History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 869,200 +0 0.05% 19,052,864
2025-10-13 2025-10-09 22.400 869,200 +0 0.05% 19,470,080
2025-10-10 2025-10-08 21.560 869,200 -4,000 0.05% 18,739,952
2025-10-09 2025-10-06 21.680 873,200 -12,000 0.05% 18,930,976
2025-10-06 2025-10-02 21.300 885,200 +59,200 0.05% 18,854,760
2025-10-03 2025-09-30 21.400 826,000 -400 0.04% 17,676,400
2025-10-02 2025-09-29 21.000 826,400 -18,800 0.04% 17,354,400
2025-09-30 2025-09-26 19.230 845,200 -130,000 0.04% 16,253,196
2025-09-29 2025-09-25 19.380 975,200 +400 0.05% 18,899,376
2025-09-26 2025-09-24 19.560 974,800 +7,600 0.05% 19,067,088
2025-09-25 2025-09-23 19.640 967,200 +15,600 0.05% 18,995,808
2025-09-24 2025-09-22 20.080 951,600 +2,400 0.05% 19,108,128
2025-09-23 2025-09-19 20.000 949,200 -6,800 0.05% 18,984,000
2025-09-22 2025-09-18 20.420 956,000 +175,600 0.05% 19,521,520
2025-09-19 2025-09-17 21.180 780,400 -248,800 0.04% 16,528,872
2025-09-18 2025-09-16 20.760 1,029,200 +260,000 0.05% 21,366,192
2025-09-17 2025-09-15 21.080 769,200 -55,600 0.04% 16,214,736
2025-09-16 2025-09-12 21.360 824,800 -2,800 0.04% 17,617,728
2025-09-12 2025-09-10 21.060 827,600 +29,600 0.04% 17,429,256
2025-09-11 2025-09-09 20.820 798,000 +4,800 0.04% 16,614,360
2025-09-10 2025-09-08 20.420 793,200 +65,200 0.04% 16,197,144
2025-09-09 2025-09-05 20.560 728,000 -24,800 0.04% 14,967,680
2025-09-08 2025-09-04 19.960 752,800 +400 0.04% 15,025,888
2025-09-05 2025-09-03 20.200 752,400 +28,800 0.04% 15,198,480
2025-09-04 2025-09-02 20.880 723,600 +14,800 0.04% 15,108,768
2025-09-03 2025-09-01 21.400 708,800 +7,600 0.04% 15,168,320
2025-09-02 2025-08-29 21.180 701,200 +15,200 0.04% 14,851,416
2025-08-29 2025-08-27 21.400 686,000 +125,600 0.04% 14,680,400
2025-08-28 2025-08-26 22.680 560,400 +6,800 0.03% 12,709,872
2025-08-27 2025-08-25 23.460 553,600 -31,200 0.03% 12,987,456
2025-08-26 2025-08-22 22.940 584,800 -10,400 0.03% 13,415,312
2025-08-25 2025-08-21 22.620 595,200 -10,000 0.03% 13,463,424
2025-08-22 2025-08-20 22.500 605,200 +37,200 0.03% 13,617,000
2025-08-21 2025-08-19 22.800 568,000 +23,600 0.03% 12,950,400
2025-08-20 2025-08-18 23.540 544,400 -101,200 0.03% 12,815,176
2025-08-19 2025-08-15 22.980 645,600 -56,800 0.03% 14,835,888
2025-08-18 2025-08-14 21.180 702,400 -4,800 0.04% 14,876,832
2025-08-15 2025-08-13 20.760 707,200 +9,200 0.04% 14,681,472
2025-08-12 2025-08-08 19.700 698,000 -3,200 0.04% 13,750,600
2025-08-11 2025-08-07 20.080 701,200 +6,000 0.04% 14,080,096
2025-08-07 2025-08-05 20.080 695,200 -2,800 0.04% 13,959,616
2025-08-06 2025-08-04 19.500 698,000 -5,600 0.04% 13,611,000
2025-08-05 2025-08-01 19.100 703,600 +14,000 0.04% 13,438,760
2025-08-04 2025-07-31 19.960 689,600 +400 0.04% 13,764,416
2025-08-01 2025-07-30 20.900 689,200 -11,600 0.04% 14,404,280
2025-07-31 2025-07-29 21.550 700,800 -11,600 0.04% 15,102,240
2025-07-30 2025-07-28 21.300 712,400 +2,800 0.04% 15,174,120
2025-07-29 2025-07-25 21.450 709,600 -12,800 0.04% 15,220,920
2025-07-28 2025-07-24 21.800 722,400 +3,600 0.04% 15,748,320
2025-07-25 2025-07-23 21.150 718,800 +20,000 0.04% 15,202,620
2025-07-24 2025-07-22 20.950 698,800 -11,200 0.04% 14,639,860
2025-07-23 2025-07-21 20.550 710,000 -32,000 0.04% 14,590,500
2025-07-22 2025-07-18 19.440 742,000 -71,600 0.04% 14,424,480
2025-07-21 2025-07-17 18.940 813,600 +800 0.04% 15,409,584
2025-07-18 2025-07-16 18.680 812,800 -2,800 0.04% 15,183,104
2025-07-17 2025-07-15 18.940 815,600 +15,200 0.04% 15,447,464
2025-07-16 2025-07-14 19.280 800,400 -9,600 0.04% 15,431,712
2025-07-15 2025-07-11 19.120 810,000 +26,400 0.04% 15,487,200
2025-07-14 2025-07-10 18.300 783,600 -63,600 0.04% 14,339,880
2025-07-11 2025-07-09 18.140 847,200 -13,600 0.04% 15,368,208
2025-07-10 2025-07-08 18.460 860,800 -25,200 0.05% 15,890,368
2025-07-08 2025-07-04 18.020 886,000 -4,000 0.05% 15,965,720
2025-07-07 2025-07-03 17.980 890,000 +21,200 0.05% 16,002,200
2025-07-04 2025-07-02 17.460 868,800 +2,000 0.05% 15,169,248
2025-07-03 2025-06-30 17.799 866,800 -400 0.05% 15,428,281
2025-07-02 2025-06-27 17.859 867,200 +4,034 0.05% 15,487,724
2025-06-30 2025-06-26 17.900 863,166 -47,335 0.05% 15,450,399
2025-06-27 2025-06-25 18.684 910,501 -148,767 0.05% 17,011,848
2025-06-26 2025-06-24 17.236 1,059,268 -92,283 0.06% 18,257,530
2025-06-25 2025-06-23 16.250 1,151,551 -15,513 0.06% 18,713,279
2025-06-23 2025-06-19 15.728 1,167,064 +12,331 0.06% 18,355,101
2025-06-19 2025-06-17 17.055 1,154,733 -33,015 0.06% 19,693,948
2025-06-18 2025-06-16 16.954 1,187,748 +723,747 0.06% 20,137,578
2025-06-17 2025-06-13 16.069 464,001 +1,591 0.02% 7,456,260
2025-06-16 2025-06-12 16.512 462,410 -195,704 0.02% 7,635,293
2025-06-13 2025-06-11 16.512 658,114 -2,785 0.03% 10,866,749
2025-06-12 2025-06-10 15.868 660,899 -795 0.03% 10,487,391
2025-06-11 2025-06-09 16.271 661,694 -50,915 0.03% 10,766,166
2025-06-09 2025-06-05 15.748 712,609 -9,945 0.04% 11,221,952
2025-06-06 2025-06-04 15.547 722,554 +49,324 0.04% 11,233,243
2025-06-05 2025-06-03 14.923 673,230 -795 0.04% 10,046,683
2025-06-04 2025-06-02 14.541 674,025 +4,773 0.04% 9,800,983
2025-06-03 2025-05-30 14.722 669,252 +20,684 0.04% 9,852,719
2025-06-02 2025-05-29 15.024 648,568 -50,915 0.03% 9,743,870
2025-05-30 2025-05-28 14.420 699,483 -1,193 0.04% 10,086,760
2025-05-29 2025-05-27 14.320 700,676 -1,193 0.04% 10,033,503
2025-05-28 2025-05-26 14.461 701,869 +23,070 0.04% 10,149,399
2025-05-27 2025-05-23 14.561 678,799 -397 0.04% 9,884,054
2025-05-26 2025-05-22 14.501 679,196 +795 0.04% 9,848,855
2025-05-23 2025-05-21 14.923 678,401 -398 0.04% 10,123,851
2025-05-22 2025-05-20 14.843 678,799 +2,387 0.04% 10,075,182
2025-05-21 2025-05-19 14.682 676,412 -11,933 0.04% 9,930,921
2025-05-20 2025-05-16 14.642 688,345 +4,773 0.04% 10,078,430
2025-05-19 2025-05-15 14.983 683,572 +28,640 0.04% 10,242,262
2025-05-16 2025-05-14 15.245 654,932 -15,513 0.03% 9,984,372
2025-05-15 2025-05-13 14.581 670,445 +11,137 0.04% 9,775,895
2025-05-14 2025-05-12 15.185 659,308 -295,744 0.03% 10,011,304
2025-05-13 2025-05-09 14.159 955,052 +21,480 0.05% 13,522,439
2025-05-12 2025-05-08 14.581 933,572 -12,331 0.05% 13,612,603
2025-05-09 2025-05-07 14.078 945,903 -12,331 0.05% 13,316,804
2025-05-08 2025-05-06 13.837 958,234 +40,175 0.05% 13,259,140
2025-05-07 2025-05-02 13.596 918,059 -3,977 0.05% 12,481,668
2025-05-06 2025-04-30 13.415 922,036 +43,755 0.05% 12,368,843
2025-05-02 2025-04-29 13.455 878,281 -76,373 0.05% 11,817,210
2025-04-30 2025-04-28 13.354 954,654 +109,388 0.05% 12,748,804
2025-04-29 2025-04-25 14.038 845,266 -998,409 0.04% 11,865,995
2025-04-25 2025-04-23 13.918 1,843,675 -3,978 0.10% 25,659,360
2025-04-24 2025-04-22 13.877 1,847,653 -11,933 0.10% 25,640,404
2025-04-23 2025-04-17 13.475 1,859,586 +1,989 0.10% 25,058,001
2025-04-17 2025-04-15 13.877 1,857,597 -4,773 0.10% 25,778,399
2025-04-16 2025-04-14 13.877 1,862,370 +9,546 0.10% 25,844,636
2025-04-14 2025-04-10 13.254 1,852,824 -398 0.10% 24,556,979
2025-04-11 2025-04-09 12.912 1,853,222 -79,554 0.10% 23,928,630
2025-04-10 2025-04-08 12.288 1,932,776 +1,377,685 0.10% 23,750,792
2025-04-09 2025-04-07 11.846 555,091 -90,295 0.03% 6,575,592
2025-04-03 2025-04-01 14.702 645,386 -7,955 0.03% 9,488,384
2025-04-02 2025-03-31 14.601 653,341 -62,848 0.03% 9,539,638
2025-04-01 2025-03-28 15.064 716,189 +121,320 0.04% 10,788,593
2025-03-31 2025-03-27 15.265 594,869 -17,899 0.03% 9,080,682
2025-03-28 2025-03-26 15.144 612,768 -23,469 0.03% 9,279,966
2025-03-27 2025-03-25 14.983 636,237 +11,933 0.03% 9,533,021
2025-03-26 2025-03-24 15.406 624,304 -2,784 0.03% 9,617,900
2025-03-25 2025-03-21 15.325 627,088 +22,673 0.03% 9,610,341
2025-03-24 2025-03-20 15.949 604,415 -24,662 0.03% 9,639,706
2025-03-21 2025-03-19 16.391 629,077 -21,878 0.03% 10,311,379
2025-03-20 2025-03-18 16.391 650,955 +57,280 0.03% 10,669,988
2025-03-19 2025-03-17 16.190 593,675 +795 0.03% 9,611,695
2025-03-18 2025-03-14 16.492 592,880 +42,960 0.03% 9,777,684
2025-03-17 2025-03-13 15.728 549,920 -19,889 0.03% 8,648,915
2025-03-14 2025-03-12 16.009 569,809 -18,695 0.03% 9,122,161
2025-03-13 2025-03-11 15.486 588,504 -71,202 0.03% 9,113,716
2025-03-12 2025-03-10 15.567 659,706 +11,536 0.03% 10,269,440
2025-03-11 2025-03-07 15.587 648,170 +215,195 0.03% 10,102,898
2025-03-10 2025-03-06 15.949 432,975 -1,045,346 0.02% 6,905,440
2025-03-07 2025-03-05 15.305 1,478,321 +850,437 0.08% 22,626,051
2025-03-06 2025-03-04 14.843 627,884 -517,104 0.03% 9,319,468
2025-03-05 2025-03-03 14.823 1,144,988 +212,013 0.06% 16,971,639
2025-03-04 2025-02-28 14.802 932,975 +24,264 0.05% 13,810,302
2025-03-03 2025-02-27 15.748 908,711 +33,811 0.05% 14,310,108
2025-02-28 2025-02-26 16.311 874,900 -106,206 0.05% 14,270,350
2025-02-27 2025-02-25 13.696 981,106 +494,829 0.05% 13,437,498
2025-02-26 2025-02-24 14.179 486,277 +12,331 0.03% 6,894,904
2025-02-25 2025-02-21 14.280 473,946 +99,841 0.03% 6,767,723
2025-02-24 2025-02-20 13.857 374,105 -7,558 0.02% 5,184,037
2025-02-21 2025-02-19 13.877 381,663 -105,807 0.02% 5,296,445
2025-02-20 2025-02-18 13.576 487,470 +13,524 0.03% 6,617,699
2025-02-19 2025-02-17 13.877 473,946 -107,796 0.03% 6,577,083
2025-02-18 2025-02-14 13.596 581,742 +22,673 0.03% 7,909,198
2025-02-17 2025-02-13 13.294 559,069 +40,970 0.03% 7,432,283
2025-02-14 2025-02-12 14.078 518,099 -39,379 0.03% 7,294,007
2025-02-12 2025-02-10 13.676 557,478 +62,052 0.03% 7,624,160
2025-02-11 2025-02-07 13.797 495,426 -3,977 0.03% 6,835,311
2025-02-10 2025-02-06 13.354 499,403 +1,193 0.03% 6,669,213
2025-02-06 2025-02-04 13.535 498,210 +11,933 0.03% 6,743,461
2025-02-04 2025-01-28 12.932 486,277 +3,978 0.03% 6,288,543
2025-02-03 2025-01-24 13.334 482,299 -49,324 0.03% 6,431,100
2025-01-27 2025-01-23 13.053 531,623 +19,491 0.03% 6,939,111
2025-01-24 2025-01-22 12.791 512,132 -52,904 0.03% 6,550,801
2025-01-23 2025-01-21 13.053 565,036 -1,193 0.03% 7,375,240
2025-01-22 2025-01-20 12.811 566,229 +25,060 0.03% 7,254,156
2025-01-21 2025-01-17 12.449 541,169 -436,754 0.03% 6,737,192
2025-01-20 2025-01-16 12.309 977,923 +26,650 0.05% 12,036,811
2025-01-16 2025-01-14 12.329 951,273 +8,751 0.05% 11,727,920
2025-01-15 2025-01-13 11.806 942,522 +1,194 0.05% 11,127,176
2025-01-10 2025-01-08 11.987 941,328 -50,120 0.05% 11,283,468
2025-01-09 2025-01-07 12.208 991,448 +485,283 0.05% 12,103,584
2025-01-08 2025-01-06 12.288 506,165 +1,193 0.03% 6,219,976
2025-01-06 2025-01-02 12.288 504,972 -4,376 0.03% 6,205,315
2025-01-03 2024-12-31 12.892 509,348 -199,284 0.03% 6,566,410
2024-12-30 2024-12-24 13.294 708,632 +6,763 0.04% 9,420,579
2024-12-23 2024-12-19 13.214 701,869 -149,165 0.04% 9,274,207
2024-12-19 2024-12-17 13.314 851,034 +1,193 0.04% 11,330,792
2024-12-17 2024-12-13 13.938 849,841 +11,933 0.04% 11,844,760
2024-12-16 2024-12-12 14.521 837,908 +4,774 0.04% 12,167,151
2024-12-13 2024-12-11 14.340 833,134 +5,966 0.04% 11,947,024
2024-12-12 2024-12-10 14.501 827,168 -3,977 0.04% 11,994,561
2024-12-11 2024-12-09 15.285 831,145 -7,160 0.04% 12,704,154
2024-12-10 2024-12-06 14.440 838,305 +3,182 0.04% 12,105,476
2024-12-09 2024-12-05 14.038 835,123 -1,989 0.04% 11,723,606
2024-12-06 2024-12-04 13.978 837,112 -25,060 0.04% 11,701,020
2024-12-05 2024-12-03 14.099 862,172 -9,944 0.05% 12,155,345
2024-12-04 2024-12-02 13.877 872,116 -824,980 0.05% 12,102,601
2024-12-03 2024-11-29 13.616 1,697,096 +126,492 0.09% 23,107,365
2024-12-02 2024-11-28 13.234 1,570,604 -197,295 0.08% 20,784,900
2024-11-29 2024-11-27 13.616 1,767,899 +203,659 0.09% 24,071,407
2024-11-28 2024-11-26 13.073 1,564,240 +6,364 0.08% 20,449,001
2024-11-27 2024-11-25 13.193 1,557,876 +2,785 0.08% 20,553,798
2024-11-26 2024-11-22 13.395 1,555,091 +342,482 0.08% 20,829,814
2024-11-25 2024-11-21 14.159 1,212,609 -1,598,846 0.06% 17,169,150
2024-11-22 2024-11-20 14.239 2,811,455 +49,721 0.15% 40,033,149
2024-11-21 2024-11-19 14.159 2,761,734 -1,193 0.15% 39,102,980
2024-11-20 2024-11-18 13.958 2,762,927 +12,331 0.15% 38,564,192
2024-11-19 2024-11-15 13.978 2,750,596 -398 0.15% 38,447,399
2024-11-18 2024-11-14 14.762 2,750,994 +1,193 0.15% 40,610,754
2024-11-15 2024-11-13 15.285 2,749,801 -5,966 0.15% 42,031,047
2024-11-14 2024-11-12 14.843 2,755,767 +13,126 0.15% 40,902,910
2024-11-13 2024-11-11 15.567 2,742,641 -17,502 0.14% 42,693,846
2024-11-12 2024-11-08 15.949 2,760,143 +1,194 0.15% 44,021,022
2024-11-11 2024-11-07 16.673 2,758,949 -36,993 0.15% 45,999,547
2024-11-08 2024-11-06 15.466 2,795,942 -402,148 0.15% 43,242,406
2024-11-07 2024-11-05 15.989 3,198,090 -70,803 0.17% 51,134,400
2024-11-06 2024-11-04 14.802 3,268,893 -365,156 0.17% 48,387,577
2024-11-05 2024-11-01 14.379 3,634,049 +11,934 0.19% 52,253,577
2024-11-04 2024-10-31 14.298 3,622,115 +766,489 0.19% 51,788,560
2024-11-01 2024-10-30 14.561 2,855,626 +11,851 0.15% 41,581,209
2024-10-31 2024-10-29 14.885 2,843,775 +149,319 0.15% 42,330,117
2024-10-30 2024-10-28 14.905 2,694,456 -325,105 0.14% 40,162,044
2024-10-29 2024-10-25 14.743 3,019,561 +121,668 0.16% 44,518,660
2024-10-28 2024-10-24 14.480 2,897,893 +175,390 0.15% 41,961,913
2024-10-25 2024-10-23 14.784 2,722,503 -210,548 0.14% 40,249,281
2024-10-23 2024-10-21 14.399 2,933,051 +136,284 0.16% 42,233,406
2024-10-22 2024-10-18 14.764 2,796,767 +22,911 0.15% 41,290,554
2024-10-21 2024-10-17 13.225 2,773,856 +196,327 0.15% 36,682,928
2024-10-18 2024-10-16 13.690 2,577,529 +72,289 0.14% 35,287,196
2024-10-17 2024-10-15 13.468 2,505,240 +766,938 0.13% 33,739,441
2024-10-16 2024-10-14 14.237 1,738,302 +50,168 0.09% 24,748,418
2024-10-15 2024-10-10 14.845 1,688,134 -653,369 0.09% 25,059,811
2024-10-14 2024-10-09 14.642 2,341,503 -26,861 0.12% 34,284,665
2024-10-10 2024-10-08 16.343 2,368,364 +1,424,060 0.13% 38,706,944
2024-10-09 2024-10-07 24.758 944,304 -576,340 0.05% 23,379,089
2024-10-08 2024-10-04 20.110 1,520,644 +107,447 0.08% 30,580,438
2024-10-07 2024-10-03 18.450 1,413,197 -45,823 0.08% 26,072,818
2024-10-04 2024-10-02 18.470 1,459,020 +26,467 0.08% 26,947,779
2024-10-03 2024-09-30 14.075 1,432,553 +288,762 0.08% 20,163,337
2024-10-02 2024-09-27 12.678 1,143,791 +259,136 0.06% 14,500,664
2024-09-30 2024-09-26 10.754 884,655 +331,424 0.05% 9,513,391
2024-09-27 2024-09-25 9.964 553,231 -33,972 0.03% 5,512,372
2024-09-26 2024-09-24 9.559 587,203 -7,505 0.03% 5,613,027
2024-09-25 2024-09-23 8.597 594,708 -117,322 0.03% 5,112,677
2024-09-24 2024-09-20 8.445 712,030 -9,876 0.04% 6,013,139
2024-09-23 2024-09-19 8.465 721,906 -124,432 0.04% 6,111,162
2024-09-20 2024-09-17 8.111 846,338 +375,272 0.05% 6,864,569
2024-09-19 2024-09-16 8.182 471,066 +49,378 0.03% 3,854,162
2024-09-17 2024-09-13 8.364 421,688 -143,393 0.02% 3,527,022
2024-09-13 2024-09-11 8.232 565,081 +113,766 0.03% 4,651,983
2024-09-11 2024-09-09 8.344 451,315 -217,263 0.02% 3,765,684
2024-09-09 2024-09-04 8.182 668,578 -238,001 0.04% 5,470,164
2024-09-05 2024-09-03 8.182 906,579 -35,552 0.05% 7,417,438
2024-09-04 2024-09-02 8.101 942,131 +597,473 0.05% 7,631,997
2024-09-03 2024-08-30 8.475 344,658 -188,426 0.02% 2,921,129
2024-08-30 2024-08-28 7.969 533,084 +5,925 0.03% 4,248,223
2024-08-29 2024-08-27 8.101 527,159 +15,801 0.03% 4,270,400
2024-08-28 2024-08-26 8.101 511,358 +790 0.03% 4,142,399
2024-08-27 2024-08-23 8.172 510,568 +96,781 0.03% 4,172,190
2024-08-26 2024-08-22 8.182 413,787 +9,875 0.02% 3,385,518
2024-08-23 2024-08-21 8.273 403,912 +24,689 0.02% 3,341,533
2024-08-21 2024-08-19 8.364 379,223 +6,716 0.02% 3,171,843
2024-08-20 2024-08-16 8.313 372,507 -98,756 0.02% 3,096,810
2024-08-16 2024-08-14 8.293 471,263 -52,341 0.03% 3,908,266
2024-08-14 2024-08-12 8.232 523,604 +9,876 0.03% 4,310,527
2024-08-09 2024-08-07 8.344 513,728 +1,185 0.03% 4,286,446
2024-08-02 2024-07-31 8.820 512,543 -9,876 0.03% 4,520,488
2024-08-01 2024-07-30 8.121 522,419 +9,876 0.03% 4,242,582
2024-07-24 2024-07-22 8.587 512,543 -567,847 0.03% 4,401,118
2024-07-15 2024-07-11 8.556 1,080,390 +29,627 0.06% 9,244,303
2024-07-10 2024-07-08 8.202 1,050,763 +84,140 0.06% 8,618,401
2024-07-09 2024-07-05 8.465 966,623 -10,270 0.05% 8,182,769
2024-07-08 2024-07-04 8.668 976,893 +9,875 0.05% 8,467,548
2024-07-04 2024-07-02 8.963 967,018 +30,417 0.05% 8,667,763
2024-07-03 2024-06-28 9.005 936,601 -36,542 0.05% 8,433,945
2024-07-02 2024-06-27 9.026 973,143 +57,903 0.05% 8,783,168
2024-06-28 2024-06-26 9.305 915,240 +54,042 0.05% 8,516,628
2024-06-27 2024-06-25 9.254 861,198 +15,440 0.05% 7,969,128
2024-06-25 2024-06-21 9.658 845,758 -18,529 0.05% 8,168,050
2024-06-20 2024-06-18 9.906 864,287 +443,917 0.05% 8,561,941
2024-06-14 2024-06-12 9.450 420,370 -38,601 0.02% 3,972,674
2024-06-07 2024-06-05 9.844 458,971 +28,951 0.02% 4,518,197
2024-06-05 2024-06-03 9.709 430,020 +8,106 0.02% 4,175,270
2024-05-28 2024-05-24 10.228 421,914 +13,125 0.02% 4,315,165
2024-05-27 2024-05-23 10.528 408,789 +9,650 0.02% 4,303,772
2024-05-24 2024-05-22 10.963 399,139 +48,252 0.02% 4,375,888
2024-05-23 2024-05-21 10.901 350,887 +7,720 0.02% 3,825,070
2024-05-22 2024-05-20 11.316 343,167 -193,586 0.02% 3,883,153
2024-05-21 2024-05-17 11.647 536,753 +86,853 0.03% 6,251,686
2024-05-20 2024-05-16 11.233 449,900 +99,592 0.02% 5,053,609
2024-05-17 2024-05-14 11.336 350,308 -2,316 0.02% 3,971,218
2024-05-16 2024-05-13 11.419 352,624 -55,972 0.02% 4,026,705
2024-05-14 2024-05-10 10.777 408,596 +386 0.02% 4,403,356
2024-05-10 2024-05-08 9.896 408,210 -28,951 0.02% 4,039,647
2024-05-09 2024-05-07 10.321 437,161 -11,195 0.02% 4,511,875
2024-05-08 2024-05-06 10.310 448,356 -22,003 0.02% 4,622,771
2024-05-07 2024-05-03 10.124 470,359 +28,951 0.03% 4,761,901
2024-05-06 2024-05-02 10.155 441,408 -16,212 0.02% 4,482,524
2024-05-03 2024-04-30 9.865 457,620 -31,653 0.02% 4,514,382
2024-05-02 2024-04-29 10.310 489,273 -27,793 0.03% 5,044,646
2024-04-30 2024-04-26 10.155 517,066 +70,640 0.03% 5,250,835
2024-04-29 2024-04-25 9.191 446,426 +1,544 0.02% 4,103,264
2024-04-26 2024-04-24 9.140 444,882 -4,632 0.02% 4,066,022
2024-04-22 2024-04-18 8.912 449,514 -278,509 0.02% 4,005,881
2024-04-18 2024-04-16 8.497 728,023 +17,370 0.04% 6,186,077
2024-04-17 2024-04-15 8.746 710,653 +2,316 0.04% 6,215,218
2024-04-16 2024-04-12 8.963 708,337 +9,651 0.04% 6,349,103
2024-04-15 2024-04-11 9.295 698,686 +1,158 0.04% 6,494,277
2024-04-12 2024-04-10 9.533 697,528 +30,495 0.04% 6,649,758
2024-04-10 2024-04-08 9.305 667,033 -13,897 0.04% 6,206,975
2024-04-09 2024-04-05 9.171 680,930 +5,791 0.04% 6,244,564
2024-04-05 2024-04-02 9.689 675,139 +11,580 0.04% 6,541,256
2024-03-20 2024-03-18 10.694 663,559 -88,397 0.04% 7,096,033
2024-03-18 2024-03-14 10.342 751,956 -13,125 0.04% 7,776,413
2024-03-14 2024-03-12 10.632 765,081 +11,581 0.04% 8,134,130
2024-03-13 2024-03-11 10.424 753,500 +95,731 0.04% 7,854,845
2024-03-11 2024-03-07 10.041 657,769 +10,423 0.04% 6,604,707
2024-03-08 2024-03-06 10.207 647,346 -4,633 0.04% 6,607,376
2024-03-07 2024-03-05 9.803 651,979 +23,161 0.04% 6,391,181
2024-03-06 2024-03-04 10.155 628,818 -626,115 0.03% 6,385,684
2024-03-05 2024-03-01 10.362 1,254,933 -48,252 0.07% 13,003,998
2024-03-04 2024-02-29 10.186 1,303,185 +131,631 0.07% 13,274,432
2024-03-01 2024-02-28 10.124 1,171,554 -604,113 0.06% 11,860,779
2024-02-29 2024-02-27 10.424 1,775,667 +6,562 0.10% 18,510,402
2024-02-28 2024-02-26 10.342 1,769,105 -227,362 0.10% 18,295,341
2024-02-27 2024-02-23 10.590 1,996,467 +403,385 0.11% 21,143,135
2024-02-26 2024-02-22 10.570 1,593,082 -153,248 0.09% 16,838,161
2024-02-23 2024-02-21 10.310 1,746,330 +96,504 0.10% 18,005,523
2024-02-22 2024-02-20 10.010 1,649,826 +9,650 0.09% 16,514,736
2024-02-21 2024-02-19 9.689 1,640,176 +57,130 0.09% 15,891,263
2024-02-20 2024-02-16 9.969 1,583,046 -157,107 0.09% 15,780,653
2024-02-19 2024-02-15 9.388 1,740,153 -241,260 0.09% 16,336,988
2024-02-16 2024-02-14 9.191 1,981,413 -232,766 0.11% 18,211,889
2024-02-15 2024-02-09 9.316 2,214,179 +28,565 0.12% 20,626,654
2024-02-14 2024-02-07 9.668 2,185,614 +646,574 0.12% 21,130,582
2024-02-08 2024-02-06 9.792 1,539,040 -86,853 0.08% 15,070,861
2024-02-07 2024-02-05 9.243 1,625,893 +521,119 0.09% 15,028,415
2024-02-06 2024-02-02 9.378 1,104,774 +212,308 0.06% 10,360,444
2024-02-05 2024-02-01 9.647 892,466 +96,504 0.05% 8,609,892
2024-02-02 2024-01-31 9.606 795,962 -222,344 0.04% 7,645,897
2024-02-01 2024-01-30 9.678 1,018,306 +125,454 0.06% 9,855,565
2024-01-31 2024-01-29 10.114 892,852 +70,255 0.05% 9,029,956
2024-01-30 2024-01-26 10.300 822,597 +115,804 0.04% 8,472,857
2024-01-29 2024-01-25 10.445 706,793 -10,808 0.04% 7,382,596
2024-01-26 2024-01-24 10.279 717,601 -3,860 0.04% 7,376,512
2024-01-25 2024-01-23 9.709 721,461 +5,790 0.04% 7,005,011
2024-01-23 2024-01-19 9.678 715,671 +772 0.04% 6,926,545
2024-01-22 2024-01-18 9.917 714,899 +10,423 0.04% 7,089,457
2024-01-19 2024-01-17 9.823 704,476 +10,808 0.04% 6,920,395
2024-01-18 2024-01-16 10.290 693,668 +1,544 0.04% 7,137,683
2024-01-17 2024-01-15 10.310 692,124 -9,650 0.04% 7,136,140
2024-01-15 2024-01-11 10.632 701,774 -9,651 0.04% 7,461,068
2024-01-12 2024-01-10 10.466 711,425 +48,156 0.04% 7,445,723
2024-01-11 2024-01-09 10.652 663,269 +15,537 0.04% 7,065,439
2024-01-10 2024-01-08 10.839 647,732 +2,316 0.04% 7,020,748
2024-01-05 2024-01-03 11.440 645,416 -94,574 0.04% 7,383,549
2024-01-04 2024-01-02 11.378 739,990 +1,930 0.04% 8,419,466
2024-01-03 2023-12-29 11.875 738,060 -20,845 0.04% 8,764,611
2024-01-02 2023-12-28 11.709 758,905 -39,759 0.04% 8,886,325
2023-12-29 2023-12-27 11.005 798,664 +6,948 0.04% 8,789,112
2023-12-28 2023-12-22 10.880 791,716 +1,544 0.04% 8,614,202
2023-12-27 2023-12-21 11.046 790,172 -8,106 0.04% 8,728,411
2023-12-19 2023-12-15 11.316 798,278 +4,246 0.04% 9,033,024
2023-12-18 2023-12-14 11.088 794,032 +15,441 0.04% 8,803,962
2023-12-15 2023-12-13 11.150 778,591 +28,951 0.04% 8,681,165
2023-12-13 2023-12-11 11.585 749,640 +11,580 0.04% 8,684,622
2023-12-12 2023-12-08 11.647 738,060 +52,884 0.04% 8,596,355
2023-12-08 2023-12-06 12.062 685,176 +30,881 0.04% 8,264,403
2023-12-07 2023-12-05 12.082 654,295 +1,158 0.04% 7,905,485
2023-12-06 2023-12-04 12.373 653,137 -305,337 0.04% 8,080,997
2023-12-05 2023-12-01 12.642 958,474 +305,337 0.05% 12,117,039
2023-12-01 2023-11-29 12.766 653,137 +9,651 0.04% 8,338,182
2023-11-30 2023-11-28 13.077 643,486 +8,106 0.04% 8,415,013
2023-11-27 2023-11-23 14.051 635,380 -100,364 0.03% 8,927,906
2023-11-24 2023-11-22 13.948 735,744 -96,503 0.04% 10,261,909
2023-11-23 2023-11-21 13.989 832,247 -19,301 0.05% 11,642,396
2023-11-20 2023-11-16 14.424 851,548 -453,567 0.05% 12,283,008
2023-11-17 2023-11-15 14.507 1,305,115 +86,853 0.07% 18,933,599
2023-11-16 2023-11-14 14.238 1,218,262 -109,242 0.07% 17,345,379
2023-11-15 2023-11-13 13.823 1,327,504 +5,790 0.07% 18,350,505
2023-11-10 2023-11-08 13.844 1,321,714 -193,007 0.07% 18,297,860
2023-11-08 2023-11-06 14.196 1,514,721 +772 0.08% 21,503,521
2023-11-07 2023-11-03 13.160 1,513,949 -96,504 0.08% 19,923,761
2023-11-06 2023-11-02 12.725 1,610,453 +96,504 0.09% 20,492,870
2023-11-03 2023-11-01 12.808 1,513,949 +32,425 0.08% 19,390,369
2023-11-02 2023-10-31 12.911 1,481,524 +145,142 0.08% 19,128,596
2023-10-26 2023-10-24 13.968 1,336,382 +31,267 0.07% 18,667,100
2023-10-24 2023-10-19 13.906 1,305,115 +11,966 0.07% 18,149,207
2023-10-20 2023-10-18 14.279 1,293,149 +5,405 0.07% 18,465,205
2023-10-17 2023-10-13 14.528 1,287,744 -152,283 0.07% 18,708,282
2023-10-16 2023-10-12 15.046 1,440,027 +558,563 0.08% 21,666,742
2023-10-13 2023-10-11 14.528 881,464 +85,695 0.05% 12,805,866
2023-10-05 2023-10-03 14.528 795,769 -6,948 0.04% 11,560,893
2023-09-29 2023-09-27 14.880 802,717 +5,404 0.04% 11,944,645
2023-09-27 2023-09-25 15.025 797,313 +141,281 0.04% 11,979,900
2023-09-26 2023-09-22 15.647 656,032 -107,312 0.04% 10,264,985
2023-09-21 2023-09-19 15.150 763,344 -10,422 0.04% 11,564,424
2023-09-20 2023-09-18 15.005 773,766 -34,741 0.04% 11,610,063
2023-09-13 2023-09-11 15.585 808,507 -54,042 0.04% 12,600,506
2023-09-11 2023-09-06 15.212 862,549 -333,131 0.05% 13,120,977
2023-09-06 2023-09-04 15.668 1,195,680 -643,679 0.07% 18,733,681
2023-09-05 2023-08-31 15.626 1,839,359 +619,939 0.10% 28,742,477
2023-09-04 2023-08-30 16.745 1,219,420 +406,859 0.07% 20,419,778
2023-08-31 2023-08-29 17.181 812,561 +9,651 0.04% 13,960,368
2023-08-30 2023-08-28 17.222 802,910 +772 0.04% 13,827,837
2023-08-29 2023-08-25 17.471 802,138 +62,920 0.04% 14,014,029
2023-08-24 2023-08-22 17.181 739,218 -48,252 0.04% 12,700,283
2023-08-23 2023-08-21 16.165 787,470 -10,808 0.04% 12,729,606
2023-08-22 2023-08-18 17.409 798,278 -3,088 0.04% 13,896,960
2023-08-18 2023-08-16 16.891 801,366 -1,930 0.04% 13,535,518
2023-08-17 2023-08-15 17.098 803,296 -429,248 0.04% 13,734,596
2023-08-15 2023-08-11 17.284 1,232,544 +121,594 0.07% 21,303,690
2023-08-14 2023-08-10 18.631 1,110,950 -5,018 0.06% 20,698,580
2023-08-11 2023-08-09 18.155 1,115,968 -105,382 0.06% 20,260,129
2023-08-10 2023-08-08 18.196 1,221,350 +5,018 0.07% 22,223,937
2023-08-09 2023-08-07 18.196 1,216,332 +48,252 0.07% 22,132,629
2023-08-07 2023-08-03 17.865 1,168,080 +14,669 0.06% 20,867,297
2023-08-04 2023-08-02 17.243 1,153,411 +5,790 0.06% 19,888,122
2023-08-03 2023-08-01 17.201 1,147,621 +1,930 0.06% 19,740,717
2023-08-02 2023-07-31 17.782 1,145,691 -6,948 0.06% 20,372,351
2023-08-01 2023-07-28 17.181 1,152,639 -1,930 0.06% 19,803,146
2023-07-31 2023-07-27 15.543 1,154,569 +3,860 0.06% 17,945,994
2023-07-28 2023-07-26 15.606 1,150,709 -33,584 0.06% 17,957,540
2023-07-27 2023-07-25 15.730 1,184,293 +121,595 0.06% 18,628,903
2023-07-19 2023-07-14 14.673 1,062,698 +5,790 0.06% 15,592,993
2023-07-18 2023-07-13 14.797 1,056,908 -19,300 0.06% 15,639,460
2023-07-11 2023-07-07 14.113 1,076,208 -1,545 0.06% 15,189,017
2023-07-10 2023-07-06 14.113 1,077,753 +773 0.06% 15,210,823
2023-07-07 2023-07-05 14.279 1,076,980 -38,602 0.06% 15,378,473
2023-07-04 2023-06-30 14.438 1,115,582 +24,973 0.06% 16,106,596
2023-06-29 2023-06-27 14.249 1,090,609 -9,517 0.06% 15,539,759
2023-06-27 2023-06-23 13.997 1,100,126 +3,807 0.06% 15,397,924
2023-06-26 2023-06-21 14.501 1,096,319 +2,665 0.06% 15,897,600
2023-06-21 2023-06-19 15.299 1,093,654 -28,550 0.06% 16,732,346
2023-06-20 2023-06-16 15.573 1,122,204 -115,342 0.06% 17,475,739
2023-06-19 2023-06-15 15.363 1,237,546 +9,516 0.07% 19,011,844
2023-06-16 2023-06-14 15.110 1,228,030 -9,516 0.07% 18,555,958
2023-06-15 2023-06-13 14.900 1,237,546 +445,379 0.07% 18,439,668
2023-06-07 2023-06-05 14.816 792,167 +5,710 0.04% 11,736,845
2023-06-06 2023-06-02 15.110 786,457 +11,420 0.04% 11,883,637
2023-06-02 2023-05-31 15.047 775,037 +3,807 0.04% 11,662,213
2023-05-31 2023-05-29 15.531 771,230 -1,523 0.04% 11,977,712
2023-05-30 2023-05-25 15.867 772,753 +3,807 0.04% 12,261,206
2023-05-29 2023-05-24 16.203 768,946 +1,903 0.04% 12,459,360
2023-05-24 2023-05-22 16.939 767,043 +6,852 0.04% 12,992,726
2023-05-19 2023-05-17 17.548 760,191 -10,658 0.04% 13,339,966
2023-05-18 2023-05-16 17.821 770,849 +5,329 0.04% 13,737,594
2023-05-17 2023-05-15 17.968 765,520 +761 0.04% 13,755,240
2023-05-12 2023-05-10 18.368 764,759 -9,516 0.04% 14,046,934
2023-05-11 2023-05-09 18.914 774,275 -762 0.04% 14,644,794
2023-05-10 2023-05-08 18.158 775,037 -4,568 0.04% 14,072,838
2023-05-09 2023-05-05 17.632 779,605 -4,568 0.04% 13,746,182
2023-05-08 2023-05-04 17.338 784,173 -380 0.04% 13,596,006
2023-04-28 2023-04-26 17.044 784,553 -381 0.04% 13,371,763
2023-04-25 2023-04-21 17.170 784,934 +4,568 0.04% 13,477,232
2023-04-24 2023-04-20 17.800 780,366 -3,426 0.04% 13,890,800
2023-04-20 2023-04-18 17.821 783,792 +761 0.04% 13,968,256
2023-04-19 2023-04-17 17.758 783,031 -14,465 0.04% 13,905,326
2023-04-17 2023-04-13 16.981 797,496 -20,175 0.04% 13,542,081
2023-04-14 2023-04-12 17.128 817,671 +20,175 0.05% 14,004,955
2023-04-13 2023-04-11 17.086 797,496 -5,710 0.04% 13,625,881
2023-04-12 2023-04-06 15.951 803,206 +5,710 0.04% 12,811,921
2023-04-11 2023-04-04 16.224 797,496 -82,224 0.04% 12,938,721
2023-04-06 2023-04-03 16.771 879,720 +171,300 0.05% 14,753,426
2023-04-04 2023-03-31 16.539 708,420 +19,033 0.04% 11,716,855
2023-04-03 2023-03-30 16.203 689,387 -60,906 0.04% 11,170,252
2023-03-31 2023-03-29 16.371 750,293 +47,583 0.04% 12,283,266
2023-03-28 2023-03-24 16.287 702,710 +3,807 0.04% 11,445,199
2023-03-22 2023-03-20 16.350 698,903 -15,227 0.04% 11,427,258
2023-03-21 2023-03-17 16.708 714,130 -5,710 0.04% 11,931,359
2023-03-15 2023-03-13 16.329 719,840 -761 0.04% 11,754,455
2023-03-14 2023-03-10 16.098 720,601 +1,522 0.04% 11,600,298
2023-03-09 2023-03-07 17.758 719,079 +5,710 0.04% 12,769,645
2023-03-07 2023-03-03 18.011 713,369 -64,713 0.04% 12,848,149
2023-03-01 2023-02-27 17.863 778,082 -129,046 0.04% 13,899,200
2023-02-28 2023-02-24 18.032 907,128 +129,046 0.05% 16,356,914
2023-02-22 2023-02-20 18.662 778,082 +119,910 0.04% 14,520,576
2023-02-20 2023-02-16 17.926 658,172 -761 0.04% 11,798,694
2023-02-17 2023-02-15 17.926 658,933 +19,794 0.04% 11,812,336
2023-02-14 2023-02-10 18.179 639,139 -167,874 0.04% 11,618,684
2023-02-13 2023-02-09 18.326 807,013 +167,874 0.04% 14,789,127
2023-02-10 2023-02-08 17.947 639,139 -19,033 0.04% 11,470,932
2023-02-09 2023-02-07 17.821 658,172 -87,173 0.04% 11,729,534
2023-02-08 2023-02-06 17.485 745,345 +110,013 0.04% 13,032,454
2023-02-06 2023-02-02 19.398 635,332 -11,039 0.04% 12,323,894
2023-02-03 2023-02-01 19.124 646,371 -4,188 0.04% 12,361,432
2023-02-01 2023-01-30 18.620 650,559 -8,755 0.04% 12,113,396
2023-01-31 2023-01-27 19.545 659,314 -11,420 0.04% 12,886,078
2023-01-30 2023-01-26 19.398 670,734 -21,698 0.04% 13,010,607
2023-01-20 2023-01-18 17.863 692,432 +1,903 0.04% 12,369,199
2023-01-18 2023-01-16 18.116 690,529 -190,333 0.04% 12,509,349
2023-01-17 2023-01-13 17.317 880,862 +74,991 0.05% 15,253,890
2023-01-16 2023-01-12 17.149 805,871 +762 0.04% 13,819,782
2023-01-12 2023-01-10 17.170 805,109 +17,510 0.04% 13,823,635
2023-01-09 2023-01-05 17.044 787,599 +53,294 0.04% 13,423,678
2023-01-06 2023-01-04 16.413 734,305 -4,949 0.04% 12,052,386
2023-01-05 2023-01-03 15.552 739,254 +53,293 0.04% 11,496,640
2023-01-04 2022-12-30 15.657 685,961 +5,710 0.04% 10,739,924
2022-12-30 2022-12-28 16.119 680,251 +2,665 0.04% 10,965,036
2022-12-29 2022-12-23 15.993 677,586 -86,411 0.04% 10,836,639
2022-12-28 2022-12-22 15.720 763,997 -72,327 0.04% 12,009,883
2022-12-22 2022-12-20 15.173 836,324 -29,692 0.05% 12,689,873
2022-12-21 2022-12-19 15.384 866,016 +36,925 0.05% 13,322,401
2022-12-19 2022-12-15 15.573 829,091 +52,532 0.05% 12,911,180
2022-12-16 2022-12-14 15.804 776,559 +4,948 0.04% 12,272,635
2022-12-14 2022-12-12 16.098 771,611 +1,904 0.04% 12,421,462
2022-12-13 2022-12-09 15.867 769,707 -17,130 0.04% 12,212,875
2022-12-12 2022-12-08 15.678 786,837 -17,130 0.04% 12,335,851
2022-12-09 2022-12-07 15.510 803,967 -22,840 0.04% 12,469,243
2022-12-08 2022-12-06 16.140 826,807 -17,130 0.05% 13,344,764
2022-12-07 2022-12-05 16.308 843,937 -84,889 0.05% 13,763,132
2022-12-06 2022-12-02 15.110 928,826 +95,167 0.05% 14,034,882
2022-12-05 2022-12-01 15.447 833,659 +70,423 0.05% 12,877,196
2022-12-02 2022-11-30 15.278 763,236 +4,568 0.04% 11,661,080
2022-12-01 2022-11-29 14.984 758,668 +14,085 0.04% 11,368,072
2022-11-30 2022-11-28 13.997 744,583 +1,903 0.04% 10,421,563
2022-11-29 2022-11-25 14.396 742,680 +85,650 0.04% 10,691,480
2022-11-28 2022-11-24 14.354 657,030 -2,284 0.04% 9,430,863
2022-11-24 2022-11-22 14.081 659,314 -22,840 0.04% 9,283,519
2022-11-22 2022-11-18 14.165 682,154 -7,613 0.04% 9,662,463
2022-11-18 2022-11-16 14.501 689,767 +7,994 0.04% 10,002,234
2022-11-17 2022-11-15 15.110 681,773 +19,414 0.04% 10,301,826
2022-11-16 2022-11-14 14.291 662,359 -3,807 0.04% 9,465,594
2022-11-15 2022-11-11 13.660 666,166 -17,511 0.04% 9,099,999
2022-11-10 2022-11-08 12.673 683,677 +1,904 0.04% 8,663,907
2022-11-09 2022-11-07 12.820 681,773 -19,034 0.04% 8,740,075
2022-11-08 2022-11-04 12.378 700,807 -3,806 0.04% 8,674,796
2022-11-04 2022-11-02 12.231 704,613 -5,710 0.04% 8,618,251
2022-11-03 2022-11-01 11.937 710,323 -11,420 0.04% 8,479,100
2022-11-01 2022-10-28 11.264 721,743 +7,613 0.04% 8,130,044
2022-10-31 2022-10-27 11.706 714,130 -26,266 0.04% 8,359,456
2022-10-28 2022-10-26 11.685 740,396 -8,375 0.04% 8,651,360
2022-10-26 2022-10-24 11.180 748,771 +9,517 0.04% 8,371,556
2022-10-25 2022-10-21 12.399 739,254 -635,713 0.04% 9,166,240
2022-10-18 2022-10-14 11.916 1,374,967 -13,323 0.08% 16,384,035
2022-10-17 2022-10-13 11.454 1,388,290 +3,807 0.08% 15,900,919
2022-10-13 2022-10-11 11.685 1,384,483 +763,236 0.08% 16,177,371
2022-10-11 2022-10-07 11.853 621,247 -15,227 0.03% 7,363,579
2022-10-10 2022-10-06 12.021 636,474 +15,227 0.04% 7,651,071
2022-10-05 2022-09-30 12.000 621,247 -9,517 0.03% 7,454,971
2022-10-03 2022-09-29 11.748 630,764 +24,743 0.03% 7,410,103
2022-09-30 2022-09-28 12.462 606,021 -8,374 0.03% 7,552,451
2022-09-29 2022-09-27 12.651 614,395 +8,374 0.03% 7,773,018
2022-09-28 2022-09-26 12.588 606,021 +7,994 0.03% 7,628,867
2022-09-26 2022-09-22 13.345 598,027 -14,465 0.03% 7,980,683
2022-09-23 2022-09-21 13.492 612,492 -1,142 0.03% 8,263,822
2022-09-22 2022-09-20 13.555 613,634 +4,949 0.03% 8,317,918
2022-09-21 2022-09-19 13.597 608,685 +3,806 0.03% 8,276,418
2022-09-20 2022-09-16 13.681 604,879 +7,614 0.03% 8,275,515
2022-09-19 2022-09-15 13.849 597,265 -142,750 0.03% 8,271,761
2022-09-16 2022-09-14 13.870 740,015 +44,918 0.04% 10,264,315
2022-09-14 2022-09-09 15.089 695,097 +138,182 0.04% 10,488,548
2022-09-13 2022-09-08 14.669 556,915 +19,033 0.03% 8,169,394
2022-09-07 2022-09-05 14.396 537,882 +9,517 0.03% 7,743,247
2022-09-05 2022-09-01 14.690 528,365 -2,665 0.03% 7,761,698
2022-09-01 2022-08-30 14.942 531,030 -26,646 0.03% 7,934,767
2022-08-31 2022-08-29 15.047 557,676 +8,374 0.03% 8,391,517
2022-08-30 2022-08-26 15.257 549,302 -4,187 0.03% 8,380,951
2022-08-29 2022-08-25 15.278 553,489 -38,066 0.03% 8,456,466
2022-08-26 2022-08-24 14.858 591,555 +12,942 0.03% 8,789,417
2022-08-24 2022-08-22 14.774 578,613 -7,994 0.03% 8,548,483
2022-08-19 2022-08-17 15.384 586,607 +15,988 0.03% 9,024,099
2022-08-16 2022-08-12 15.489 570,619 +180,817 0.03% 8,838,107
2022-08-15 2022-08-11 15.173 389,802 +7,613 0.02% 5,914,619
2022-08-11 2022-08-09 14.837 382,189 -190,333 0.02% 5,670,592
2022-08-10 2022-08-08 14.921 572,522 -4,568 0.03% 8,542,718
2022-08-05 2022-08-03 14.354 577,090 -759,429 0.03% 8,283,422
2022-08-04 2022-08-02 14.501 1,336,519 +10,658 0.07% 19,380,713
2022-08-01 2022-07-28 15.552 1,325,861 +95,167 0.07% 20,619,363
2022-07-25 2022-07-21 15.552 1,230,694 -3,426 0.07% 19,139,356
2022-07-22 2022-07-20 15.699 1,234,120 -4,188 0.07% 19,374,188
2022-07-20 2022-07-18 15.636 1,238,308 +10,659 0.07% 19,361,863
2022-07-19 2022-07-15 15.384 1,227,649 -5,710 0.07% 18,885,601
2022-07-18 2022-07-14 15.783 1,233,359 -9,136 0.07% 19,465,921
2022-07-15 2022-07-13 15.930 1,242,495 -57,100 0.07% 19,792,898
2022-07-14 2022-07-12 15.846 1,299,595 -38,066 0.07% 20,593,250
2022-07-13 2022-07-11 16.203 1,337,661 -5,710 0.07% 21,674,344
2022-07-07 2022-07-05 17.464 1,343,371 -1,142 0.07% 23,460,784
2022-07-06 2022-07-04 17.317 1,344,513 -3,807 0.07% 23,282,936
2022-07-05 2022-06-30 17.569 1,348,320 -381 0.07% 23,688,893
2022-07-04 2022-06-29 17.548 1,348,701 -1,153,799 0.07% 23,667,243
2022-06-27 2022-06-23 17.522 2,502,500 +44,730 0.14% 43,848,984
2022-06-23 2022-06-21 17.114 2,457,770 -3,725 0.14% 42,062,477
2022-06-21 2022-06-17 16.856 2,461,495 -86,434 0.14% 41,491,955
2022-06-20 2022-06-16 16.985 2,547,929 -104,316 0.14% 43,277,194
2022-06-17 2022-06-15 17.458 2,652,245 -48,060 0.15% 46,301,970
2022-06-16 2022-06-14 16.577 2,700,305 +10,804 0.15% 44,763,641
2022-06-15 2022-06-13 16.126 2,689,501 -149,024 0.15% 43,371,749
2022-06-14 2022-06-10 16.942 2,838,525 -145,670 0.16% 48,091,133
2022-06-13 2022-06-09 16.792 2,984,195 +14,902 0.17% 50,110,558
2022-06-10 2022-06-08 16.921 2,969,293 +373 0.17% 50,242,884
2022-06-09 2022-06-07 16.277 2,968,920 +46,570 0.17% 48,324,012
2022-06-08 2022-06-06 16.534 2,922,350 +137,474 0.16% 48,319,034
2022-06-07 2022-06-02 15.955 2,784,876 +95,002 0.16% 44,431,396
2022-06-01 2022-05-30 15.375 2,689,874 +19,373 0.15% 41,356,164
2022-05-31 2022-05-27 15.224 2,670,501 -3,353 0.15% 40,656,900
2022-05-30 2022-05-26 15.353 2,673,854 -2,235 0.15% 41,052,444
2022-05-27 2022-05-25 15.139 2,676,089 -1,118 0.15% 40,512,119
2022-05-26 2022-05-24 15.053 2,677,207 -2,980 0.15% 40,299,092
2022-05-20 2022-05-18 15.547 2,680,187 +2,980 0.15% 41,667,644
2022-05-19 2022-05-17 15.396 2,677,207 -1,117 0.15% 41,218,900
2022-05-17 2022-05-13 14.580 2,678,324 -186,280 0.15% 39,050,642
2022-05-16 2022-05-12 14.408 2,864,604 +186,280 0.16% 41,274,555
2022-05-12 2022-05-10 14.988 2,678,324 -232,850 0.15% 40,143,369
2022-05-11 2022-05-06 14.494 2,911,174 +242,536 0.16% 42,195,605
2022-05-10 2022-05-05 15.353 2,668,638 -11,736 0.15% 40,972,361
2022-05-06 2022-05-04 15.611 2,680,374 +2,981 0.15% 41,843,220
2022-05-05 2022-05-03 16.169 2,677,393 +19,746 0.15% 43,291,475
2022-05-04 2022-04-29 17.093 2,657,647 -4,844 0.15% 45,426,121
2022-05-03 2022-04-28 15.890 2,662,491 +11,177 0.15% 42,307,285
2022-04-28 2022-04-26 15.890 2,651,314 +6,334 0.15% 42,129,681
2022-04-26 2022-04-22 17.501 2,644,980 -51,227 0.15% 46,288,732
2022-04-22 2022-04-20 17.994 2,696,207 -1,490 0.15% 48,516,843
2022-04-21 2022-04-19 18.381 2,697,697 +1,117 0.15% 49,586,359
2022-04-13 2022-04-11 18.725 2,696,580 +745 0.15% 50,492,291
2022-04-08 2022-04-06 19.412 2,695,835 -1,862 0.15% 52,330,758
2022-04-07 2022-04-04 19.433 2,697,697 +4,843 0.15% 52,424,830
2022-04-04 2022-03-31 18.768 2,692,854 -1,118 0.15% 50,538,172
2022-04-01 2022-03-30 18.961 2,693,972 +2,981 0.15% 51,079,786
2022-03-29 2022-03-25 18.252 2,690,991 -2,236 0.15% 49,116,392
2022-03-28 2022-03-24 19.369 2,693,227 -10,059 0.15% 52,164,468
2022-03-22 2022-03-18 19.455 2,703,286 -3,353 0.15% 52,591,490
2022-03-21 2022-03-17 19.004 2,706,639 +2,608 0.15% 51,436,202
2022-03-18 2022-03-16 17.758 2,704,031 +4,098 0.15% 48,018,928
2022-03-17 2022-03-15 15.869 2,699,933 +8,942 0.15% 42,844,266
2022-03-16 2022-03-14 17.179 2,690,991 -373 0.15% 46,227,192
2022-03-15 2022-03-11 18.252 2,691,364 +8,569 0.15% 49,123,200
2022-03-14 2022-03-10 18.252 2,682,795 -6,334 0.15% 48,966,797
2022-03-11 2022-03-09 17.651 2,689,129 +1,118 0.15% 47,465,574
2022-03-10 2022-03-08 18.102 2,688,011 -27,569 0.15% 48,657,961
2022-03-09 2022-03-07 18.939 2,715,580 +4,098 0.15% 51,431,178
2022-03-08 2022-03-04 19.626 2,711,482 +10,059 0.15% 53,216,733
2022-03-07 2022-03-03 20.399 2,701,423 -3,726 0.15% 55,107,598
2022-03-03 2022-03-01 20.614 2,705,149 -27,942 0.15% 55,764,487
2022-03-02 2022-02-28 20.399 2,733,091 +27,942 0.15% 55,753,609
2022-03-01 2022-02-25 20.636 2,705,149 -21,236 0.15% 55,822,575
2022-02-28 2022-02-24 20.614 2,726,385 +17,138 0.15% 56,202,250
2022-02-24 2022-02-22 21.323 2,709,247 +29,805 0.15% 57,768,772
2022-02-23 2022-02-21 22.064 2,679,442 +37,256 0.15% 59,118,237
2022-02-22 2022-02-18 22.225 2,642,186 -745 0.15% 58,721,754
2022-02-18 2022-02-16 21.956 2,642,931 +46,197 0.15% 58,028,912
2022-02-11 2022-02-09 23.030 2,596,734 +3,725 0.15% 59,802,598
2022-02-10 2022-02-08 22.923 2,593,009 -39,118 0.15% 59,438,411
2022-02-07 2022-01-31 22.600 2,632,127 +1,863 0.15% 59,487,296
2022-01-28 2022-01-26 23.513 2,630,264 +5,588 0.15% 61,845,591
2022-01-27 2022-01-25 23.084 2,624,676 -745 0.15% 60,587,000
2022-01-26 2022-01-24 23.567 2,625,421 -5,588 0.15% 61,872,657
2022-01-25 2022-01-21 23.245 2,631,009 +7,823 0.15% 61,156,909
2022-01-24 2022-01-20 24.157 2,623,186 -3,725 0.15% 63,369,006
2022-01-21 2022-01-19 23.620 2,626,911 -1,863 0.15% 62,048,792
2022-01-20 2022-01-18 22.869 2,628,774 +3,725 0.15% 60,117,117
2022-01-19 2022-01-17 22.439 2,625,049 -90,904 0.15% 58,904,570
2022-01-18 2022-01-14 22.762 2,715,953 -1,863 0.15% 61,819,203
2022-01-17 2022-01-13 23.352 2,717,816 +89,414 0.15% 63,466,508
2022-01-14 2022-01-12 22.976 2,628,402 +42,845 0.15% 60,390,810
2022-01-12 2022-01-10 22.923 2,585,557 -18,628 0.15% 59,267,593
2022-01-11 2022-01-07 22.815 2,604,185 +9,314 0.15% 59,414,994
2022-01-10 2022-01-06 22.654 2,594,871 +46,570 0.15% 58,784,593
2022-01-05 2022-01-03 23.459 2,548,301 -37,256 0.14% 59,781,589
2022-01-04 2021-12-31 23.084 2,585,557 +372 0.15% 59,683,992
2021-12-30 2021-12-28 22.547 2,585,185 +39,491 0.15% 58,287,605
2021-12-29 2021-12-24 22.600 2,545,694 +31,668 0.14% 57,533,870
2021-12-28 2021-12-22 22.654 2,514,026 +1,118 0.14% 56,953,119
2021-12-23 2021-12-21 22.278 2,512,908 +14,902 0.14% 55,983,491
2021-12-20 2021-12-16 23.620 2,498,006 +57,747 0.14% 59,003,999
2021-12-17 2021-12-15 23.513 2,440,259 -1,118 0.14% 57,377,990
2021-12-16 2021-12-14 23.406 2,441,377 -18,628 0.14% 57,142,157
2021-12-15 2021-12-13 23.835 2,460,005 +13,785 0.14% 58,634,639
2021-12-14 2021-12-10 23.728 2,446,220 -4,099 0.14% 58,043,431
2021-12-13 2021-12-09 23.996 2,450,319 -748,842 0.14% 58,798,391
2021-12-10 2021-12-08 23.352 3,199,161 -807,335 0.18% 74,706,888
2021-12-09 2021-12-07 22.976 4,006,496 +397,893 0.23% 92,054,236
2021-12-08 2021-12-06 22.547 3,608,603 -5,961 0.20% 81,362,389
2021-12-07 2021-12-03 22.064 3,614,564 -5,589 0.20% 79,750,430
2021-12-06 2021-12-02 21.903 3,620,153 -18,628 0.20% 79,290,724
2021-12-03 2021-12-01 20.979 3,638,781 -40,981 0.21% 76,338,877
2021-12-02 2021-11-30 20.292 3,679,762 -409,815 0.21% 74,670,116
2021-12-01 2021-11-29 19.884 4,089,577 +58,492 0.23% 81,317,621
2021-11-26 2021-11-24 20.357 4,031,085 +3,726 0.23% 82,058,879
2021-11-25 2021-11-23 20.507 4,027,359 +9,313 0.23% 82,588,390
2021-11-23 2021-11-19 20.743 4,018,046 +2,608 0.23% 83,346,490
2021-11-22 2021-11-18 20.893 4,015,438 -2,980 0.23% 83,895,961
2021-11-18 2021-11-16 21.087 4,018,418 +3,726 0.23% 84,734,815
2021-11-17 2021-11-15 20.829 4,014,692 -41,354 0.23% 83,621,750
2021-11-16 2021-11-12 21.452 4,056,046 +631,859 0.23% 87,008,894
2021-11-15 2021-11-11 21.215 3,424,187 +745 0.19% 72,645,665
2021-11-11 2021-11-09 19.991 3,423,442 +745 0.19% 68,439,675
2021-11-10 2021-11-08 19.648 3,422,697 -52,158 0.19% 67,248,846
2021-11-09 2021-11-05 19.498 3,474,855 +7,451 0.20% 67,751,329
2021-11-08 2021-11-04 19.820 3,467,404 +26,452 0.20% 68,722,893
2021-11-04 2021-11-02 20.357 3,440,952 -57,747 0.19% 70,045,822
2021-11-03 2021-11-01 21.280 3,498,699 -5,588 0.20% 74,451,855
2021-10-29 2021-10-27 20.507 3,504,287 -373 0.20% 71,861,839
2021-10-27 2021-10-25 21.022 3,504,660 -1,862 0.20% 73,675,632
2021-10-26 2021-10-22 20.829 3,506,522 -17,511 0.20% 73,037,111
2021-10-25 2021-10-21 21.022 3,524,033 +1,104,637 0.20% 74,082,895
2021-10-22 2021-10-20 21.001 2,419,396 +439,247 0.14% 50,809,053
2021-10-21 2021-10-19 20.722 1,980,149 +19,373 0.11% 41,031,791
2021-10-20 2021-10-18 20.120 1,960,776 -24,217 0.11% 39,451,440
2021-10-19 2021-10-15 19.991 1,984,993 +3,726 0.11% 39,682,950
2021-10-18 2021-10-12 20.142 1,981,267 -159,828 0.11% 39,906,269
2021-10-15 2021-10-11 21.956 2,141,095 -16,020 0.12% 47,010,464
2021-10-12 2021-10-08 22.117 2,157,115 +74,139 0.12% 47,709,604
2021-10-11 2021-10-07 22.010 2,082,976 +40,609 0.12% 45,846,208
2021-10-08 2021-10-06 21.580 2,042,367 +8,569 0.12% 44,075,285
2021-10-07 2021-10-05 22.010 2,033,798 +9,314 0.11% 44,763,802
2021-10-06 2021-10-04 21.795 2,024,484 -9,686 0.11% 44,124,081
2021-10-05 2021-09-30 21.956 2,034,170 -235,458 0.11% 44,662,790
2021-10-04 2021-09-29 22.171 2,269,628 -73,766 0.13% 50,319,930
2021-09-30 2021-09-28 22.332 2,343,394 +29,805 0.13% 52,332,796
2021-09-29 2021-09-27 22.010 2,313,589 -156,475 0.13% 50,921,989
2021-09-28 2021-09-24 22.278 2,470,064 +465,698 0.14% 55,028,997
2021-09-27 2021-09-23 22.278 2,004,366 -26,079 0.11% 44,654,005
2021-09-24 2021-09-21 22.117 2,030,445 +10,432 0.11% 44,908,003
2021-09-23 2021-09-20 22.010 2,020,013 -67,061 0.11% 44,460,395
2021-09-21 2021-09-17 22.654 2,087,074 +64,453 0.12% 47,280,885
2021-09-20 2021-09-16 22.869 2,022,621 -3,726 0.11% 46,255,077
2021-09-17 2021-09-15 23.459 2,026,347 -80,472 0.11% 47,536,866
2021-09-16 2021-09-14 24.157 2,106,819 -42,845 0.12% 50,894,990
2021-09-15 2021-09-13 24.694 2,149,664 -39,491 0.12% 53,084,008
2021-09-14 2021-09-10 24.318 2,189,155 -133,748 0.12% 53,236,563
2021-09-13 2021-09-09 23.943 2,322,903 +200,064 0.13% 55,616,189
2021-09-10 2021-09-08 24.104 2,122,839 -4,844 0.12% 51,168,030
2021-09-09 2021-09-07 23.996 2,127,683 +743,255 0.12% 51,056,347
2021-09-08 2021-09-06 23.459 1,384,428 -58,119 0.08% 32,477,838
2021-09-07 2021-09-03 22.278 1,442,547 +59,982 0.08% 32,137,594
2021-09-06 2021-09-02 21.580 1,382,565 -74,139 0.08% 29,836,433
2021-09-03 2021-09-01 20.614 1,456,704 -108,788 0.08% 30,028,790
2021-09-02 2021-08-31 19.412 1,565,492 +177,711 0.09% 30,388,871
2021-09-01 2021-08-30 19.433 1,387,781 -6,706 0.08% 26,968,997
2021-08-31 2021-08-27 19.025 1,394,487 +19,745 0.08% 26,530,380
2021-08-30 2021-08-26 19.304 1,374,742 +8,197 0.08% 26,538,488
2021-08-27 2021-08-25 19.347 1,366,545 +6,333 0.08% 26,438,938
2021-08-26 2021-08-24 19.390 1,360,212 -80,100 0.08% 26,374,828
2021-08-25 2021-08-23 19.626 1,440,312 +30,550 0.08% 28,268,194
2021-08-24 2021-08-20 19.583 1,409,762 -3,726 0.08% 27,608,062
2021-08-23 2021-08-19 20.099 1,413,488 -105,806 0.08% 28,409,478
2021-08-20 2021-08-18 20.743 1,519,294 -13,412 0.09% 31,514,777
2021-08-19 2021-08-17 19.691 1,532,706 -52,159 0.09% 30,180,295
2021-08-18 2021-08-16 20.399 1,584,865 -1,862 0.09% 32,330,407
2021-08-17 2021-08-13 20.228 1,586,727 +372 0.09% 32,095,814
2021-08-16 2021-08-12 20.636 1,586,355 -23,099 0.09% 32,735,506
2021-08-13 2021-08-11 20.850 1,609,454 +29,805 0.09% 33,557,769
2021-08-12 2021-08-10 21.022 1,579,649 +10,432 0.09% 33,207,683
2021-08-11 2021-08-09 20.636 1,569,217 -448,933 0.09% 32,381,852
2021-08-10 2021-08-06 20.185 2,018,150 +3,353 0.11% 40,735,831
2021-08-05 2021-08-03 20.271 2,014,797 -757,785 0.11% 40,841,208
2021-08-04 2021-08-02 20.034 2,772,582 -37,256 0.16% 55,547,092
2021-08-03 2021-07-30 19.197 2,809,838 -67,060 0.16% 53,940,391
2021-08-02 2021-07-29 19.498 2,876,898 -52,904 0.16% 56,092,604
2021-07-30 2021-07-28 18.467 2,929,802 -35,393 0.17% 54,104,328
2021-07-29 2021-07-27 18.682 2,965,195 -83,825 0.17% 55,394,647
2021-07-28 2021-07-26 20.034 3,049,020 +745 0.17% 61,085,369
2021-07-27 2021-07-23 22.117 3,048,275 +57,746 0.17% 67,419,675
2021-07-26 2021-07-22 22.010 2,990,529 -38,746 0.17% 65,821,408
2021-07-23 2021-07-21 21.580 3,029,275 -12,667 0.17% 65,373,246
2021-07-22 2021-07-20 22.117 3,041,942 -24,216 0.17% 67,279,606
2021-07-21 2021-07-19 22.439 3,066,158 +16,393 0.17% 68,802,799
2021-07-20 2021-07-16 23.084 3,049,765 -174,358 0.17% 70,399,589
2021-07-19 2021-07-15 22.332 3,224,123 -25,706 0.18% 72,001,282
2021-07-16 2021-07-14 21.849 3,249,829 -6,707 0.18% 71,005,210
2021-07-15 2021-07-13 22.010 3,256,536 -486,189 0.18% 71,676,210
2021-07-14 2021-07-12 21.956 3,742,725 +40,237 0.21% 82,176,288
2021-07-13 2021-07-09 21.527 3,702,488 +836,021 0.21% 79,702,754
2021-07-12 2021-07-08 21.087 2,866,467 -29,804 0.16% 60,444,073
2021-07-09 2021-07-07 21.452 2,896,271 +52,158 0.16% 62,129,802
2021-07-08 2021-07-06 21.151 2,844,113 +3,726 0.16% 60,155,919
2021-07-07 2021-07-05 21.151 2,840,387 +9,313 0.16% 60,077,110
2021-07-06 2021-07-02 21.527 2,831,074 +27,570 0.16% 60,943,991
2021-07-05 2021-06-30 22.439 2,803,504 -213,849 0.16% 62,908,996
2021-07-02 2021-06-29 22.762 3,017,353 +9,314 0.17% 68,679,523
2021-06-30 2021-06-28 23.298 3,008,039 +93,140 0.17% 70,082,323
2021-06-29 2021-06-25 23.406 2,914,899 +139,709 0.16% 68,225,275
2021-06-28 2021-06-24 22.386 2,775,190 +46,570 0.16% 62,124,667
2021-06-24 2021-06-22 22.278 2,728,620 +186,279 0.15% 60,789,203
2021-06-23 2021-06-21 22.278 2,542,341 -3,353 0.14% 56,639,211
2021-06-22 2021-06-18 22.976 2,545,694 -2,235 0.14% 58,490,490
2021-06-18 2021-06-16 22.064 2,547,929 -5,216 0.14% 56,216,582
2021-06-17 2021-06-15 22.547 2,553,145 +9,687 0.14% 57,565,206
2021-06-16 2021-06-11 23.084 2,543,458 -1,490 0.14% 58,712,196
2021-06-15 2021-06-10 22.869 2,544,948 +1,490 0.14% 58,200,110
2021-06-10 2021-06-08 23.567 2,543,458 -422,854 0.14% 59,941,055
2021-06-09 2021-06-07 23.567 2,966,312 -13,412 0.17% 69,906,353
2021-06-08 2021-06-04 23.137 2,979,724 -30,178 0.17% 68,942,750
2021-06-07 2021-06-03 23.406 3,009,902 -47,315 0.17% 70,448,888
2021-06-04 2021-06-02 23.298 3,057,217 -18,628 0.17% 71,228,089
2021-06-02 2021-05-31 24.587 3,075,845 -67,060 0.17% 75,624,971
2021-06-01 2021-05-28 24.479 3,142,905 -16,765 0.18% 76,936,317
2021-05-31 2021-05-27 24.211 3,159,670 -1,118 0.18% 76,498,613
2021-05-28 2021-05-26 24.265 3,160,788 -206,025 0.18% 76,695,361
2021-05-27 2021-05-25 24.587 3,366,813 -386,716 0.19% 82,778,922
2021-05-26 2021-05-24 22.171 3,753,529 +57,747 0.21% 83,219,504
2021-05-25 2021-05-21 21.280 3,695,782 -1,118 0.21% 78,645,755
2021-05-24 2021-05-20 21.762 3,696,900 -1,118 0.21% 80,453,202
2021-05-21 2021-05-18 21.817 3,698,018 +1,692,128 0.21% 80,678,225
2021-05-20 2021-05-17 21.708 2,005,890 +449,603 0.11% 43,544,004
2021-05-18 2021-05-14 21.925 1,556,287 -1,953,928 0.09% 34,121,830
2021-05-17 2021-05-13 20.232 3,510,215 +1,773,718 0.20% 71,018,400
2021-05-14 2021-05-12 20.406 1,736,497 -5,528 0.10% 35,434,242
2021-05-13 2021-05-11 20.037 1,742,025 -211,166 0.10% 34,904,172
2021-05-12 2021-05-10 20.449 1,953,191 +10,319 0.11% 39,940,810
2021-05-11 2021-05-07 20.449 1,942,872 +52,331 0.11% 39,729,797
2021-05-10 2021-05-06 20.514 1,890,541 +36,853 0.11% 38,782,800
2021-05-07 2021-05-05 20.688 1,853,688 -1,843 0.11% 38,348,713
2021-05-06 2021-05-04 20.753 1,855,531 +47,908 0.11% 38,507,680
2021-05-05 2021-05-03 20.948 1,807,623 -113,137 0.10% 37,866,610
2021-05-03 2021-04-29 21.426 1,920,760 -96,186 0.11% 41,153,948
2021-04-30 2021-04-28 21.209 2,016,946 -6,265 0.11% 42,776,977
2021-04-29 2021-04-27 20.905 2,023,211 +22,112 0.12% 42,294,969
2021-04-28 2021-04-26 21.100 2,001,099 -9,950 0.11% 42,223,681
2021-04-27 2021-04-23 20.840 2,011,049 -82,182 0.11% 41,909,756
2021-04-26 2021-04-22 20.861 2,093,231 +14,741 0.12% 43,667,849
2021-04-23 2021-04-21 21.252 2,078,490 +10,688 0.12% 44,172,490
2021-04-21 2021-04-19 21.426 2,067,802 -23,954 0.12% 44,304,451
2021-04-20 2021-04-16 20.796 2,091,756 +20,268 0.12% 43,500,854
2021-04-16 2021-04-14 20.710 2,071,488 -4,790 0.12% 42,899,482
2021-04-15 2021-04-13 20.384 2,076,278 -9,214 0.12% 42,322,601
2021-04-14 2021-04-12 20.406 2,085,492 -32,430 0.12% 42,555,690
2021-04-13 2021-04-09 20.644 2,117,922 -90,657 0.12% 43,723,179
2021-04-12 2021-04-08 21.100 2,208,579 +9,213 0.13% 46,601,560
2021-04-09 2021-04-07 21.252 2,199,366 +33,167 0.13% 46,741,371
2021-04-08 2021-04-01 21.426 2,166,199 -521,833 0.12% 46,412,692
2021-04-07 2021-03-31 20.449 2,688,032 -81,076 0.15% 54,967,576
2021-04-01 2021-03-30 20.384 2,769,108 -27,271 0.16% 56,445,164
2021-03-31 2021-03-29 20.362 2,796,379 -140,040 0.16% 56,940,349
2021-03-30 2021-03-26 18.864 2,936,419 -100,977 0.17% 55,393,531
2021-03-29 2021-03-25 18.604 3,037,396 +55,648 0.17% 56,507,161
2021-03-26 2021-03-24 19.038 2,981,748 +1,474 0.17% 56,766,456
2021-03-25 2021-03-23 18.951 2,980,274 -1,843 0.17% 56,479,610
2021-03-24 2021-03-22 19.103 2,982,117 +64,124 0.17% 56,967,689
2021-03-23 2021-03-19 18.430 2,917,993 -277,500 0.17% 53,779,058
2021-03-22 2021-03-18 18.864 3,195,493 -6,634 0.18% 60,280,785
2021-03-19 2021-03-17 18.517 3,202,127 -362,998 0.18% 59,293,739
2021-03-18 2021-03-16 18.343 3,565,125 -60,439 0.20% 65,396,231
2021-03-17 2021-03-15 17.953 3,625,564 +70,757 0.21% 65,088,211
2021-03-16 2021-03-12 18.235 3,554,807 -4,422 0.20% 64,821,125
2021-03-15 2021-03-11 18.191 3,559,229 -90,658 0.20% 64,747,231
2021-03-12 2021-03-10 17.909 3,649,887 -91,763 0.21% 65,366,408
2021-03-11 2021-03-09 17.475 3,741,650 +26,903 0.21% 65,385,326
2021-03-10 2021-03-08 17.584 3,714,747 -68,178 0.21% 65,318,396
2021-03-09 2021-03-05 18.821 3,782,925 +202,690 0.22% 71,198,047
2021-03-08 2021-03-04 18.799 3,580,235 -57,122 0.20% 67,305,519
2021-03-05 2021-03-03 19.819 3,637,357 -5,528 0.21% 72,090,487
2021-03-04 2021-03-02 19.298 3,642,885 +31,325 0.21% 70,302,128
2021-03-03 2021-03-01 19.841 3,611,560 -11,793 0.21% 71,657,604
2021-03-02 2021-02-26 19.429 3,623,353 -110,189 0.21% 70,397,127
2021-03-01 2021-02-25 20.449 3,733,542 -12,161 0.21% 76,347,214
2021-02-26 2021-02-24 20.406 3,745,703 +737 0.21% 76,433,271
2021-02-25 2021-02-23 21.426 3,744,966 +15,846 0.21% 80,239,143
2021-02-24 2021-02-22 21.643 3,729,120 +344,941 0.21% 80,709,149
2021-02-23 2021-02-19 22.576 3,384,179 +29,114 0.19% 76,402,561
2021-02-22 2021-02-18 22.902 3,355,065 -437,810 0.19% 76,837,752
2021-02-19 2021-02-17 24.042 3,792,875 +791,227 0.22% 91,187,123
2021-02-18 2021-02-16 23.390 3,001,648 -9,582 0.17% 70,209,890
2021-02-17 2021-02-11 22.739 3,011,230 +850,559 0.17% 68,472,977
2021-02-16 2021-02-09 22.902 2,160,671 -213,377 0.12% 49,483,721
2021-02-10 2021-02-08 22.251 2,374,048 -1,009,762 0.14% 52,824,405
2021-02-09 2021-02-05 21.979 3,383,810 +21,006 0.19% 74,374,191
2021-02-08 2021-02-04 21.817 3,362,804 -212,640 0.19% 73,364,991
2021-02-05 2021-02-03 22.848 3,575,444 -86,235 0.20% 81,690,835
2021-02-04 2021-02-02 23.065 3,661,679 +185,737 0.21% 84,455,990
2021-02-03 2021-02-01 22.631 3,475,942 +224,433 0.20% 78,662,879
2021-02-02 2021-01-29 22.034 3,251,509 -522,571 0.19% 71,642,751
2021-02-01 2021-01-28 22.848 3,774,080 -14,373 0.22% 86,229,220
2021-01-29 2021-01-27 24.042 3,788,453 -128,984 0.22% 91,080,811
2021-01-28 2021-01-26 24.422 3,917,437 -70,388 0.22% 95,670,005
2021-01-27 2021-01-25 25.778 3,987,825 +70,757 0.23% 102,799,490
2021-01-26 2021-01-22 25.019 3,917,068 -266,445 0.22% 97,999,373
2021-01-25 2021-01-21 26.321 4,183,513 -1,344,753 0.24% 110,114,401
2021-01-22 2021-01-20 26.104 5,528,266 +427,122 0.32% 144,309,615
2021-01-21 2021-01-19 26.538 5,101,144 +169,154 0.29% 135,374,761
2021-01-20 2021-01-18 24.422 4,931,990 +288,556 0.28% 120,446,993
2021-01-19 2021-01-15 23.282 4,643,434 -43,118 0.26% 108,107,999
2021-01-18 2021-01-14 23.499 4,686,552 -77,759 0.27% 110,129,228
2021-01-15 2021-01-13 23.716 4,764,311 +212,272 0.27% 112,990,726
2021-01-14 2021-01-12 24.367 4,552,039 +963,328 0.26% 110,920,949
2021-01-13 2021-01-11 22.956 3,588,711 -11,424 0.20% 82,383,476
2021-01-12 2021-01-08 23.228 3,600,135 +115,717 0.21% 83,622,629
2021-01-11 2021-01-07 23.282 3,484,418 -177,261 0.20% 81,123,896
2021-01-08 2021-01-06 23.662 3,661,679 +63,755 0.21% 86,641,910
2021-01-07 2021-01-05 23.336 3,597,924 -14,004 0.21% 83,961,792
2021-01-06 2021-01-04 23.662 3,611,928 -93,238 0.21% 85,464,712
2021-01-05 2020-12-31 22.793 3,705,166 +1,567,344 0.21% 84,453,610
2021-01-04 2020-12-29 20.167 2,137,822 -6,634 0.12% 43,113,026
2020-12-30 2020-12-28 19.754 2,144,456 -27,639 0.12% 42,362,325
2020-12-29 2020-12-24 19.863 2,172,095 +18,426 0.12% 43,144,075
2020-12-28 2020-12-22 20.102 2,153,669 -58,964 0.12% 43,292,353
2020-12-23 2020-12-21 20.623 2,212,633 +32,062 0.13% 45,630,396
2020-12-22 2020-12-18 20.080 2,180,571 -84,024 0.12% 43,785,793
2020-12-21 2020-12-17 20.275 2,264,595 +27,639 0.13% 45,915,432
2020-12-18 2020-12-16 19.928 2,236,956 +64,861 0.13% 44,578,082
2020-12-17 2020-12-15 19.212 2,172,095 -6,265 0.12% 41,729,515
2020-12-16 2020-12-14 19.516 2,178,360 -81,076 0.12% 42,511,908
2020-12-15 2020-12-11 19.646 2,259,436 +27,639 0.13% 44,388,439
2020-12-14 2020-12-10 19.342 2,231,797 +15,479 0.13% 43,167,177
2020-12-11 2020-12-09 19.472 2,216,318 -1,106 0.13% 43,156,455
2020-12-10 2020-12-08 19.559 2,217,424 -776,117 0.13% 43,370,536
2020-12-09 2020-12-07 19.646 2,993,541 -140,040 0.17% 58,810,523
2020-12-08 2020-12-04 20.471 3,133,581 -854,981 0.18% 64,146,634
2020-12-07 2020-12-03 20.102 3,988,562 -10,319 0.23% 80,176,775
2020-12-04 2020-12-02 20.145 3,998,881 +18,426 0.23% 80,557,820
2020-12-03 2020-12-01 20.427 3,980,455 +690,987 0.23% 81,309,931
2020-12-02 2020-11-30 19.602 3,289,468 -154,044 0.19% 64,481,431
2020-12-01 2020-11-27 19.429 3,443,512 +68,915 0.20% 66,903,045
2020-11-30 2020-11-26 19.190 3,374,597 +3,685 0.19% 64,758,299
2020-11-27 2020-11-25 19.060 3,370,912 +123,456 0.19% 64,248,528
2020-11-26 2020-11-24 19.407 3,247,456 -78,864 0.19% 63,023,431
2020-11-25 2020-11-23 19.798 3,326,320 -152,570 0.19% 65,853,690
2020-11-24 2020-11-20 19.472 3,478,890 +12,898 0.20% 67,741,435
2020-11-23 2020-11-19 19.537 3,465,992 +8,108 0.20% 67,716,003
2020-11-20 2020-11-18 19.841 3,457,884 +91,763 0.20% 68,608,491
2020-11-19 2020-11-17 19.407 3,366,121 +63,386 0.19% 65,326,365
2020-11-18 2020-11-16 19.581 3,302,735 +28,377 0.19% 64,669,800
2020-11-17 2020-11-13 19.863 3,274,358 +81,076 0.19% 65,038,199
2020-11-16 2020-11-12 21.013 3,193,282 -7,739 0.18% 67,101,755
2020-11-13 2020-11-11 20.753 3,201,021 -77,022 0.18% 66,430,522
2020-11-12 2020-11-10 21.382 3,278,043 -81,445 0.19% 70,092,593
2020-11-11 2020-11-09 21.361 3,359,488 +125,299 0.19% 71,761,159
2020-11-10 2020-11-06 20.601 3,234,189 +156,256 0.18% 66,627,399
2020-11-09 2020-11-05 20.102 3,077,933 +52,330 0.18% 61,871,608
2020-11-06 2020-11-04 19.494 3,025,603 +60,807 0.17% 58,980,647
2020-11-05 2020-11-03 20.840 2,964,796 -161,414 0.17% 61,785,605
2020-11-04 2020-11-02 19.754 3,126,210 +900,310 0.18% 61,756,232
2020-11-03 2020-10-30 19.581 2,225,900 -9,213 0.13% 43,584,637
2020-11-02 2020-10-29 19.494 2,235,113 -126,036 0.13% 43,570,954
2020-10-30 2020-10-28 19.841 2,361,149 -10,688 0.13% 46,847,977
2020-10-29 2020-10-27 19.450 2,371,837 -40,169 0.14% 46,133,255
2020-10-28 2020-10-23 20.601 2,412,006 +18,058 0.14% 49,689,640
2020-10-27 2020-10-22 20.579 2,393,948 -4,423 0.14% 49,265,660
2020-10-23 2020-10-21 20.471 2,398,371 -38,326 0.14% 49,096,362
2020-10-22 2020-10-20 20.297 2,436,697 +56,753 0.14% 49,457,754
2020-10-21 2020-10-19 20.167 2,379,944 +11,056 0.14% 47,995,852
2020-10-20 2020-10-16 20.948 2,368,888 -5,528 0.14% 49,624,151
2020-10-19 2020-10-15 20.579 2,374,416 +9,213 0.14% 48,863,706
2020-10-16 2020-10-14 20.775 2,365,203 +90,289 0.13% 49,136,205
2020-10-15 2020-10-12 20.579 2,274,914 -379,951 0.13% 46,816,029
2020-10-14 2020-10-09 20.015 2,654,865 -54,910 0.15% 53,136,704
2020-10-12 2020-10-08 20.297 2,709,775 +128,615 0.15% 55,000,431
2020-10-09 2020-10-07 19.776 2,581,160 +35,010 0.15% 51,045,158
2020-10-08 2020-10-06 19.559 2,546,150 +12,530 0.15% 49,800,079
2020-10-07 2020-10-05 19.516 2,533,620 -110,558 0.14% 49,445,005
2020-10-06 2020-09-30 19.385 2,644,178 +32,431 0.15% 51,258,205
2020-10-05 2020-09-29 18.995 2,611,747 -130,090 0.15% 49,608,993
2020-09-30 2020-09-28 19.125 2,741,837 +133,775 0.16% 52,437,115
2020-09-29 2020-09-25 18.126 2,608,062 -67,809 0.15% 47,274,358
2020-09-28 2020-09-24 18.777 2,675,871 -80,339 0.15% 50,246,120
2020-09-25 2020-09-23 19.364 2,756,210 +77,391 0.16% 53,370,148
2020-09-24 2020-09-22 19.559 2,678,819 -214,851 0.15% 52,394,948
2020-09-23 2020-09-21 19.342 2,893,670 -86,604 0.16% 55,969,053
2020-09-22 2020-09-18 19.668 2,980,274 -48,645 0.17% 58,614,578
2020-09-21 2020-09-17 19.038 3,028,919 -97,660 0.17% 57,664,496
2020-09-18 2020-09-16 19.255 3,126,579 +7,002 0.18% 60,202,466
2020-09-17 2020-09-15 19.103 3,119,577 -14,741 0.18% 59,593,602
2020-09-16 2020-09-14 18.843 3,134,318 -58,596 0.18% 59,058,720
2020-09-14 2020-09-10 18.582 3,192,914 +16,215 0.18% 59,331,078
2020-09-11 2020-09-09 18.669 3,176,699 +296,296 0.18% 59,305,609
2020-09-10 2020-09-08 19.559 2,880,403 +1,474 0.16% 56,337,724
2020-09-09 2020-09-07 19.581 2,878,929 +12,898 0.16% 56,371,390
2020-09-08 2020-09-04 20.275 2,866,031 -26,902 0.16% 58,109,751
2020-09-07 2020-09-03 20.254 2,892,933 -23,954 0.16% 58,592,398
2020-09-04 2020-09-02 20.015 2,916,887 -56,016 0.17% 58,381,033
2020-09-03 2020-09-01 19.819 2,972,903 -100,608 0.17% 58,921,361
2020-09-02 2020-08-31 19.993 3,073,511 +201,584 0.18% 61,449,118
2020-09-01 2020-08-28 19.754 2,871,927 +87,709 0.16% 56,733,038
2020-08-31 2020-08-27 19.971 2,784,218 -36,852 0.16% 55,604,804
2020-08-28 2020-08-26 19.646 2,821,070 +52,330 0.16% 55,422,191
2020-08-27 2020-08-25 19.819 2,768,740 -2,265,332 0.16% 54,874,958
2020-08-26 2020-08-24 19.928 5,034,072 +32,430 0.29% 100,319,037
2020-08-25 2020-08-21 20.037 5,001,642 +5,160 0.29% 100,215,652
2020-08-24 2020-08-20 20.232 4,996,482 +18,794 0.28% 101,088,439
2020-08-21 2020-08-19 20.623 4,977,688 +6,265 0.28% 102,653,208
2020-08-20 2020-08-18 20.731 4,971,423 -33,167 0.28% 103,063,608
2020-08-19 2020-08-17 20.840 5,004,590 +34,273 0.29% 104,294,400
2020-08-18 2020-08-14 19.841 4,970,317 +6,265 0.28% 98,616,943
2020-08-17 2020-08-13 19.819 4,964,052 +144,225 0.28% 98,384,878
2020-08-14 2020-08-12 19.950 4,819,827 -7,502 0.27% 96,154,190
2020-08-13 2020-08-11 20.102 4,827,329 -82,918 0.28% 97,037,397
2020-08-12 2020-08-10 20.406 4,910,247 +114,612 0.28% 100,196,475
2020-08-11 2020-08-07 20.731 4,795,635 -236,226 0.27% 99,419,310
2020-08-10 2020-08-06 21.165 5,031,861 +152,201 0.29% 106,501,200
2020-08-07 2020-08-05 20.644 4,879,660 -7,370 0.28% 100,737,538
2020-08-06 2020-08-04 20.623 4,887,030 +28,745 0.28% 100,783,599
2020-08-05 2020-08-03 20.536 4,858,285 +54,173 0.28% 99,768,944
2020-08-04 2020-07-31 19.863 4,804,112 -407,958 0.27% 95,423,528
2020-08-03 2020-07-30 19.841 5,212,070 -479,453 0.30% 103,413,607
2020-07-31 2020-07-29 20.123 5,691,523 +46,802 0.32% 114,532,695
2020-07-30 2020-07-28 19.407 5,644,721 +125,668 0.32% 109,547,192
2020-07-29 2020-07-27 19.168 5,519,053 -32,430 0.31% 105,790,463
2020-07-28 2020-07-24 19.364 5,551,483 +49,751 0.32% 107,496,697
2020-07-27 2020-07-23 20.840 5,501,732 +21,006 0.31% 114,654,714
2020-07-24 2020-07-22 20.644 5,480,726 +9,581 0.31% 113,146,170
2020-07-23 2020-07-21 20.883 5,471,145 +2,267,176 0.31% 114,254,825
2020-07-22 2020-07-20 20.254 3,203,969 +147,410 0.18% 64,892,006
2020-07-21 2020-07-17 18.777 3,056,559 -857,930 0.17% 57,394,482
2020-07-20 2020-07-16 19.212 3,914,489 +124,931 0.22% 75,203,768
2020-07-17 2020-07-15 20.232 3,789,558 -53,436 0.22% 76,670,046
2020-07-16 2020-07-14 20.319 3,842,994 -6,265 0.22% 78,084,855
2020-07-15 2020-07-13 20.731 3,849,259 +176,155 0.22% 79,799,791
2020-07-14 2020-07-10 20.275 3,673,104 +137,461 0.21% 74,473,429
2020-07-13 2020-07-09 21.035 3,535,643 -47,172 0.20% 74,372,681
2020-07-10 2020-07-08 20.992 3,582,815 +879,673 0.20% 75,209,397
2020-07-09 2020-07-07 19.646 2,703,142 +969,962 0.15% 53,105,401
2020-07-08 2020-07-06 21.296 1,733,180 -22,480 0.10% 36,909,140
2020-07-07 2020-07-03 18.864 1,755,660 +155,886 0.10% 33,119,322
2020-07-06 2020-07-02 17.866 1,599,774 +76,654 0.09% 28,581,151
2020-07-03 2020-06-30 16.520 1,523,120 +84,024 0.09% 25,161,703
2020-07-02 2020-06-29 16.563 1,439,096 -23,586 0.08% 23,836,120
2020-06-29 2020-06-24 16.390 1,462,682 +34,273 0.08% 23,972,765
2020-06-26 2020-06-23 16.498 1,428,409 +4,423 0.08% 23,566,084
2020-06-24 2020-06-22 16.433 1,423,986 -34,273 0.08% 23,400,377
2020-06-23 2020-06-19 15.825 1,458,259 -145,200 0.08% 23,077,218
2020-06-19 2020-06-17 15.152 1,603,459 +6,265 0.09% 24,295,986
2020-06-18 2020-06-16 15.196 1,597,194 -92,132 0.09% 24,270,402
2020-06-17 2020-06-15 14.935 1,689,326 +46,066 0.10% 25,230,343
2020-06-15 2020-06-11 15.065 1,643,260 +73,706 0.09% 24,756,372
2020-06-12 2020-06-10 15.825 1,569,554 -5,528 0.09% 24,838,481
2020-06-11 2020-06-09 15.478 1,575,082 +9,213 0.09% 24,378,891
2020-06-10 2020-06-08 15.652 1,565,869 +145,936 0.09% 24,508,230
2020-06-09 2020-06-05 15.565 1,419,933 +55,279 0.08% 22,100,813
2020-06-05 2020-06-03 15.565 1,364,654 -110,926 0.08% 21,240,413
2020-06-04 2020-06-02 15.000 1,475,580 -9,950 0.08% 22,134,110
2020-06-03 2020-06-01 14.392 1,485,530 +217,430 0.08% 21,380,419
2020-05-29 2020-05-27 13.785 1,268,100 -25,428 0.07% 17,480,284
2020-05-28 2020-05-26 13.654 1,293,528 +43,855 0.07% 17,662,319
2020-05-27 2020-05-25 12.981 1,249,673 -2,570,473 0.07% 16,222,539
2020-05-26 2020-05-22 13.003 3,820,146 +1,698,907 0.22% 49,673,874
2020-05-25 2020-05-21 13.502 2,121,239 +9,214 0.12% 28,641,861
2020-05-22 2020-05-20 13.676 2,112,025 +1,040,350 0.12% 28,884,234
2020-05-21 2020-05-19 13.785 1,071,675 +375,897 0.06% 14,772,639
2020-05-20 2020-05-18 13.199 695,778 +6,633 0.04% 9,183,231
2020-05-19 2020-05-15 12.938 689,145 +77,022 0.04% 8,916,165
2020-05-15 2020-05-13 13.459 612,123 -25,796 0.03% 8,238,566
2020-05-14 2020-05-12 13.568 637,919 -53,437 0.04% 8,654,995
2020-05-13 2020-05-11 13.329 691,356 -210,060 0.04% 9,214,916
2020-05-12 2020-05-08 13.220 901,416 +191,634 0.05% 11,916,914
2020-05-08 2020-05-06 12.699 709,782 +29,851 0.04% 9,013,679
2020-05-07 2020-05-05 12.395 679,931 +22,111 0.04% 8,427,955
2020-05-06 2020-05-04 12.352 657,820 -45,697 0.04% 8,125,322
2020-05-05 2020-04-29 12.938 703,517 +44,960 0.04% 9,102,111
2020-05-04 2020-04-28 12.678 658,557 +81,813 0.04% 8,348,866
2020-04-29 2020-04-27 11.831 576,744 +4,791 0.03% 6,823,400
2020-04-27 2020-04-23 12.005 571,953 +1,842 0.03% 6,866,046
2020-04-23 2020-04-21 12.026 570,111 +2,949 0.03% 6,856,310
2020-04-21 2020-04-17 12.829 567,162 -19,164 0.03% 7,276,388
2020-04-16 2020-04-14 12.873 586,326 -46,065 0.03% 7,547,708
2020-04-15 2020-04-09 12.721 632,391 +38,326 0.04% 8,044,602
2020-04-09 2020-04-07 12.851 594,065 -82,918 0.03% 7,634,435
2020-04-08 2020-04-06 13.481 676,983 +1,842 0.04% 9,126,213
2020-03-31 2020-03-27 13.568 675,141 -15,846 0.04% 9,160,006
2020-03-30 2020-03-26 13.654 690,987 -243,228 0.04% 9,434,997
2020-03-27 2020-03-25 13.698 934,215 +15,847 0.05% 12,796,684
2020-03-26 2020-03-24 13.220 918,368 -1,734,286 0.05% 12,141,023
2020-03-25 2020-03-23 12.504 2,652,654 +2,948 0.15% 33,168,386
2020-03-24 2020-03-20 13.372 2,649,706 +1,474 0.15% 35,432,325
2020-03-23 2020-03-19 12.504 2,648,232 -4,422 0.15% 33,113,094
2020-03-20 2020-03-18 12.895 2,652,654 -4,054 0.15% 34,204,898
2020-03-19 2020-03-17 13.763 2,656,708 +20,638 0.15% 36,564,053
2020-03-18 2020-03-16 14.045 2,636,070 -819,972 0.15% 37,023,926
2020-03-17 2020-03-13 14.979 3,456,042 -85,498 0.20% 51,766,566
2020-03-16 2020-03-12 15.022 3,541,540 +3,317 0.20% 53,200,963
2020-03-13 2020-03-11 15.434 3,538,223 -3,685 0.20% 54,610,487
2020-03-12 2020-03-10 15.630 3,541,908 +16,215 0.20% 55,359,355
2020-03-11 2020-03-09 15.326 3,525,693 +62,281 0.20% 54,034,414
2020-03-10 2020-03-06 16.737 3,463,412 -224,801 0.20% 57,966,861
2020-03-09 2020-03-05 17.149 3,688,213 -22,112 0.21% 63,250,554
2020-03-06 2020-03-04 16.824 3,710,325 -11,056 0.21% 62,421,601
2020-03-05 2020-03-03 16.520 3,721,381 -18,426 0.21% 61,476,629
2020-03-04 2020-03-02 16.520 3,739,807 -77,022 0.21% 61,781,023
2020-03-03 2020-02-28 15.608 3,816,829 +41,643 0.22% 59,573,463
2020-03-02 2020-02-27 16.476 3,775,186 +226,276 0.22% 62,201,575
2020-02-27 2020-02-25 16.194 3,548,910 +4,053 0.20% 57,471,835
2020-02-25 2020-02-21 16.976 3,544,857 -6,264 0.20% 60,176,472
2020-02-21 2020-02-19 16.628 3,551,121 -7,002 0.20% 59,049,400
2020-02-20 2020-02-18 16.433 3,558,123 +14,741 0.20% 58,470,672
2020-02-19 2020-02-17 16.498 3,543,382 +66,334 0.20% 58,459,193
2020-02-18 2020-02-14 15.912 3,477,048 -644,921 0.20% 55,326,846
2020-02-17 2020-02-13 15.738 4,121,969 -9,213 0.24% 64,873,000
2020-02-14 2020-02-12 15.869 4,131,182 +11,056 0.24% 65,556,077
2020-02-11 2020-02-07 15.652 4,120,126 -3,686 0.23% 64,486,234
2020-02-10 2020-02-06 15.934 4,123,812 -21,006 0.24% 65,707,685
2020-02-07 2020-02-05 15.348 4,144,818 -922,422 0.24% 63,613,037
2020-02-06 2020-02-04 15.282 5,067,240 +92,132 0.29% 77,440,007
2020-02-05 2020-02-03 14.870 4,975,108 -20,637 0.28% 73,980,001
2020-02-04 2020-01-31 14.783 4,995,745 -7,371 0.28% 73,853,082
2020-02-03 2020-01-30 14.935 5,003,116 -3,685 0.29% 74,722,305
2020-01-31 2020-01-29 15.456 5,006,801 +7,370 0.29% 77,385,853
2020-01-30 2020-01-24 16.194 4,999,431 -230,329 0.29% 80,961,894
2020-01-23 2020-01-21 16.346 5,229,760 +288,557 0.30% 85,486,589
2020-01-21 2020-01-17 17.432 4,941,203 -93,975 0.28% 86,132,984
2020-01-20 2020-01-16 17.258 5,035,178 +92,132 0.29% 86,896,685
2020-01-17 2020-01-15 17.301 4,943,046 -276,764 0.28% 85,521,286
2020-01-16 2020-01-14 17.366 5,219,810 -192,370 0.30% 90,649,609
2020-01-15 2020-01-13 17.584 5,412,180 +504,881 0.31% 95,165,274
2020-01-14 2020-01-10 17.193 4,907,299 -5,528 0.28% 84,370,176
2020-01-13 2020-01-09 17.366 4,912,827 -27,639 0.28% 85,318,401
2020-01-10 2020-01-08 16.607 4,940,466 -315,091 0.28% 82,044,713
2020-01-09 2020-01-07 17.019 5,255,557 -44,223 0.30% 89,444,999
2020-01-08 2020-01-06 16.759 5,299,780 -21,743 0.30% 88,817,060
2020-01-07 2020-01-03 17.084 5,321,523 +53,437 0.30% 90,914,243
2020-01-06 2020-01-02 16.932 5,268,086 +872,670 0.30% 89,200,792
2020-01-03 2019-12-31 16.303 4,395,416 +2,214,845 0.25% 71,657,421
2020-01-02 2019-12-27 15.630 2,180,571 +34,641 0.12% 34,081,914
2019-12-30 2019-12-24 15.391 2,145,930 +14,373 0.12% 33,028,058
2019-12-27 2019-12-20 16.042 2,131,557 -122,720 0.12% 34,195,003
2019-12-23 2019-12-19 15.999 2,254,277 +4,791 0.13% 36,065,837
2019-12-20 2019-12-18 15.977 2,249,486 +11,793 0.13% 35,940,355
2019-12-19 2019-12-17 16.021 2,237,693 +51,962 0.13% 35,849,088
2019-12-18 2019-12-16 15.456 2,185,731 +10,319 0.12% 33,782,980
2019-12-17 2019-12-13 15.391 2,175,412 +15,847 0.12% 33,481,816
2019-12-16 2019-12-12 15.131 2,159,565 +13,635 0.12% 32,675,355
2019-12-11 2019-12-09 14.870 2,145,930 +663,348 0.12% 31,910,042
2019-12-10 2019-12-06 14.892 1,482,582 +184,263 0.08% 22,078,222
2019-12-09 2019-12-05 14.653 1,298,319 +9,582 0.07% 19,024,201
2019-12-06 2019-12-04 14.479 1,288,737 +1,842 0.07% 18,659,989
2019-12-05 2019-12-03 14.783 1,286,895 -1,105 0.07% 19,024,422
2019-12-04 2019-12-02 14.805 1,288,000 +3,685 0.07% 19,068,718
2019-12-02 2019-11-28 14.740 1,284,315 +1,474 0.07% 18,930,522
2019-11-29 2019-11-27 14.892 1,282,841 +1,474 0.07% 19,103,731
2019-11-27 2019-11-25 14.979 1,281,367 +2,949 0.07% 19,193,045
2019-11-25 2019-11-21 14.848 1,278,418 +1,105 0.07% 18,982,361
2019-11-20 2019-11-18 15.239 1,277,313 -269,024 0.07% 19,465,058
2019-11-19 2019-11-15 15.131 1,546,337 -12,162 0.09% 23,396,892
2019-11-18 2019-11-14 15.282 1,558,499 +18,795 0.09% 23,817,734
2019-11-15 2019-11-13 15.413 1,539,704 +1,106 0.09% 23,731,044
2019-11-14 2019-11-12 15.695 1,538,598 +1,842 0.09% 24,148,197
2019-11-13 2019-11-11 15.673 1,536,756 +5,897 0.09% 24,085,927
2019-11-12 2019-11-08 16.151 1,530,859 -737 0.09% 24,724,606
2019-11-11 2019-11-07 16.390 1,531,596 -6,634 0.09% 25,102,237
2019-11-08 2019-11-06 16.107 1,538,230 +33,168 0.09% 24,776,870
2019-11-07 2019-11-05 16.390 1,505,062 -4,791 0.09% 24,667,356
2019-11-05 2019-11-01 15.673 1,509,853 +19,163 0.09% 23,664,270
2019-11-01 2019-10-30 15.608 1,490,690 +7,371 0.08% 23,266,844
2019-10-31 2019-10-29 15.608 1,483,319 +4,791 0.08% 23,151,797
2019-10-30 2019-10-28 16.151 1,478,528 +256,494 0.08% 23,879,418
2019-10-29 2019-10-25 15.847 1,222,034 +98,397 0.07% 19,365,441
2019-10-28 2019-10-24 15.912 1,123,637 +274,552 0.06% 17,879,331
2019-10-25 2019-10-23 15.760 849,085 +8,476 0.05% 13,381,631
2019-10-23 2019-10-21 16.064 840,609 -2,948 0.05% 13,503,520
2019-10-21 2019-10-17 16.042 843,557 -348,626 0.05% 13,532,565
2019-10-17 2019-10-15 16.737 1,192,183 -9,213 0.07% 19,953,476
2019-10-16 2019-10-14 16.889 1,201,396 -1,843 0.08% 20,290,233
2019-10-15 2019-10-11 16.911 1,203,239 -8,476 0.08% 20,347,479
2019-10-14 2019-10-10 16.064 1,211,715 -207,849 0.08% 19,464,957
2019-10-11 2019-10-09 15.630 1,419,564 +12,161 0.09% 22,187,518
2019-10-08 2019-10-03 16.281 1,407,403 +1,106 0.09% 22,914,004
2019-09-25 2019-09-23 16.889 1,406,297 -8,108 0.09% 23,750,781
2019-09-24 2019-09-20 17.106 1,414,405 +8,108 0.09% 24,194,756
2019-09-23 2019-09-19 16.780 1,406,297 -1,843 0.09% 23,598,141
2019-09-20 2019-09-18 17.041 1,408,140 -2,579 0.09% 23,995,883
2019-09-19 2019-09-17 16.650 1,410,719 -68,178 0.09% 23,488,600
2019-09-18 2019-09-16 17.193 1,478,897 +3,685 0.09% 25,426,370
2019-09-17 2019-09-13 17.605 1,475,212 +36,853 0.09% 25,971,471
2019-09-16 2019-09-12 17.497 1,438,359 +45,329 0.09% 25,166,544
2019-09-13 2019-09-11 17.019 1,393,030 -497,511 0.09% 23,708,156
2019-09-12 2019-09-10 16.455 1,890,541 +5,528 0.12% 31,108,320
2019-09-11 2019-09-09 16.216 1,885,013 +231,066 0.12% 30,567,238
2019-09-10 2019-09-06 16.585 1,653,947 +228,486 0.10% 27,430,656
2019-09-09 2019-09-05 15.803 1,425,461 -2,211 0.09% 22,527,239
2019-09-06 2019-09-04 15.282 1,427,672 -8,107 0.09% 21,818,373
2019-09-05 2019-09-03 14.479 1,435,779 +5,528 0.09% 20,789,052
2019-08-30 2019-08-28 15.022 1,430,251 +32,430 0.09% 21,485,210
2019-08-28 2019-08-26 15.434 1,397,821 -11,056 0.09% 21,574,583
2019-08-26 2019-08-22 15.717 1,408,877 -17,689 0.09% 22,142,818
2019-08-22 2019-08-20 15.782 1,426,566 +1,843 0.09% 22,513,734
2019-08-21 2019-08-19 16.281 1,424,723 +8,476 0.09% 23,195,992
2019-08-20 2019-08-16 15.413 1,416,247 -1,843 0.09% 21,828,234
2019-08-19 2019-08-15 15.261 1,418,090 -7,371 0.09% 21,641,152
2019-08-16 2019-08-14 15.304 1,425,461 -7,739 0.09% 21,815,527
2019-08-15 2019-08-13 15.261 1,433,200 -2,948 0.09% 21,871,742
2019-08-14 2019-08-12 15.521 1,436,148 -3,685 0.09% 22,290,843
2019-08-13 2019-08-09 15.109 1,439,833 -11,424 0.09% 21,754,175
2019-08-12 2019-08-08 15.109 1,451,257 -1,475 0.09% 21,926,778
2019-08-09 2019-08-07 14.805 1,452,732 -9,213 0.09% 21,507,559
2019-08-08 2019-08-06 14.588 1,461,945 +5,160 0.09% 21,326,597
2019-08-07 2019-08-05 15.044 1,456,785 +8,476 0.09% 21,915,427
2019-08-06 2019-08-02 15.282 1,448,309 +11,424 0.09% 22,133,757
2019-08-05 2019-08-01 16.107 1,436,885 +5,897 0.09% 23,144,466
2019-08-02 2019-07-31 16.238 1,430,988 -1,843 0.09% 23,235,865
2019-08-01 2019-07-30 16.433 1,432,831 -9,213 0.09% 23,545,727
2019-07-31 2019-07-29 16.498 1,442,044 +9,213 0.09% 23,791,036
2019-07-30 2019-07-26 16.650 1,432,831 -16,584 0.09% 23,856,767
2019-07-29 2019-07-25 16.563 1,449,415 -25,797 0.09% 24,007,036
2019-07-26 2019-07-24 16.433 1,475,212 -455,867 0.09% 24,242,174
2019-07-25 2019-07-23 16.563 1,931,079 -274,552 0.12% 31,984,961
2019-07-24 2019-07-22 16.585 2,205,631 +9,213 0.14% 36,580,317
2019-07-23 2019-07-19 16.932 2,196,418 -369 0.14% 37,190,400
2019-07-19 2019-07-17 16.976 2,196,787 -1,842 0.14% 37,292,024
2019-07-18 2019-07-16 16.911 2,198,629 +132,669 0.14% 37,180,109
2019-07-16 2019-07-12 16.867 2,065,960 -9,213 0.13% 34,846,902
2019-07-12 2019-07-10 16.607 2,075,173 -14,372 0.13% 34,461,724
2019-07-10 2019-07-08 16.607 2,089,545 +11,055 0.13% 34,700,395
2019-07-05 2019-07-03 16.911 2,078,490 +17,690 0.13% 35,148,488
2019-07-04 2019-07-02 17.366 2,060,800 -123,088 0.13% 35,788,796
2019-07-03 2019-06-28 17.106 2,183,888 -4,791 0.14% 37,357,502
2019-07-02 2019-06-27 17.258 2,188,679 +369,264 0.14% 37,772,041
2019-06-28 2019-06-26 17.171 1,819,415 +212,271 0.11% 31,241,329
2019-06-27 2019-06-25 16.997 1,607,144 -155,150 0.10% 27,317,302
2019-06-26 2019-06-24 17.215 1,762,294 +22,480 0.11% 30,337,012
2019-06-25 2019-06-21 17.301 1,739,814 -12,530 0.11% 30,101,102
2019-06-24 2019-06-20 17.584 1,752,344 -2,579 0.11% 30,812,408
2019-06-21 2019-06-19 17.084 1,754,923 -1,007,920 0.11% 29,981,548
2019-06-20 2019-06-18 16.107 2,762,843 +9,213 0.17% 44,502,188
2019-06-19 2019-06-17 15.803 2,753,630 +16,584 0.17% 43,516,927
2019-06-18 2019-06-14 15.760 2,737,046 +31,324 0.17% 43,136,010
2019-06-17 2019-06-13 16.129 2,705,722 +62,650 0.17% 43,640,854
2019-06-14 2019-06-12 15.977 2,643,072 +3,685 0.17% 42,228,734
2019-06-13 2019-06-11 16.498 2,639,387 -9,213 0.17% 43,544,962
2019-06-12 2019-06-10 15.348 2,648,600 +9,213 0.17% 40,649,671
2019-06-11 2019-06-06 14.957 2,639,387 -737 0.17% 39,476,946
2019-06-10 2019-06-05 14.892 2,640,124 +3,685 0.17% 39,316,033
2019-06-06 2019-06-04 14.957 2,636,439 +3,317 0.17% 39,432,853
2019-06-05 2019-06-03 15.391 2,633,122 -14,741 0.17% 40,526,441
2019-06-04 2019-05-31 15.456 2,647,863 -1,843 0.17% 40,925,760
2019-06-03 2019-05-30 15.456 2,649,706 +9,214 0.17% 40,954,246
2019-05-31 2019-05-29 16.069 2,640,492 +15,846 0.17% 42,429,275
2019-05-30 2019-05-28 16.398 2,624,646 -42,651 0.16% 43,040,067
2019-05-29 2019-05-27 15.783 2,667,297 +30,935 0.17% 42,097,780
2019-05-28 2019-05-24 15.717 2,636,362 -2,912 0.17% 41,435,679
2019-05-27 2019-05-23 15.629 2,639,274 +4,732 0.17% 41,249,383
2019-05-24 2019-05-22 16.662 2,634,542 -728 0.17% 43,897,290
2019-05-23 2019-05-21 16.420 2,635,270 +364 0.17% 43,272,212
2019-05-22 2019-05-20 16.464 2,634,906 -22,201 0.17% 43,382,075
2019-05-21 2019-05-17 16.816 2,657,107 +449,827 0.17% 44,682,128
2019-05-20 2019-05-16 17.102 2,207,280 -15,285 0.14% 37,748,561
2019-05-17 2019-05-15 17.124 2,222,565 +18,197 0.14% 38,058,818
2019-05-16 2019-05-14 16.684 2,204,368 -897,834 0.14% 36,778,096
2019-05-15 2019-05-10 17.102 3,102,202 -938,594 0.20% 53,053,378
2019-05-14 2019-05-09 16.442 4,040,796 +8,734 0.26% 66,440,348
2019-05-10 2019-05-08 17.344 4,032,062 -364 0.26% 69,930,652
2019-05-09 2019-05-07 17.498 4,032,426 -1,713,781 0.26% 70,557,445
2019-05-08 2019-05-06 17.300 5,746,207 +176,146 0.37% 99,407,550
2019-05-07 2019-05-03 18.904 5,570,061 +1,092 0.35% 105,298,401
2019-05-03 2019-04-30 18.509 5,568,969 -6,551 0.35% 103,074,269
2019-05-02 2019-04-29 18.641 5,575,520 +7,643 0.35% 103,930,880
2019-04-30 2019-04-26 18.838 5,567,877 +2,911 0.35% 104,889,938
2019-04-29 2019-04-25 18.641 5,564,966 +20,381 0.35% 103,734,147
2019-04-26 2019-04-24 19.564 5,544,585 -117,552 0.35% 108,473,193
2019-04-25 2019-04-23 19.014 5,662,137 -41,853 0.36% 107,661,358
2019-04-24 2019-04-18 19.366 5,703,990 -112,093 0.36% 110,463,306
2019-04-23 2019-04-17 19.344 5,816,083 +4,732 0.37% 112,506,248
2019-04-18 2019-04-16 19.168 5,811,351 +12,010 0.37% 111,392,760
2019-04-17 2019-04-15 19.652 5,799,341 -25,840 0.37% 113,967,111
2019-04-16 2019-04-12 19.168 5,825,181 +32,026 0.37% 111,657,855
2019-04-15 2019-04-11 18.904 5,793,155 +236,924 0.37% 109,515,849
2019-04-12 2019-04-10 19.410 5,556,231 +51,315 0.35% 107,846,081
2019-04-11 2019-04-09 19.806 5,504,916 +14,921 0.35% 109,028,205
2019-04-10 2019-04-08 20.223 5,489,995 -3,639 0.35% 111,025,605
2019-04-09 2019-04-04 20.355 5,493,634 -19,289 0.35% 111,823,758
2019-04-08 2019-04-03 20.575 5,512,923 -158,313 0.35% 113,428,228
2019-04-04 2019-04-02 20.267 5,671,236 +32,755 0.36% 114,940,217
2019-04-03 2019-04-01 20.839 5,638,481 -24,748 0.36% 117,498,908
2019-04-02 2019-03-29 19.981 5,663,229 +221,274 0.36% 113,159,594
2019-04-01 2019-03-28 19.124 5,441,955 -1,820 0.35% 104,072,880
2019-03-28 2019-03-26 19.036 5,443,775 -32,026 0.35% 103,629,030
2019-03-27 2019-03-25 18.685 5,475,801 +1,838,247 0.35% 102,312,797
2019-03-26 2019-03-22 19.586 3,637,554 -12,737 0.23% 71,244,366
2019-03-25 2019-03-21 19.916 3,650,291 +9,098 0.23% 72,697,430
2019-03-22 2019-03-20 19.981 3,641,193 -10,918 0.23% 72,756,359
2019-03-21 2019-03-19 20.223 3,652,111 +1,820 0.23% 73,857,596
2019-03-20 2019-03-18 20.223 3,650,291 +14,921 0.23% 73,820,790
2019-03-19 2019-03-15 19.784 3,635,370 -1,456 0.23% 71,920,799
2019-03-15 2019-03-13 19.981 3,636,826 +26,204 0.23% 72,669,100
2019-03-14 2019-03-12 20.377 3,610,622 +12,374 0.23% 73,574,129
2019-03-13 2019-03-11 20.179 3,598,248 -272,226 0.23% 72,610,119
2019-03-12 2019-03-08 19.762 3,870,474 +37,486 0.25% 76,486,928
2019-03-11 2019-03-07 20.729 3,832,988 -13,102 0.24% 79,453,407
2019-03-08 2019-03-06 21.081 3,846,090 +342,829 0.24% 81,077,700
2019-03-07 2019-03-05 21.256 3,503,261 -464,748 0.22% 74,466,740
2019-03-06 2019-03-04 21.498 3,968,009 +339,554 0.25% 85,305,076
2019-03-05 2019-03-01 21.081 3,628,455 -195,435 0.23% 76,489,835
2019-03-04 2019-02-28 20.047 3,823,890 -20,744 0.24% 76,659,080
2019-03-01 2019-02-27 20.245 3,844,634 +236,559 0.24% 77,835,551
2019-02-28 2019-02-26 20.443 3,608,075 +14,194 0.23% 73,760,165
2019-02-27 2019-02-25 21.212 3,593,881 +1,168,603 0.23% 76,234,996
2019-02-26 2019-02-22 20.575 2,425,278 +394,872 0.15% 49,900,023
2019-02-25 2019-02-21 19.674 2,030,406 +290,058 0.13% 39,945,632
2019-02-22 2019-02-20 19.674 1,740,348 +6,551 0.11% 34,239,113
2019-02-21 2019-02-19 18.597 1,733,797 -46,221 0.11% 32,242,743
2019-02-20 2019-02-18 18.135 1,780,018 +946,965 0.11% 32,280,609
2019-02-19 2019-02-15 17.388 833,053 +1,092 0.05% 14,484,800
2019-02-15 2019-02-13 18.113 831,961 +728 0.05% 15,069,316
2019-01-31 2019-01-29 16.662 831,233 -1,820 0.05% 13,850,178
2019-01-25 2019-01-23 16.354 833,053 -2,911 0.05% 13,624,135
2019-01-24 2019-01-22 16.442 835,964 -18,197 0.05% 13,745,247
2019-01-23 2019-01-21 16.596 854,161 +9,099 0.05% 14,175,881
2019-01-22 2019-01-18 16.530 845,062 +20,016 0.05% 13,969,144
2019-01-21 2019-01-17 16.442 825,046 +9,098 0.05% 13,565,729
2019-01-18 2019-01-16 16.970 815,948 +2,912 0.05% 13,846,600
2019-01-09 2019-01-07 16.706 813,036 -1,092 0.05% 13,582,720
2019-01-08 2019-01-04 16.640 814,128 -5,095 0.05% 13,547,275
2018-12-17 2018-12-13 16.816 819,223 -17,469 0.05% 13,776,121
2018-12-14 2018-12-12 16.552 836,692 -11,646 0.05% 13,849,177
2018-12-13 2018-12-11 16.354 848,338 -6,551 0.05% 13,874,113
2018-12-12 2018-12-10 16.420 854,889 -5,823 0.05% 14,037,627
2018-12-11 2018-12-07 16.794 860,712 -4,003 0.05% 14,454,883
2018-12-10 2018-12-06 16.662 864,715 -3,639 0.06% 14,408,062
2018-12-07 2018-12-05 17.058 868,354 -5,460 0.06% 14,812,280
2018-12-03 2018-11-29 16.113 873,814 -5,823 0.06% 14,079,471
2018-11-30 2018-11-28 16.157 879,637 +9,099 0.06% 14,211,967
2018-11-29 2018-11-27 16.091 870,538 +4,003 0.06% 14,007,550
2018-11-26 2018-11-22 16.267 866,535 -6,187 0.06% 14,095,523
2018-11-23 2018-11-21 16.157 872,722 +6,187 0.06% 14,100,244
2018-11-22 2018-11-20 15.959 866,535 +1,820 0.06% 13,828,851
2018-11-21 2018-11-19 16.354 864,715 -7,279 0.06% 14,141,950
2018-11-20 2018-11-16 16.332 871,994 +180,877 0.06% 14,241,826
2018-11-19 2018-11-15 15.849 691,117 -10,918 0.04% 10,953,432
2018-11-16 2018-11-14 15.277 702,035 +5,095 0.04% 10,725,238
2018-11-15 2018-11-13 15.673 696,940 +1,092 0.04% 10,923,160
2018-11-12 2018-11-08 15.387 695,848 +4,731 0.04% 10,707,197
2018-11-06 2018-11-02 16.135 691,117 -728 0.04% 11,150,928
2018-11-05 2018-11-01 14.926 691,845 -4,731 0.04% 10,326,234
2018-11-01 2018-10-30 13.893 696,576 -18,197 0.04% 9,677,183
2018-10-31 2018-10-29 13.409 714,773 +1,456 0.05% 9,584,321
2018-10-29 2018-10-25 14.288 713,317 +3,639 0.05% 10,191,997
2018-10-26 2018-10-24 13.849 709,678 -10,918 0.05% 9,828,003
2018-10-25 2018-10-23 13.827 720,596 -3,275 0.05% 9,963,361
2018-10-24 2018-10-22 14.464 723,871 -1,820 0.05% 10,470,091
2018-10-23 2018-10-19 13.145 725,691 -5,459 0.05% 9,539,295
2018-10-19 2018-10-16 13.101 731,150 +1,092 0.05% 9,578,911
2018-10-18 2018-10-15 13.211 730,058 -7,279 0.05% 9,644,844
2018-10-16 2018-10-12 13.167 737,337 +9,462 0.05% 9,708,591
2018-10-12 2018-10-10 13.849 727,875 +728 0.05% 10,080,004
2018-10-11 2018-10-09 14.464 727,147 -8,370 0.05% 10,517,475
2018-10-10 2018-10-08 14.530 735,517 +728 0.05% 10,687,043
2018-10-05 2018-10-03 15.673 734,789 +727 0.05% 11,516,368
2018-10-04 2018-10-02 15.651 734,062 +728 0.05% 11,488,838
2018-10-03 2018-09-28 15.893 733,334 +728 0.05% 11,654,764
2018-10-02 2018-09-27 15.937 732,606 +73,515 0.05% 11,675,402
2018-09-28 2018-09-26 16.267 659,091 +728 0.04% 10,721,128
2018-09-24 2018-09-20 16.047 658,363 +291,150 0.04% 10,564,566
2018-09-19 2018-09-17 15.915 367,213 -4,367 0.02% 5,844,132
2018-09-18 2018-09-14 15.871 371,580 -33,482 0.02% 5,897,296
2018-09-17 2018-09-13 15.585 405,062 -181,969 0.03% 6,312,932
2018-09-14 2018-09-12 14.684 587,031 -727,875 0.04% 8,619,873
2018-09-13 2018-09-11 14.926 1,314,906 +545,906 0.08% 19,625,822
2018-09-12 2018-09-10 15.387 769,000 -5,459 0.05% 11,832,806
2018-09-06 2018-09-04 16.113 774,459 +728 0.05% 12,478,598
2018-09-05 2018-09-03 16.047 773,731 -7,279 0.05% 12,415,844
2018-09-04 2018-08-31 15.783 781,010 -2,989,381 0.05% 12,326,631
2018-09-03 2018-08-30 15.607 3,770,391 +3,275,436 0.24% 58,844,803
2018-08-31 2018-08-29 15.717 494,955 -3,639 0.03% 7,779,203
2018-08-30 2018-08-28 15.409 498,594 +1,820 0.03% 7,682,958
2018-08-29 2018-08-27 15.695 496,774 -305,344 0.03% 7,796,873
2018-08-28 2018-08-24 14.618 802,118 -1,820 0.05% 11,725,282
2018-08-22 2018-08-20 14.090 803,938 -7,278 0.05% 11,327,758
2018-08-21 2018-08-17 13.805 811,216 +14,557 0.05% 11,198,491
2018-08-20 2018-08-16 13.695 796,659 +14,558 0.05% 10,909,978
2018-08-17 2018-08-15 13.871 782,101 +74,971 0.05% 10,848,147
2018-08-16 2018-08-14 14.464 707,130 -3,640 0.04% 10,227,948
2018-08-14 2018-08-10 15.233 710,770 -30,934 0.05% 10,827,438
2018-08-13 2018-08-09 15.167 741,704 -2,184 0.05% 11,249,756
2018-08-10 2018-08-08 14.706 743,888 -102,994 0.05% 10,939,489
2018-08-09 2018-08-07 14.706 846,882 +728 0.05% 12,454,101
2018-08-07 2018-08-03 14.398 846,154 -90,621 0.05% 12,182,996
2018-08-06 2018-08-02 14.706 936,775 -727,874 0.06% 13,776,052
2018-08-03 2018-08-01 15.211 1,664,649 -2,912 0.11% 25,321,658
2018-08-02 2018-07-31 14.860 1,667,561 +2,912 0.11% 24,779,458
2018-07-30 2018-07-26 15.233 1,664,649 -1,820 0.11% 25,358,250
2018-07-27 2018-07-25 15.541 1,666,469 -37,122 0.11% 25,898,823
2018-07-26 2018-07-24 15.519 1,703,591 -58,958 0.11% 26,438,293
2018-07-25 2018-07-23 14.926 1,762,549 -10,190 0.11% 26,307,183
2018-07-24 2018-07-20 14.618 1,772,739 +7,279 0.11% 25,913,723
2018-07-18 2018-07-16 14.508 1,765,460 +9,098 0.11% 25,613,280
2018-07-17 2018-07-13 14.838 1,756,362 +10,191 0.11% 26,060,406
2018-07-16 2018-07-12 15.255 1,746,171 +364 0.11% 26,638,491
2018-07-12 2018-07-10 14.882 1,745,807 -3,640 0.11% 25,980,546
2018-07-10 2018-07-06 14.288 1,749,447 -12,738 0.11% 24,996,403
2018-07-06 2018-07-04 14.288 1,762,185 +3,640 0.11% 25,178,406
2018-07-05 2018-07-03 14.464 1,758,545 +20,016 0.11% 25,435,645
2018-07-03 2018-06-28 14.684 1,738,529 -1,726,882 0.11% 25,528,293
2018-06-29 2018-06-27 14.596 3,465,411 -21,473 0.22% 50,580,859
2018-06-28 2018-06-26 15.321 3,486,884 -9,098 0.22% 53,423,662
2018-06-27 2018-06-25 15.563 3,495,982 -60,414 0.22% 54,408,383
2018-06-26 2018-06-22 16.223 3,556,396 -728 0.23% 57,693,893
2018-06-25 2018-06-21 15.915 3,557,124 +109,182 0.23% 56,611,015
2018-06-22 2018-06-20 16.882 3,447,942 -7,279 0.22% 58,208,250
2018-06-21 2018-06-19 17.058 3,455,221 +20,380 0.22% 58,938,751
2018-06-20 2018-06-15 17.981 3,434,841 +3,640 0.22% 61,762,279
2018-06-19 2018-06-14 18.223 3,431,201 -3,640 0.22% 62,526,492
2018-06-15 2018-06-13 18.509 3,434,841 +218,363 0.22% 63,574,375
2018-06-14 2018-06-12 18.904 3,216,478 +102,266 0.20% 60,805,436
2018-06-13 2018-06-11 18.245 3,114,212 +1,820 0.20% 56,818,484
2018-06-12 2018-06-08 18.223 3,112,392 +27,295 0.20% 56,716,862
2018-06-11 2018-06-07 18.838 3,085,097 +337,370 0.20% 58,118,316
2018-06-06 2018-06-04 18.531 2,747,727 -1,820 0.17% 50,917,202
2018-06-04 2018-05-31 18.179 2,749,547 -89,164 0.17% 49,983,887
2018-06-01 2018-05-30 17.915 2,838,711 -90,985 0.18% 50,855,996
2018-05-31 2018-05-29 17.959 2,929,696 -533,896 0.19% 52,614,808
2018-05-30 2018-05-28 18.553 3,463,592 +1,820 0.22% 64,258,791
2018-05-25 2018-05-23 18.377 3,461,772 -1,092 0.22% 63,616,257
2018-05-24 2018-05-21 18.904 3,462,864 +1,819,687 0.22% 65,462,974
2018-05-23 2018-05-18 18.771 1,643,177 +110,107 0.10% 30,843,820
2018-05-21 2018-05-17 18.704 1,533,070 +35,970 0.10% 28,674,731
2018-05-18 2018-05-16 18.882 1,497,100 +54,676 0.10% 28,268,312
2018-05-17 2018-05-15 18.904 1,442,424 +19,064 0.09% 27,267,997
2018-05-16 2018-05-14 19.483 1,423,360 -22,661 0.09% 27,730,662
2018-05-15 2018-05-11 18.771 1,446,021 +8,992 0.09% 27,143,036
2018-05-14 2018-05-10 18.949 1,437,029 +21,583 0.09% 27,229,928
2018-05-11 2018-05-09 19.305 1,415,446 -3,597 0.09% 27,324,637
2018-05-10 2018-05-08 18.882 1,419,043 +10,072 0.09% 26,794,436
2018-05-08 2018-05-04 18.838 1,408,971 +8,992 0.09% 26,541,584
2018-05-07 2018-05-03 19.438 1,399,979 -1,439 0.09% 27,212,869
2018-05-04 2018-05-02 19.994 1,401,418 -26,618 0.09% 28,020,040
2018-05-03 2018-04-30 19.927 1,428,036 -2,158 0.09% 28,456,962
2018-05-02 2018-04-27 19.127 1,430,194 -11,151 0.09% 27,354,877
2018-04-30 2018-04-26 19.082 1,441,345 +7,194 0.09% 27,504,047
2018-04-27 2018-04-25 18.771 1,434,151 -16,906 0.09% 26,920,226
2018-04-26 2018-04-24 19.082 1,451,057 -17,985 0.09% 27,689,374
2018-04-25 2018-04-23 18.371 1,469,042 +7,913 0.09% 26,987,063
2018-04-24 2018-04-20 18.526 1,461,129 +25,180 0.09% 27,069,170
2018-04-23 2018-04-19 19.371 1,435,949 -8,993 0.09% 27,816,247
2018-04-19 2018-04-17 18.749 1,444,942 -3,597 0.09% 27,090,646
2018-04-18 2018-04-16 18.993 1,448,539 +8,992 0.09% 27,512,461
2018-04-17 2018-04-13 19.260 1,439,547 +13,669 0.09% 27,725,865
2018-04-16 2018-04-12 19.816 1,425,878 +5,396 0.09% 28,255,399
2018-04-13 2018-04-11 19.927 1,420,482 -1,034,876 0.09% 28,306,431
2018-04-12 2018-04-10 19.371 2,455,358 -57,194 0.16% 47,563,559
2018-04-11 2018-04-09 18.660 2,512,552 +52,158 0.16% 46,883,323
2018-04-10 2018-04-06 18.660 2,460,394 -92,805 0.16% 45,910,074
2018-04-09 2018-04-04 18.348 2,553,199 +2,159 0.16% 46,846,806
2018-04-06 2018-04-03 18.393 2,551,040 -13,310 0.16% 46,920,664
2018-04-04 2018-03-29 17.503 2,564,350 -17,985 0.17% 44,884,191
2018-04-03 2018-03-28 17.192 2,582,335 -5,396 0.17% 44,394,937
2018-03-29 2018-03-27 17.503 2,587,731 +14,389 0.17% 45,293,432
2018-03-28 2018-03-26 18.059 2,573,342 +17,266 0.17% 46,472,379
2018-03-27 2018-03-23 18.081 2,556,076 +2,158 0.16% 46,217,418
2018-03-26 2018-03-22 18.459 2,553,918 -16,547 0.16% 47,143,998
2018-03-23 2018-03-21 18.459 2,570,465 -7,194 0.17% 47,449,447
2018-03-22 2018-03-20 18.526 2,577,659 -9,712 0.19% 47,754,229
2018-03-21 2018-03-19 18.660 2,587,371 -4,676 0.19% 48,279,419
2018-03-20 2018-03-16 18.682 2,592,047 -48,920 0.19% 48,424,320
2018-03-19 2018-03-15 18.682 2,640,967 +8,993 0.19% 49,338,237
2018-03-16 2018-03-14 18.526 2,631,974 -8,633 0.19% 48,760,479
2018-03-15 2018-03-13 18.148 2,640,607 -21,583 0.19% 47,922,040
2018-03-14 2018-03-12 18.015 2,662,190 +19,424 0.19% 47,958,483
2018-03-13 2018-03-09 17.948 2,642,766 -91,725 0.19% 47,432,238
2018-03-12 2018-03-08 17.770 2,734,491 -53,596 0.20% 48,591,986
2018-03-09 2018-03-07 17.347 2,788,087 -39,928 0.20% 48,366,236
2018-03-08 2018-03-06 17.436 2,828,015 +6,475 0.21% 49,310,470
2018-03-07 2018-03-05 16.725 2,821,540 +26,978 0.21% 47,189,505
2018-03-06 2018-03-02 16.903 2,794,562 +1,439 0.20% 47,235,521
2018-03-05 2018-03-01 17.014 2,793,123 +13,669 0.20% 47,521,798
2018-03-02 2018-02-28 17.036 2,779,454 -7,914 0.20% 47,351,052
2018-02-27 2018-02-23 17.592 2,787,368 +14,388 0.20% 49,035,676
2018-02-26 2018-02-22 17.392 2,772,980 -116,904 0.20% 48,227,512
2018-02-23 2018-02-21 17.170 2,889,884 +221,939 0.21% 49,617,980
2018-02-21 2018-02-15 16.903 2,667,945 -183,451 0.20% 45,095,358
2018-02-20 2018-02-13 16.169 2,851,396 -6,474 0.21% 46,103,439
2018-02-14 2018-02-12 16.102 2,857,870 -2,283,419 0.21% 46,017,435
2018-02-13 2018-02-09 16.458 5,141,289 -7,554 0.38% 84,614,561
2018-02-12 2018-02-08 16.992 5,148,843 +901,785 0.38% 87,487,172
2018-02-09 2018-02-07 16.702 4,247,058 -230,212 0.31% 70,936,458
2018-02-08 2018-02-06 16.747 4,477,270 +562,581 0.33% 74,980,724
2018-02-07 2018-02-05 18.304 3,914,689 +255,752 0.29% 71,653,675
2018-02-06 2018-02-02 18.949 3,658,937 +63,668 0.27% 69,332,346
2018-02-05 2018-02-01 18.904 3,595,269 +13,669 0.26% 67,965,996
2018-02-02 2018-01-31 19.549 3,581,600 +12,230 0.26% 70,017,617
2018-02-01 2018-01-30 19.638 3,569,370 +21,942 0.26% 70,096,066
2018-01-31 2018-01-29 19.994 3,547,428 -217,623 0.26% 70,927,500
2018-01-30 2018-01-26 20.150 3,765,051 -25,179 0.28% 75,864,820
2018-01-29 2018-01-25 19.883 3,790,230 -13,669 0.28% 75,360,618
2018-01-26 2018-01-24 20.372 3,803,899 -46,762 0.28% 77,493,597
2018-01-25 2018-01-23 20.105 3,850,661 +7,554 0.28% 77,418,560
2018-01-24 2018-01-22 19.950 3,843,107 -124,459 0.28% 76,668,381
2018-01-23 2018-01-19 19.927 3,967,566 +142,804 0.29% 79,063,046
2018-01-22 2018-01-18 19.972 3,824,762 +26,258 0.28% 76,387,469
2018-01-19 2018-01-17 19.349 3,798,504 -17,625 0.28% 73,497,609
2018-01-18 2018-01-16 19.149 3,816,129 -23,741 0.28% 73,074,789
2018-01-17 2018-01-15 18.660 3,839,870 -169,062 0.28% 71,650,604
2018-01-16 2018-01-12 18.704 4,008,932 +41,726 0.29% 74,983,560
2018-01-15 2018-01-11 18.726 3,967,206 +1,079 0.29% 74,291,344
2018-01-12 2018-01-10 19.038 3,966,127 -47,841 0.29% 75,506,050
2018-01-11 2018-01-09 19.015 4,013,968 -51,078 0.29% 76,327,562
2018-01-10 2018-01-08 19.082 4,065,046 +206,831 0.30% 77,570,059
2018-01-08 2018-01-04 19.015 3,858,215 -59,351 0.28% 73,365,843
2018-01-05 2018-01-03 18.882 3,917,566 -133,092 0.29% 73,971,663
2018-01-04 2018-01-02 18.526 4,050,658 +37,410 0.30% 75,043,304
2018-01-02 2017-12-28 18.104 4,013,248 -5,396 0.29% 72,654,375
2017-12-29 2017-12-27 17.637 4,018,644 -16,187 0.29% 70,875,167
2017-12-28 2017-12-22 17.881 4,034,831 -34,891 0.30% 72,147,746
2017-12-27 2017-12-21 17.570 4,069,722 -1,080 0.30% 71,504,472
2017-12-22 2017-12-20 17.081 4,070,802 +720 0.30% 69,531,655
2017-12-21 2017-12-19 17.192 4,070,082 +819,412 0.30% 69,971,957
2017-12-19 2017-12-15 17.214 3,250,670 +133,091 0.24% 55,957,102
2017-12-18 2017-12-14 17.303 3,117,579 -8,992 0.23% 53,943,415
2017-12-15 2017-12-13 17.614 3,126,571 -8,633 0.23% 55,072,507
2017-12-14 2017-12-12 17.681 3,135,204 +7,554 0.23% 55,433,756
2017-12-13 2017-12-11 17.970 3,127,650 -86,330 0.23% 56,204,473
2017-12-12 2017-12-08 17.926 3,213,980 -106,473 0.24% 57,612,880
2017-12-11 2017-12-07 17.548 3,320,453 -86,690 0.24% 58,266,068
2017-12-08 2017-12-06 17.058 3,407,143 +49,280 0.25% 58,120,199
2017-12-07 2017-12-05 18.348 3,357,863 -127,696 0.25% 61,611,005
2017-12-06 2017-12-04 18.415 3,485,559 +15,827 0.25% 64,186,567
2017-12-04 2017-11-30 18.304 3,469,732 -61,150 0.25% 63,509,272
2017-12-01 2017-11-29 18.571 3,530,882 +2,878 0.26% 65,570,886
2017-11-30 2017-11-28 18.304 3,528,004 +108,272 0.26% 64,575,871
2017-11-29 2017-11-27 18.393 3,419,732 -279,492 0.25% 62,898,306
2017-11-28 2017-11-24 18.637 3,699,224 +171,580 0.27% 68,943,927
2017-11-27 2017-11-23 18.927 3,527,644 +18,704 0.26% 66,766,050
2017-11-24 2017-11-22 19.616 3,508,940 -21,942 0.26% 68,831,288
2017-11-23 2017-11-21 19.772 3,530,882 -1,724,794 0.26% 69,811,398
2017-11-22 2017-11-20 19.238 5,255,676 -1,798 0.38% 101,108,126
2017-11-21 2017-11-17 19.483 5,257,474 +39,568 0.38% 102,428,924
2017-11-20 2017-11-16 19.282 5,217,906 +166,903 0.38% 100,613,607
2017-11-17 2017-11-15 18.904 5,051,003 +10,432 0.37% 95,485,609
2017-11-16 2017-11-14 19.594 5,040,571 -141,724 0.37% 98,763,624
2017-11-15 2017-11-13 19.171 5,182,295 +11,150 0.38% 99,350,663
2017-11-14 2017-11-10 18.971 5,171,145 +896,030 0.38% 98,101,832
2017-11-13 2017-11-09 18.682 4,275,115 +2,518 0.31% 79,867,200
2017-11-10 2017-11-08 18.571 4,272,597 +8,633 0.31% 79,345,039
2017-11-09 2017-11-07 18.904 4,263,964 -32,733 0.31% 80,607,198
2017-11-08 2017-11-06 18.170 4,296,697 -15,108 0.31% 78,072,512
2017-11-07 2017-11-03 18.504 4,311,805 +901,425 0.32% 79,785,470
2017-11-06 2017-11-02 18.504 3,410,380 +12,950 0.25% 63,105,537
2017-11-03 2017-11-01 17.792 3,397,430 -1,080 0.25% 60,447,991
2017-11-02 2017-10-31 17.881 3,398,510 -719 0.25% 60,769,543
2017-11-01 2017-10-30 17.726 3,399,229 -719 0.25% 60,253,200
2017-10-31 2017-10-27 17.881 3,399,948 -19,425 0.25% 60,795,256
2017-10-30 2017-10-26 17.637 3,419,373 -2,158 0.25% 60,306,071
2017-10-27 2017-10-25 17.926 3,421,531 -16,906 0.25% 61,333,379
2017-10-26 2017-10-24 17.881 3,438,437 -1,799 0.25% 61,483,487
2017-10-24 2017-10-20 17.992 3,440,236 -70,142 0.25% 61,898,215
2017-10-23 2017-10-19 17.792 3,510,378 -21,223 0.26% 62,457,593
2017-10-20 2017-10-18 18.170 3,531,601 +909,339 0.26% 64,170,446
2017-10-19 2017-10-17 18.571 2,622,262 +580,207 0.19% 48,697,193
2017-10-18 2017-10-16 18.660 2,042,055 +5,395 0.15% 38,104,017
2017-10-17 2017-10-13 18.526 2,036,660 +116,905 0.15% 37,731,573
2017-10-16 2017-10-12 18.660 1,919,755 -8,993 0.14% 35,821,943
2017-10-13 2017-10-11 18.393 1,928,748 +10,791 0.14% 35,474,997
2017-10-12 2017-10-10 18.548 1,917,957 +3,238 0.14% 35,575,113
2017-10-11 2017-10-09 18.682 1,914,719 -9,712 0.14% 35,770,557
2017-10-10 2017-10-06 19.127 1,924,431 +145,321 0.14% 36,807,995
2017-10-09 2017-10-04 18.793 1,779,110 +22,302 0.13% 33,434,966
2017-10-06 2017-10-03 18.259 1,756,808 +39,928 0.13% 32,078,114
2017-10-04 2017-09-29 17.681 1,716,880 +155,033 0.13% 30,356,272
2017-10-03 2017-09-28 17.347 1,561,847 +468,338 0.11% 27,094,083
2017-09-29 2017-09-27 18.170 1,093,509 +178,055 0.08% 19,869,447
2017-09-28 2017-09-26 18.348 915,454 +20,144 0.07% 16,797,005
2017-09-27 2017-09-25 18.015 895,310 +131,653 0.07% 16,128,717
2017-09-26 2017-09-22 20.239 763,657 +50,358 0.06% 15,455,430
2017-09-25 2017-09-21 20.372 713,299 -51,438 0.05% 14,531,434
2017-09-22 2017-09-20 17.236 764,737 -16,186 0.06% 13,181,207
2017-09-21 2017-09-19 16.547 780,923 +94,243 0.06% 12,921,785
2017-09-20 2017-09-18 17.014 686,680 -56,474 0.05% 11,683,076
2017-09-19 2017-09-15 15.924 743,154 -892,073 0.05% 11,834,045
2017-09-18 2017-09-14 15.902 1,635,227 +637,041 0.12% 26,003,120
2017-09-14 2017-09-12 15.635 998,186 +10,431 0.07% 15,606,595
2017-09-13 2017-09-11 15.991 987,755 -96,042 0.07% 15,794,995
2017-09-12 2017-09-08 15.924 1,083,797 -624,450 0.08% 17,258,472
2017-09-11 2017-09-07 16.013 1,708,247 -335,607 0.12% 27,354,232
2017-09-08 2017-09-06 15.969 2,043,854 -169,062 0.15% 32,637,410
2017-09-07 2017-09-05 16.302 2,212,916 -82,733 0.16% 36,075,327
2017-09-06 2017-09-04 15.702 2,295,649 -133,451 0.17% 36,045,542
2017-09-05 2017-09-01 15.791 2,429,100 -111,869 0.18% 38,357,042
2017-09-04 2017-08-31 15.791 2,540,969 -1,079 0.19% 40,123,526
2017-09-01 2017-08-30 16.146 2,542,048 +24,101 0.19% 41,045,140
2017-08-31 2017-08-29 16.013 2,517,947 +956,460 0.18% 40,319,993
2017-08-30 2017-08-28 16.525 1,561,487 +44,963 0.11% 25,802,902
2017-08-28 2017-08-24 14.990 1,516,524 -1,798 0.11% 22,732,676
2017-08-24 2017-08-21 14.812 1,518,322 +17,985 0.11% 22,489,484
2017-08-18 2017-08-16 14.679 1,500,337 -1,798 0.11% 22,022,881
2017-08-14 2017-08-10 14.501 1,502,135 -4,677 0.11% 21,782,009
2017-08-11 2017-08-09 14.656 1,506,812 -53,956 0.11% 22,084,413
2017-08-09 2017-08-07 14.634 1,560,768 +1,439 0.11% 22,840,501
2017-08-08 2017-08-04 14.812 1,559,329 -73,380 0.11% 23,096,882
2017-08-07 2017-08-03 14.857 1,632,709 -5,755 0.12% 24,256,415
2017-08-04 2017-08-02 14.301 1,638,464 -43,165 0.12% 23,430,915
2017-08-03 2017-08-01 14.123 1,681,629 -226,615 0.12% 23,748,998
2017-08-02 2017-07-31 13.833 1,908,244 -602,150 0.14% 26,397,674
2017-08-01 2017-07-28 13.700 2,510,394 -719,053 0.18% 34,392,518
2017-07-28 2017-07-26 13.500 3,229,447 -35,971 0.24% 43,597,162
2017-07-27 2017-07-25 13.544 3,265,418 -40,287 0.24% 44,228,015
2017-07-26 2017-07-24 13.900 3,305,705 -737,399 0.24% 45,949,996
2017-07-25 2017-07-21 14.056 4,043,104 +2,398,884 0.30% 56,829,438
2017-07-24 2017-07-20 13.900 1,644,220 -671,213 0.12% 22,855,005
2017-07-21 2017-07-19 14.167 2,315,433 -303,952 0.17% 32,802,959
2017-07-20 2017-07-18 13.656 2,619,385 -35,970 0.19% 35,769,188
2017-07-19 2017-07-17 13.900 2,655,355 +1,798 0.19% 36,909,994
2017-07-18 2017-07-14 13.900 2,653,557 -169,422 0.19% 36,885,002
2017-07-17 2017-07-13 13.900 2,822,979 +307,550 0.21% 39,240,003
2017-07-14 2017-07-12 13.166 2,515,429 -107,913 0.18% 33,118,842
2017-07-12 2017-07-10 12.721 2,623,342 +17,986 0.19% 33,372,774
2017-07-10 2017-07-06 12.855 2,605,356 -17,986 0.19% 33,491,630
2017-07-05 2017-07-03 12.944 2,623,342 -116,904 0.19% 33,956,214
2017-07-04 2017-06-30 12.810 2,740,246 -35,971 0.20% 35,103,741
2017-06-28 2017-06-26 12.810 2,776,217 -81,653 0.20% 35,564,546
2017-06-27 2017-06-23 12.855 2,857,870 -11,871 0.21% 36,737,676
2017-06-23 2017-06-21 12.855 2,869,741 +170,861 0.21% 36,890,277
2017-06-20 2017-06-16 12.343 2,698,880 -6,294,868 0.20% 33,313,321
2017-06-19 2017-06-15 12.321 8,993,748 +8,579,006 0.66% 110,813,290
2017-06-16 2017-06-14 12.410 414,742 -62,949 0.03% 5,146,993
2017-06-15 2017-06-13 12.751 477,691 -89,926 0.03% 6,091,076
2017-06-14 2017-06-12 12.638 567,617 -1,378 0.04% 7,173,566
2017-06-13 2017-06-09 12.548 568,995 +2,831 0.04% 7,139,525
2017-06-09 2017-06-07 12.118 566,164 +5,308 0.04% 6,860,803
2017-06-08 2017-06-06 12.163 560,856 +8,846 0.04% 6,821,840
2017-06-06 2017-06-02 12.435 552,010 -26,539 0.04% 6,864,004
2017-06-01 2017-05-29 12.796 578,549 +13,447 0.04% 7,403,285
2017-05-24 2017-05-22 12.457 565,102 +1,769 0.04% 7,039,573
2017-05-23 2017-05-19 12.502 563,333 +8,492 0.04% 7,043,008
2017-05-22 2017-05-18 12.661 554,841 -8,846 0.04% 7,024,646
2017-05-17 2017-05-15 12.751 563,687 -71,124 0.04% 7,187,618
2017-05-12 2017-05-10 12.864 634,811 +8,846 0.05% 8,166,286
2017-05-11 2017-05-09 12.819 625,965 +57,324 0.05% 8,024,186
2017-05-10 2017-05-08 12.842 568,641 -4,600 0.04% 7,302,211
2017-05-09 2017-05-05 12.932 573,241 -87,401 0.04% 7,413,122
2017-05-08 2017-05-04 12.955 660,642 -389,946 0.05% 8,558,323
2017-05-02 2017-04-27 12.955 1,050,588 -88,463 0.08% 13,609,900
2017-04-27 2017-04-25 12.842 1,139,051 -46,001 0.08% 14,627,139
2017-04-21 2017-04-19 12.887 1,185,052 -8,846 0.09% 15,271,446
2017-04-20 2017-04-18 12.977 1,193,898 -708 0.09% 15,493,410
2017-04-19 2017-04-13 13.181 1,194,606 +35,386 0.09% 15,745,670
2017-04-12 2017-04-10 13.203 1,159,220 -360,222 0.09% 15,305,467
2017-04-11 2017-04-07 13.203 1,519,442 +145,787 0.11% 20,061,567
2017-04-03 2017-03-30 13.068 1,373,655 -44,231 0.10% 17,950,370
2017-03-31 2017-03-29 13.384 1,417,886 -53,078 0.11% 18,977,146
2017-03-30 2017-03-28 13.294 1,470,964 +44,231 0.11% 19,554,524
2017-03-29 2017-03-27 13.384 1,426,733 -20,169 0.11% 19,095,556
2017-03-28 2017-03-24 13.362 1,446,902 -79,617 0.11% 19,332,788
2017-03-27 2017-03-23 13.316 1,526,519 -33,262 0.11% 20,327,567
2017-03-24 2017-03-22 13.429 1,559,781 -267,513 0.12% 20,946,813
2017-03-23 2017-03-21 13.135 1,827,294 -7,784 0.14% 24,002,277
2017-03-22 2017-03-20 13.135 1,835,078 +210,542 0.14% 24,104,523
2017-03-21 2017-03-17 12.955 1,624,536 -61,924 0.12% 21,045,141
2017-03-20 2017-03-16 12.819 1,686,460 -18,755 0.13% 21,618,571
2017-03-17 2017-03-15 12.661 1,705,215 -65,108 0.13% 21,589,126
2017-03-15 2017-03-13 12.751 1,770,323 +100,140 0.13% 22,573,531
2017-03-14 2017-03-10 12.593 1,670,183 +1,415 0.12% 21,032,318
2017-03-13 2017-03-09 12.593 1,668,768 -8,846 0.12% 21,014,499
2017-03-10 2017-03-08 12.683 1,677,614 +16,631 0.12% 21,277,607
2017-03-08 2017-03-06 12.570 1,660,983 +7,785 0.12% 20,878,912
2017-03-07 2017-03-03 12.661 1,653,198 -35,385 0.12% 20,930,557
2017-03-03 2017-03-01 12.842 1,688,583 +5,307 0.13% 21,683,962
2017-03-02 2017-02-28 13.135 1,683,276 -97,309 0.13% 22,110,540
2017-03-01 2017-02-27 13.135 1,780,585 +4,246 0.13% 23,388,735
2017-02-27 2017-02-23 13.316 1,776,339 -80,324 0.13% 23,654,242
2017-02-24 2017-02-22 13.135 1,856,663 -17,693 0.14% 24,388,051
2017-02-23 2017-02-21 13.000 1,874,356 -61,924 0.14% 24,366,200
2017-02-22 2017-02-20 13.045 1,936,280 -140,833 0.14% 25,258,750
2017-02-21 2017-02-17 12.796 2,077,113 -3,185 0.15% 26,579,355
2017-02-20 2017-02-16 12.796 2,080,298 +128,095 0.15% 26,620,111
2017-02-17 2017-02-15 12.819 1,952,203 +8,846 0.15% 25,025,106
2017-02-16 2017-02-14 12.661 1,943,357 +5,661 0.14% 24,604,158
2017-02-15 2017-02-13 12.525 1,937,696 +77,848 0.14% 24,269,638
2017-02-14 2017-02-10 12.480 1,859,848 -60,863 0.14% 23,210,496
2017-02-13 2017-02-09 12.480 1,920,711 +59,448 0.14% 23,970,053
2017-02-10 2017-02-08 12.412 1,861,263 +43,170 0.14% 23,101,915
2017-02-09 2017-02-07 12.254 1,818,093 +1,415 0.14% 22,278,363
2017-02-06 2017-02-02 12.141 1,816,678 +2,831 0.14% 22,055,664
2017-02-03 2017-02-01 12.254 1,813,847 +88,463 0.13% 22,226,333
2017-01-26 2017-01-24 12.299 1,725,384 -4,600 0.13% 21,220,350
2017-01-24 2017-01-20 12.299 1,729,984 -26,185 0.13% 21,276,925
2017-01-23 2017-01-19 12.276 1,756,169 -61,924 0.13% 21,559,269
2017-01-20 2017-01-18 12.276 1,818,093 +61,924 0.14% 22,319,466
2017-01-18 2017-01-16 12.186 1,756,169 -57,324 0.13% 21,400,453
2017-01-16 2017-01-12 12.322 1,813,493 -14,862 0.13% 22,344,995
2017-01-11 2017-01-09 12.322 1,828,355 -129,156 0.14% 22,528,118
2017-01-09 2017-01-05 12.412 1,957,511 -35,386 0.15% 24,296,541
2017-01-05 2017-01-03 12.163 1,992,897 -113,586 0.15% 24,240,134
2017-01-04 2016-12-30 12.412 2,106,483 -256,543 0.16% 26,145,574
2017-01-03 2016-12-29 12.231 2,363,026 -251,235 0.18% 28,902,383
2016-12-30 2016-12-28 12.073 2,614,261 +1,769 0.19% 31,561,533
2016-12-29 2016-12-23 12.095 2,612,492 -415,777 0.19% 31,599,240
2016-12-28 2016-12-22 12.050 3,028,269 -1,161,343 0.23% 36,491,318
2016-12-23 2016-12-21 11.937 4,189,612 -300,775 0.31% 50,012,160
2016-12-22 2016-12-20 11.892 4,490,387 -877,553 0.33% 53,399,526
2016-12-21 2016-12-19 11.869 5,367,940 -707,705 0.40% 63,713,996
2016-12-20 2016-12-16 12.050 6,075,645 -8,846 0.45% 73,212,879
2016-12-14 2016-12-12 12.095 6,084,491 -34,678 0.45% 73,594,595
2016-12-13 2016-12-09 12.435 6,119,169 -1,061 0.46% 76,089,201
2016-12-12 2016-12-08 12.389 6,120,230 +7,077 0.46% 75,825,658
2016-12-09 2016-12-07 12.412 6,113,153 +2,123 0.45% 75,876,186
2016-12-08 2016-12-06 12.457 6,111,030 +18,754 0.45% 76,126,156
2016-12-07 2016-12-05 12.480 6,092,276 -2,477 0.45% 76,030,270
2016-12-06 2016-12-02 12.683 6,094,753 +38,216 0.45% 77,301,310
2016-12-05 2016-12-01 12.774 6,056,537 +4,246 0.45% 77,364,319
2016-12-01 2016-11-29 12.864 6,052,291 -17,692 0.45% 77,857,410
2016-11-25 2016-11-23 12.932 6,069,983 -28,309 0.45% 78,496,698
2016-11-24 2016-11-22 12.887 6,098,292 -88,463 0.45% 78,587,045
2016-11-23 2016-11-21 12.706 6,186,755 -881,092 0.46% 78,608,067
2016-11-22 2016-11-18 12.751 7,067,847 +354 0.53% 90,122,686
2016-11-21 2016-11-17 12.819 7,067,493 -42,109 0.53% 90,597,524
2016-11-18 2016-11-16 12.774 7,109,602 -47,416 0.53% 90,815,844
2016-11-16 2016-11-14 12.819 7,157,018 -7,077 0.53% 91,745,137
2016-11-15 2016-11-11 12.977 7,164,095 -7,785 0.53% 92,969,632
2016-11-14 2016-11-10 12.819 7,171,880 +1,416 0.53% 91,935,652
2016-11-11 2016-11-09 12.593 7,170,464 -7,785 0.53% 90,296,380
2016-11-10 2016-11-08 12.774 7,178,249 +32,908 0.53% 91,692,719
2016-11-09 2016-11-07 12.864 7,145,341 +1,361,624 0.53% 91,918,539
2016-11-07 2016-11-03 13.135 5,783,717 +2,123 0.43% 75,971,561
2016-11-02 2016-10-31 12.887 5,781,594 -1,946,188 0.43% 74,505,843
2016-10-28 2016-10-26 13.135 7,727,782 -88,463 0.57% 101,507,675
2016-10-27 2016-10-25 13.113 7,816,245 +328,729 0.58% 102,492,962
2016-10-26 2016-10-24 13.226 7,487,516 -27,247 0.56% 99,028,800
2016-10-25 2016-10-20 13.384 7,514,763 +18,401 0.56% 100,578,436
2016-10-24 2016-10-19 13.226 7,496,362 -40,693 0.56% 99,145,795
2016-10-20 2016-10-18 13.045 7,537,055 -64,401 0.56% 98,320,795
2016-10-19 2016-10-17 12.593 7,601,456 -2,124 0.57% 95,723,786
2016-10-18 2016-10-14 12.457 7,603,580 +9,908 0.57% 94,719,109
2016-10-17 2016-10-13 12.231 7,593,672 -2,477 0.56% 92,878,883
2016-10-13 2016-10-11 12.186 7,596,149 +708 0.56% 92,565,708
2016-10-12 2016-10-07 12.163 7,595,441 +708 0.56% 92,385,360
2016-10-11 2016-10-06 12.208 7,594,733 -2,831 0.56% 92,720,156
2016-10-07 2016-10-05 12.095 7,597,564 -13,447 0.56% 91,895,879
2016-10-06 2016-10-04 12.050 7,611,011 -30,077 0.57% 91,714,382
2016-10-04 2016-09-30 11.982 7,641,088 +15,216 0.57% 91,558,560
2016-10-03 2016-09-29 12.073 7,625,872 +10,969 0.57% 92,065,868
2016-09-30 2016-09-28 11.643 7,614,903 +28,308 0.57% 88,662,401
2016-09-29 2016-09-27 11.824 7,586,595 +319,529 0.56% 89,704,964
2016-09-28 2016-09-26 11.734 7,267,066 +8,139 0.54% 85,269,624
2016-09-27 2016-09-23 12.095 7,258,927 +23,354 0.54% 87,799,915
2016-09-26 2016-09-22 12.344 7,235,573 -3,539 0.54% 89,316,862
2016-09-23 2016-09-21 12.254 7,239,112 +8,139 0.54% 88,705,892
2016-09-20 2016-09-15 12.525 7,230,973 +17,693 0.54% 90,567,919
2016-09-19 2016-09-14 12.480 7,213,280 +15,923 0.54% 90,020,154
2016-09-15 2016-09-13 12.435 7,197,357 +24,770 0.54% 89,495,999
2016-09-14 2016-09-12 12.638 7,172,587 -4,954 0.53% 90,647,435
2016-09-13 2016-09-09 13.203 7,177,541 +743,443 0.53% 94,766,843
2016-09-09 2016-09-07 12.774 6,434,098 -33,616 0.48% 82,187,166
2016-09-08 2016-09-06 12.932 6,467,714 -62,278 0.48% 83,640,134
2016-09-07 2016-09-05 12.955 6,529,992 -39,985 0.49% 84,593,142
2016-09-06 2016-09-02 12.796 6,569,977 +94,833 0.49% 84,071,378
2016-09-02 2016-08-31 12.955 6,475,144 -37,155 0.48% 83,882,611
2016-08-31 2016-08-29 12.977 6,512,299 +155,695 0.48% 84,511,169
2016-08-30 2016-08-26 13.090 6,356,604 -8,846 0.47% 83,209,250
2016-08-26 2016-08-24 12.955 6,365,450 -124,202 0.47% 82,461,574
2016-08-25 2016-08-23 12.887 6,489,652 -9,201 0.48% 83,630,395
2016-08-24 2016-08-22 12.932 6,498,853 -2,365,856 0.48% 84,042,822
2016-08-23 2016-08-19 13.158 8,864,709 -126,326 0.66% 116,642,106
2016-08-22 2016-08-18 13.339 8,991,035 -428,161 0.67% 119,930,484
2016-08-19 2016-08-17 13.316 9,419,196 -7,077 0.70% 125,428,727
2016-08-18 2016-08-16 13.339 9,426,273 -69,001 0.70% 125,736,078
2016-08-17 2016-08-15 13.497 9,495,274 +77,847 0.71% 128,159,179
2016-08-16 2016-08-12 13.294 9,417,427 +24,770 0.70% 125,192,258
2016-08-15 2016-08-11 13.158 9,392,657 -6,370 0.70% 123,588,862
2016-08-12 2016-08-10 12.909 9,399,027 +18,401 0.70% 121,335,222
2016-08-11 2016-08-09 13.068 9,380,626 -3,539 0.70% 122,582,238
2016-08-10 2016-08-08 13.158 9,384,165 +40,693 0.70% 123,477,124
2016-08-09 2016-08-05 12.932 9,343,472 +17,693 0.69% 120,829,284
2016-08-08 2016-08-04 12.728 9,325,779 +15,923 0.69% 118,702,919
2016-08-05 2016-08-03 12.728 9,309,856 +9,908 0.69% 118,500,244
2016-08-04 2016-08-01 12.774 9,299,948 +18,400 0.69% 118,794,642
2016-08-03 2016-07-29 12.683 9,281,548 -14,154 0.69% 117,720,246
2016-08-01 2016-07-28 13.068 9,295,702 +7,077 0.69% 121,472,485
2016-07-29 2016-07-27 13.045 9,288,625 +1,770 0.69% 121,170,006
2016-07-28 2016-07-26 12.932 9,286,855 -3,539 0.69% 120,097,116
2016-07-26 2016-07-22 13.181 9,290,394 +50,247 0.69% 122,453,322
2016-07-21 2016-07-19 13.339 9,240,147 -83,155 0.69% 123,253,363
2016-07-20 2016-07-18 13.565 9,323,302 -849,246 0.69% 126,470,399
2016-07-19 2016-07-15 13.701 10,172,548 -12,385 0.76% 139,370,307
2016-07-18 2016-07-14 13.701 10,184,933 +29,016 0.76% 139,539,989
2016-07-15 2016-07-13 13.701 10,155,917 +125,618 0.76% 139,142,452
2016-07-14 2016-07-12 13.972 10,030,299 -177,280 0.75% 140,142,622
2016-07-08 2016-07-06 13.565 10,207,579 +29,370 0.76% 138,465,598
2016-07-07 2016-07-05 13.429 10,178,209 +83,863 0.76% 136,686,522
2016-07-06 2016-07-04 13.520 10,094,346 +70,062 0.75% 136,473,163
2016-07-05 2016-06-30 13.316 10,024,284 +8,847 0.75% 133,486,253
2016-07-04 2016-06-29 13.181 10,015,437 -60,863 0.74% 132,009,852
2016-06-30 2016-06-28 13.022 10,076,300 -123,848 0.75% 131,217,409
2016-06-29 2016-06-27 13.090 10,200,148 +231,950 0.76% 133,522,029
2016-06-28 2016-06-24 13.022 9,968,198 +506,893 0.74% 129,809,664
2016-06-24 2016-06-22 13.362 9,461,305 +17,693 0.70% 126,417,270
2016-06-21 2016-06-17 12.977 9,443,612 -311,744 0.70% 122,551,297
2016-06-20 2016-06-16 13.045 9,755,356 +1,769 0.73% 127,258,506
2016-06-17 2016-06-15 13.407 9,753,587 +368,715 0.73% 130,763,622
2016-06-16 2016-06-14 13.362 9,384,872 -423,208 0.70% 125,396,011
2016-06-15 2016-06-13 13.113 9,808,080 +1,416 0.73% 128,611,522
2016-06-14 2016-06-10 13.475 9,806,664 +387,822 0.73% 132,140,346
2016-06-13 2016-06-08 13.678 9,418,842 +187,895 0.70% 128,831,117
2016-06-10 2016-06-07 13.927 9,230,947 +19,816 0.69% 128,556,741
2016-06-08 2016-06-06 13.814 9,211,131 -132,695 0.68% 127,239,529
2016-06-07 2016-06-03 13.859 9,343,826 -291,928 0.69% 129,495,030
2016-06-06 2016-06-02 13.791 9,635,754 -123,848 0.72% 132,887,284
2016-06-03 2016-06-01 13.678 9,759,602 -3,539 0.73% 133,492,039
2016-06-02 2016-05-31 13.610 9,763,141 +175,157 0.73% 132,878,262
2016-05-31 2016-05-27 13.610 9,587,984 +353,853 0.71% 130,494,341
2016-05-30 2016-05-26 13.452 9,234,131 -5,308 0.69% 124,216,956
2016-05-25 2016-05-23 13.339 9,239,439 -5,308 0.69% 123,243,919
2016-05-20 2016-05-18 13.452 9,244,747 -273,174 0.69% 124,359,762
2016-05-19 2016-05-17 13.452 9,517,921 +3,539 0.71% 128,034,481
2016-05-18 2016-05-16 13.362 9,514,382 -2,123 0.71% 127,126,459
2016-05-17 2016-05-13 13.022 9,516,505 -69,002 0.71% 123,927,546
2016-05-16 2016-05-12 12.909 9,585,507 +17,693 0.71% 123,742,556
2016-05-13 2016-05-11 12.864 9,567,814 +3,892 0.71% 123,081,527
2016-05-12 2016-05-10 13.113 9,563,922 +65,463 0.71% 125,409,924
2016-05-11 2016-05-09 13.113 9,498,459 -176,926 0.71% 124,551,520
2016-05-10 2016-05-06 13.203 9,675,385 +6,723 0.72% 127,746,493
2016-05-09 2016-05-05 13.836 9,668,662 +15,923 0.72% 133,778,304
2016-05-06 2016-05-04 13.927 9,652,739 +19,462 0.72% 134,430,917
2016-05-05 2016-05-03 13.633 9,633,277 +3,185 0.72% 131,328,579
2016-05-04 2016-04-29 13.768 9,630,092 +1,061 0.72% 132,591,479
2016-05-03 2016-04-28 13.972 9,629,031 -44,231 0.72% 134,536,134
2016-04-29 2016-04-27 14.401 9,673,262 -8,846 0.72% 139,309,351
2016-04-28 2016-04-26 14.266 9,682,108 -8,847 0.72% 138,123,370
2016-04-27 2016-04-25 14.628 9,690,955 -192,849 0.72% 141,755,116
2016-04-26 2016-04-22 14.989 9,883,804 +37,862 0.73% 148,151,324
2016-04-25 2016-04-21 14.899 9,845,942 +5,308 0.73% 146,693,399
2016-04-22 2016-04-20 14.763 9,840,634 +9,200 0.73% 145,279,436
2016-04-21 2016-04-19 14.469 9,831,434 +3,538 0.73% 142,254,079
2016-04-20 2016-04-18 14.153 9,827,896 -40,339 0.73% 139,092,198
2016-04-19 2016-04-15 14.175 9,868,235 -171,618 0.73% 139,886,212
2016-04-18 2016-04-14 14.311 10,039,853 -90,232 0.75% 143,680,870
2016-04-15 2016-04-13 13.678 10,130,085 +95,186 0.75% 138,559,513
2016-04-14 2016-04-12 13.203 10,034,899 +4,246 0.75% 132,493,245
2016-04-13 2016-04-11 12.706 10,030,653 +41,047 0.75% 127,448,112
2016-04-12 2016-04-08 12.638 9,989,606 +9,908 0.74% 126,249,031
2016-04-11 2016-04-07 12.842 9,979,698 -26,539 0.74% 128,154,429
2016-04-08 2016-04-06 12.864 10,006,237 +4,954 0.74% 128,721,454
2016-04-06 2016-04-01 13.022 10,001,283 -1,062 0.74% 130,240,509
2016-04-05 2016-03-31 13.316 10,002,345 -1,769 0.74% 133,194,107
2016-04-01 2016-03-30 13.226 10,004,114 -148,618 0.74% 132,312,959
2016-03-31 2016-03-29 12.977 10,152,732 -37,155 0.75% 131,753,663
2016-03-30 2016-03-24 12.887 10,189,887 -542,809 0.76% 131,314,326
2016-03-29 2016-03-23 13.452 10,732,696 -12,385 0.80% 144,375,559
2016-03-24 2016-03-22 13.316 10,745,081 -25,123 0.80% 143,084,593
2016-03-23 2016-03-21 13.294 10,770,204 -158,880 0.80% 143,175,642
2016-03-22 2016-03-18 12.887 10,929,084 -157,464 0.81% 140,840,158
2016-03-21 2016-03-17 12.593 11,086,548 -161,357 0.82% 139,610,931
2016-03-17 2016-03-15 12.208 11,247,905 -107,925 0.84% 137,319,839
2016-03-16 2016-03-14 12.028 11,355,830 -194,973 0.84% 136,583,551
2016-03-15 2016-03-11 11.711 11,550,803 +29,724 0.86% 135,272,595
2016-03-11 2016-03-09 11.643 11,521,079 -5,308 0.86% 134,143,078
2016-03-10 2016-03-08 12.050 11,526,387 -30,431 0.86% 138,895,537
2016-03-09 2016-03-07 12.095 11,556,818 -206,650 0.86% 139,784,797
2016-03-08 2016-03-04 11.779 11,763,468 -196,388 0.87% 138,560,992
2016-03-07 2016-03-03 11.508 11,959,856 -15,570 0.89% 137,629,527
2016-03-04 2016-03-02 11.598 11,975,426 -177,280 0.89% 138,891,677
2016-03-01 2016-02-26 11.304 12,152,706 +2,831 0.90% 137,376,004
2016-02-29 2016-02-25 11.146 12,149,875 -131,279 0.90% 135,421,186
2016-02-26 2016-02-24 11.168 12,281,154 -7,268,481 0.91% 137,162,064
2016-02-25 2016-02-23 11.395 19,549,635 +707 1.45% 222,759,931
2016-02-24 2016-02-22 11.643 19,548,928 +7,077 1.45% 227,613,523
2016-02-23 2016-02-19 11.530 19,541,851 -1,769 1.45% 225,322,084
2016-02-22 2016-02-18 11.598 19,543,620 -71,832 1.45% 226,668,025
2016-02-19 2016-02-17 11.044 19,615,452 +36,447 1.46% 216,636,072
2016-02-18 2016-02-16 11.395 19,579,005 +24,769 1.46% 223,094,590
2016-02-17 2016-02-15 11.417 19,554,236 -4,953 1.45% 223,254,446
2016-02-16 2016-02-12 10.909 19,559,189 +442,315 1.45% 213,361,495
2016-02-12 2016-02-05 11.417 19,116,874 -3,539 1.42% 218,261,000
2016-02-11 2016-02-04 11.372 19,120,413 -17,338 1.42% 217,436,846
2016-02-05 2016-02-03 11.135 19,137,751 -95,894 1.42% 213,090,957
2016-02-04 2016-02-02 11.598 19,233,645 -455,054 1.43% 223,072,917
2016-02-03 2016-02-01 11.417 19,688,699 +25,477 1.46% 224,789,635
2016-02-02 2016-01-29 11.937 19,663,222 -13,446 1.46% 234,723,456
2016-02-01 2016-01-28 11.304 19,676,668 -17,693 1.46% 222,427,995
2016-01-29 2016-01-27 11.157 19,694,361 +354 1.46% 219,733,835
2016-01-28 2016-01-26 11.259 19,694,007 +708 1.46% 221,733,502
2016-01-27 2016-01-25 11.802 19,693,299 +81,386 1.46% 232,411,098
2016-01-26 2016-01-22 12.005 19,611,913 +176,572 1.46% 235,441,147
2016-01-25 2016-01-21 11.643 19,435,341 -24,062 1.45% 226,290,999
2016-01-22 2016-01-20 12.095 19,459,403 +617,118 1.45% 235,370,039
2016-01-21 2016-01-19 12.502 18,842,285 +368,715 1.40% 235,573,582
2016-01-20 2016-01-18 12.095 18,473,570 +205,942 1.37% 223,445,955
2016-01-19 2016-01-15 11.960 18,267,628 -29,016 1.36% 218,476,996
2016-01-18 2016-01-14 12.141 18,296,644 -12,739 1.36% 222,133,269
2016-01-15 2016-01-13 12.005 18,309,383 +29,370 1.36% 219,804,265
2016-01-14 2016-01-12 12.050 18,280,013 +435,238 1.36% 220,278,238
2016-01-13 2016-01-11 12.276 17,844,775 -59,447 1.33% 219,067,923
2016-01-12 2016-01-08 12.819 17,904,222 +575,010 1.33% 229,512,529
2016-01-11 2016-01-07 12.525 17,329,212 +387,468 1.29% 217,048,338
2016-01-08 2016-01-06 13.113 16,941,744 -237,788 1.26% 222,153,926
2016-01-07 2016-01-05 13.316 17,179,532 +6,723 1.28% 228,767,596
2016-01-06 2016-01-04 13.565 17,172,809 +197,096 1.28% 232,948,799
2016-01-05 2015-12-31 14.266 16,975,713 +85,278 1.26% 242,172,747
2016-01-04 2015-12-29 14.130 16,890,435 +49,186 1.26% 238,665,001
2015-12-30 2015-12-28 14.334 16,841,249 -199,219 1.25% 241,396,762
2015-12-29 2015-12-24 14.221 17,040,468 -249,820 1.27% 242,326,020
2015-12-28 2015-12-22 13.904 17,290,288 +93,417 1.29% 240,405,959
2015-12-23 2015-12-21 14.130 17,196,871 +537,502 1.28% 242,994,999
2015-12-22 2015-12-18 13.452 16,659,369 -81,033 1.24% 224,100,796
2015-12-21 2015-12-17 13.181 16,740,402 -96,601 1.24% 220,649,182
2015-12-18 2015-12-16 12.751 16,837,003 -8,847 1.25% 214,689,981
2015-12-17 2015-12-15 12.593 16,845,850 -353 1.25% 212,136,798
2015-12-16 2015-12-14 12.548 16,846,203 -113,233 1.25% 211,379,515
2015-12-15 2015-12-11 12.457 16,959,436 -147,203 1.26% 211,266,622
2015-12-14 2015-12-10 12.412 17,106,639 -8,846 1.27% 212,326,852
2015-12-11 2015-12-09 12.525 17,115,485 -122,079 1.27% 214,371,408
2015-12-10 2015-12-08 12.480 17,237,564 -78,555 1.28% 215,121,023
2015-12-09 2015-12-07 12.638 17,316,119 +105,094 1.29% 218,841,788
2015-12-08 2015-12-04 12.751 17,211,025 +35,031 1.28% 219,459,166
2015-12-07 2015-12-03 12.842 17,175,994 +55,201 1.28% 220,565,763
2015-12-04 2015-12-02 13.000 17,120,793 +2,053,405 1.27% 222,566,403
2015-12-03 2015-12-01 12.728 15,067,388 -12,031 1.12% 191,784,830
2015-12-02 2015-11-30 12.593 15,079,419 +118,541 1.12% 189,892,446
2015-12-01 2015-11-27 12.593 14,960,878 +263,974 1.11% 188,399,680
2015-11-30 2015-11-26 12.909 14,696,904 -15,216 1.09% 189,727,311
2015-11-27 2015-11-25 13.045 14,712,120 -4,954 1.09% 191,919,435
2015-11-26 2015-11-24 12.977 14,717,074 +88,463 1.09% 190,985,876
2015-11-25 2015-11-23 12.977 14,628,611 +302,544 1.09% 189,837,877
2015-11-24 2015-11-20 13.135 14,326,067 +1,161,697 1.07% 188,178,930
2015-11-23 2015-11-19 13.271 13,164,370 +1,280,592 0.98% 174,705,294
2015-11-20 2015-11-18 12.706 11,883,778 -9,908 0.88% 150,993,666
2015-11-19 2015-11-17 12.751 11,893,686 +18,755 0.88% 151,657,348
2015-11-18 2015-11-16 12.683 11,874,931 +35,385 0.88% 150,612,786
2015-11-17 2015-11-13 12.842 11,839,546 +76,786 0.94% 152,037,693
2015-11-16 2015-11-12 13.248 11,762,760 -57,678 0.93% 155,838,492
2015-11-13 2015-11-11 13.316 11,820,438 -137,649 0.94% 157,404,357
2015-11-12 2015-11-10 13.113 11,958,087 +1,323,762 0.95% 156,804,163
2015-11-11 2015-11-09 12.480 10,634,325 0.84% 132,714,047

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top