 | 377,692 | +17,985 | 0.03% | 5,594,398 |
| 2017-07-26 | 2017-07-24 | 13.900 | 359,707 | +71,942 | 0.03% | 5,000,003 |
| 2017-07-19 | 2017-07-17 | 13.900 | 287,765 | +107,912 | 0.02% | 3,999,994 |
| 2017-07-14 | 2017-07-12 | 13.166 | 179,853 | +179,853 | 0.01% | 2,367,995 |
| 2017-02-15 | 2017-02-13 | 12.525 | 0 | -14,154 | ||
| 2017-02-13 | 2017-02-09 | 12.480 | 14,154 | -3,539 | 0.00% | 176,639 |
| 2016-08-18 | 2016-08-16 | 13.339 | 17,693 | -3,184 | 0.00% | 236,005 |
| 2016-08-17 | 2016-08-15 | 13.497 | 20,877 | +3,184 | 0.00% | 281,780 |
| 2016-06-28 | 2016-06-24 | 13.022 | 17,693 | +14,154 | 0.00% | 230,405 |
| 2016-02-19 | 2016-02-17 | 11.044 | 3,539 | -3,538 | 0.00% | 39,085 |
| 2016-02-18 | 2016-02-16 | 11.395 | 7,077 | +3,538 | 0.00% | 80,639 |
| 2016-02-02 | 2016-01-29 | 11.937 | 3,539 | -42,462 | 0.00% | 42,246 |
| 2016-01-12 | 2016-01-08 | 12.819 | 46,001 | -79,617 | 0.00% | 589,682 |
| 2015-12-28 | 2015-12-22 | 13.904 | 125,618 | -6,015 | 0.01% | 1,746,606 |
| 2015-12-21 | 2015-12-17 | 13.181 | 131,633 | -79,617 | 0.01% | 1,735,007 |
| 2015-12-15 | 2015-12-11 | 12.457 | 211,250 | -1,769 | 0.02% | 2,631,578 |
| 2015-11-30 | 2015-11-26 | 12.909 | 213,019 | -4,246 | 0.02% | 2,749,934 |
| 2015-11-24 | 2015-11-20 | 13.135 | 217,265 | +4,246 | 0.02% | 2,853,867 |
| 2015-11-19 | 2015-11-17 | 12.751 | 213,019 | -4,246 | 0.02% | 2,716,222 |
| 2015-11-16 | 2015-11-12 | 13.248 | 217,265 | +15,923 | 0.02% | 2,878,427 |
| 2015-11-13 | 2015-11-11 | 13.316 | 201,342 | +1,769 | 0.02% | 2,681,128 |
| 2015-11-12 | 2015-11-10 | 13.113 | 199,573 | +40,339 | 0.02% | 2,616,963 |
| 2015-11-11 | 2015-11-09 | 12.480 | 159,234 | 0.01% | 1,987,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy