History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 83,600 | +0 | 0.00% | 1,832,512 |
| 2025-10-13 | 2025-10-09 | 22.400 | 83,600 | +0 | 0.00% | 1,872,640 |
| 2025-10-10 | 2025-10-08 | 21.560 | 83,600 | +0 | 0.00% | 1,802,416 |
| 2025-10-09 | 2025-10-06 | 21.680 | 83,600 | +0 | 0.00% | 1,812,448 |
| 2025-10-08 | 2025-10-03 | 21.320 | 83,600 | +0 | 0.00% | 1,782,352 |
| 2025-10-06 | 2025-10-02 | 21.300 | 83,600 | +0 | 0.00% | 1,780,680 |
| 2025-10-03 | 2025-09-30 | 21.400 | 83,600 | +0 | 0.00% | 1,789,040 |
| 2025-10-02 | 2025-09-29 | 21.000 | 83,600 | +0 | 0.00% | 1,755,600 |
| 2025-09-30 | 2025-09-26 | 19.230 | 83,600 | -2,000 | 0.00% | 1,607,628 |
| 2025-09-25 | 2025-09-23 | 19.640 | 85,600 | -24,000 | 0.00% | 1,681,184 |
| 2025-09-24 | 2025-09-22 | 20.080 | 109,600 | +22,000 | 0.01% | 2,200,768 |
| 2025-09-12 | 2025-09-10 | 21.060 | 87,600 | +2,000 | 0.00% | 1,844,856 |
| 2025-09-11 | 2025-09-09 | 20.820 | 85,600 | +400 | 0.00% | 1,782,192 |
| 2025-09-10 | 2025-09-08 | 20.420 | 85,200 | +800 | 0.00% | 1,739,784 |
| 2025-09-09 | 2025-09-05 | 20.560 | 84,400 | +2,000 | 0.00% | 1,735,264 |
| 2025-09-05 | 2025-09-03 | 20.200 | 82,400 | +2,400 | 0.00% | 1,664,480 |
| 2025-09-03 | 2025-09-01 | 21.400 | 80,000 | -2,000 | 0.00% | 1,712,000 |
| 2025-09-01 | 2025-08-28 | 21.540 | 82,000 | +800 | 0.00% | 1,766,280 |
| 2025-08-29 | 2025-08-27 | 21.400 | 81,200 | +8,400 | 0.00% | 1,737,680 |
| 2025-08-28 | 2025-08-26 | 22.680 | 72,800 | +800 | 0.00% | 1,651,104 |
| 2025-08-26 | 2025-08-22 | 22.940 | 72,000 | +2,000 | 0.00% | 1,651,680 |
| 2025-08-25 | 2025-08-21 | 22.620 | 70,000 | +2,000 | 0.00% | 1,583,400 |
| 2025-08-22 | 2025-08-20 | 22.500 | 68,000 | +4,000 | 0.00% | 1,530,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 64,000 | -2,000 | 0.00% | 1,459,200 |
| 2025-08-20 | 2025-08-18 | 23.540 | 66,000 | -4,000 | 0.00% | 1,553,640 |
| 2025-08-19 | 2025-08-15 | 22.980 | 70,000 | -19,200 | 0.00% | 1,608,600 |
| 2025-08-13 | 2025-08-11 | 19.970 | 89,200 | +3,200 | 0.00% | 1,781,324 |
| 2025-08-05 | 2025-08-01 | 19.100 | 86,000 | +2,000 | 0.00% | 1,642,600 |
| 2025-08-04 | 2025-07-31 | 19.960 | 84,000 | +1,200 | 0.00% | 1,676,640 |
| 2025-08-01 | 2025-07-30 | 20.900 | 82,800 | +4,000 | 0.00% | 1,730,520 |
| 2025-07-29 | 2025-07-25 | 21.450 | 78,800 | +8,000 | 0.00% | 1,690,260 |
| 2025-07-28 | 2025-07-24 | 21.800 | 70,800 | -6,000 | 0.00% | 1,543,440 |
| 2025-07-25 | 2025-07-23 | 21.150 | 76,800 | +800 | 0.00% | 1,624,320 |
| 2025-07-17 | 2025-07-15 | 18.940 | 76,000 | -8,000 | 0.00% | 1,439,440 |
| 2025-07-16 | 2025-07-14 | 19.280 | 84,000 | -6,000 | 0.00% | 1,619,520 |
| 2025-07-15 | 2025-07-11 | 19.120 | 90,000 | -3,600 | 0.00% | 1,720,800 |
| 2025-07-14 | 2025-07-10 | 18.300 | 93,600 | -10,000 | 0.00% | 1,712,880 |
| 2025-07-11 | 2025-07-09 | 18.140 | 103,600 | +10,000 | 0.01% | 1,879,304 |
| 2025-07-02 | 2025-06-27 | 17.859 | 93,600 | -2,661 | 0.00% | 1,671,645 |
| 2025-06-27 | 2025-06-25 | 18.684 | 96,261 | -129,674 | 0.01% | 1,798,546 |
| 2025-06-26 | 2025-06-24 | 17.236 | 225,935 | -13,126 | 0.01% | 3,894,213 |
| 2025-06-18 | 2025-06-16 | 16.954 | 239,061 | -398 | 0.01% | 4,053,141 |
| 2025-06-13 | 2025-06-11 | 16.512 | 239,459 | -3,580 | 0.01% | 3,953,936 |
| 2025-06-09 | 2025-06-05 | 15.748 | 243,039 | -1,989 | 0.01% | 3,827,305 |
| 2025-05-30 | 2025-05-28 | 14.420 | 245,028 | -15,911 | 0.01% | 3,533,379 |
| 2025-05-26 | 2025-05-22 | 14.501 | 260,939 | +49,722 | 0.01% | 3,783,813 |
| 2025-05-21 | 2025-05-19 | 14.682 | 211,217 | -9,944 | 0.01% | 3,101,038 |
| 2025-05-16 | 2025-05-14 | 15.245 | 221,161 | +1,988 | 0.01% | 3,371,577 |
| 2025-05-14 | 2025-05-12 | 15.185 | 219,173 | -31,821 | 0.01% | 3,328,046 |
| 2025-05-09 | 2025-05-07 | 14.078 | 250,994 | +19,888 | 0.01% | 3,533,595 |
| 2025-05-07 | 2025-05-02 | 13.596 | 231,106 | +21,878 | 0.01% | 3,142,051 |
| 2025-05-02 | 2025-04-29 | 13.455 | 209,228 | -7,956 | 0.01% | 2,815,148 |
| 2025-04-30 | 2025-04-28 | 13.354 | 217,184 | +33,811 | 0.01% | 2,900,356 |
| 2025-04-29 | 2025-04-25 | 14.038 | 183,373 | -13,922 | 0.01% | 2,574,223 |
| 2025-04-28 | 2025-04-24 | 13.797 | 197,295 | -5,967 | 0.01% | 2,722,047 |
| 2025-04-16 | 2025-04-14 | 13.877 | 203,262 | -9,944 | 0.01% | 2,820,724 |
| 2025-04-14 | 2025-04-10 | 13.254 | 213,206 | +15,911 | 0.01% | 2,825,792 |
| 2025-04-08 | 2025-04-03 | 14.883 | 197,295 | -1,989 | 0.01% | 2,936,318 |
| 2025-04-02 | 2025-03-31 | 14.601 | 199,284 | +19,889 | 0.01% | 2,909,808 |
| 2025-03-24 | 2025-03-20 | 15.949 | 179,395 | +19,888 | 0.01% | 2,861,138 |
| 2025-03-21 | 2025-03-19 | 16.391 | 159,507 | -19,888 | 0.01% | 2,614,524 |
| 2025-03-18 | 2025-03-14 | 16.492 | 179,395 | +25,855 | 0.01% | 2,958,554 |
| 2025-03-14 | 2025-03-12 | 16.009 | 153,540 | +1,989 | 0.01% | 2,458,046 |
| 2025-03-11 | 2025-03-07 | 15.587 | 151,551 | +3,182 | 0.01% | 2,362,196 |
| 2025-03-10 | 2025-03-06 | 15.949 | 148,369 | -139,220 | 0.01% | 2,366,310 |
| 2025-03-04 | 2025-02-28 | 14.802 | 287,589 | -45,744 | 0.02% | 4,257,018 |
| 2025-03-03 | 2025-02-27 | 15.748 | 333,333 | +1,193 | 0.02% | 5,249,228 |
| 2025-02-28 | 2025-02-26 | 16.311 | 332,140 | -2,324,582 | 0.02% | 5,417,481 |
| 2025-02-27 | 2025-02-25 | 13.696 | 2,656,722 | +2,356,802 | 0.14% | 36,387,195 |
| 2025-02-26 | 2025-02-24 | 14.179 | 299,920 | +19,888 | 0.02% | 4,252,555 |
| 2025-02-19 | 2025-02-17 | 13.877 | 280,032 | +3,580 | 0.01% | 3,886,083 |
| 2025-02-18 | 2025-02-14 | 13.596 | 276,452 | +5,171 | 0.01% | 3,758,563 |
| 2025-02-17 | 2025-02-13 | 13.294 | 271,281 | -37,788 | 0.01% | 3,606,419 |
| 2025-02-14 | 2025-02-12 | 14.078 | 309,069 | -3,182 | 0.02% | 4,351,198 |
| 2025-02-13 | 2025-02-11 | 13.334 | 312,251 | -36,595 | 0.02% | 4,163,636 |
| 2025-02-12 | 2025-02-10 | 13.676 | 348,846 | -4,774 | 0.02% | 4,770,875 |
| 2025-02-11 | 2025-02-07 | 13.797 | 353,620 | +25,060 | 0.02% | 4,878,837 |
| 2025-02-07 | 2025-02-05 | 13.173 | 328,560 | +29,833 | 0.02% | 4,328,240 |
| 2025-02-06 | 2025-02-04 | 13.535 | 298,727 | +49,721 | 0.02% | 4,043,383 |
| 2025-02-03 | 2025-01-24 | 13.334 | 249,006 | -9,944 | 0.01% | 3,320,310 |
| 2025-01-27 | 2025-01-23 | 13.053 | 258,950 | +25,855 | 0.01% | 3,379,994 |
| 2025-01-22 | 2025-01-20 | 12.811 | 233,095 | +39,778 | 0.01% | 2,986,261 |
| 2025-01-20 | 2025-01-16 | 12.309 | 193,317 | -17,105 | 0.01% | 2,379,451 |
| 2025-01-17 | 2025-01-15 | 12.309 | 210,422 | -11,933 | 0.01% | 2,589,989 |
| 2025-01-14 | 2025-01-10 | 11.866 | 222,355 | +1,989 | 0.01% | 2,638,483 |
| 2025-01-07 | 2025-01-03 | 12.128 | 220,366 | -59,666 | 0.01% | 2,672,497 |
| 2025-01-03 | 2024-12-31 | 12.892 | 280,032 | +23,867 | 0.01% | 3,610,115 |
| 2024-12-20 | 2024-12-18 | 13.314 | 256,165 | +59,665 | 0.01% | 3,410,618 |
| 2024-12-18 | 2024-12-16 | 13.475 | 196,500 | +15,911 | 0.01% | 2,647,846 |
| 2024-12-17 | 2024-12-13 | 13.938 | 180,589 | +59,666 | 0.01% | 2,516,981 |
| 2024-12-16 | 2024-12-12 | 14.521 | 120,923 | -49,721 | 0.01% | 1,755,907 |
| 2024-12-11 | 2024-12-09 | 15.285 | 170,644 | -9,945 | 0.01% | 2,608,315 |
| 2024-12-06 | 2024-12-04 | 13.978 | 180,589 | -238,663 | 0.01% | 2,524,245 |
| 2024-11-27 | 2024-11-25 | 13.193 | 419,252 | +23,866 | 0.02% | 5,531,391 |
| 2024-11-25 | 2024-11-21 | 14.159 | 395,386 | +29,833 | 0.02% | 5,598,211 |
| 2024-11-22 | 2024-11-20 | 14.239 | 365,553 | +17,900 | 0.02% | 5,205,218 |
| 2024-11-21 | 2024-11-19 | 14.159 | 347,653 | +10,740 | 0.02% | 4,922,367 |
| 2024-11-15 | 2024-11-13 | 15.285 | 336,913 | -7,558 | 0.02% | 5,149,757 |
| 2024-11-14 | 2024-11-12 | 14.843 | 344,471 | +18,695 | 0.02% | 5,112,866 |
| 2024-11-13 | 2024-11-11 | 15.567 | 325,776 | -15,910 | 0.02% | 5,071,254 |
| 2024-11-12 | 2024-11-08 | 15.949 | 341,686 | +1,988 | 0.02% | 5,449,488 |
| 2024-11-11 | 2024-11-07 | 16.673 | 339,698 | +169,054 | 0.02% | 5,663,734 |
| 2024-11-07 | 2024-11-05 | 15.989 | 170,644 | -3,183 | 0.01% | 2,728,434 |
| 2024-11-06 | 2024-11-04 | 14.802 | 173,827 | -11,535 | 0.01% | 2,573,063 |
| 2024-11-04 | 2024-10-31 | 14.298 | 185,362 | +491 | 0.01% | 2,650,283 |
| 2024-11-01 | 2024-10-30 | 14.561 | 184,871 | -106,261 | 0.01% | 2,691,935 |
| 2024-10-31 | 2024-10-29 | 14.885 | 291,132 | +1,185 | 0.02% | 4,333,554 |
| 2024-10-28 | 2024-10-24 | 14.480 | 289,947 | +395 | 0.02% | 4,198,475 |
| 2024-10-25 | 2024-10-23 | 14.784 | 289,552 | -59,649 | 0.02% | 4,280,715 |
| 2024-10-24 | 2024-10-22 | 14.662 | 349,201 | -1,975 | 0.02% | 5,120,129 |
| 2024-10-23 | 2024-10-21 | 14.399 | 351,176 | +120,482 | 0.02% | 5,056,632 |
| 2024-10-22 | 2024-10-18 | 14.764 | 230,694 | -121,272 | 0.01% | 3,405,891 |
| 2024-10-21 | 2024-10-17 | 13.225 | 351,966 | +2,765 | 0.02% | 4,654,583 |
| 2024-10-17 | 2024-10-15 | 13.468 | 349,201 | +395 | 0.02% | 4,702,881 |
| 2024-10-15 | 2024-10-10 | 14.845 | 348,806 | +176,576 | 0.02% | 5,177,914 |
| 2024-10-14 | 2024-10-09 | 14.642 | 172,230 | +1,185 | 0.01% | 2,521,819 |
| 2024-10-10 | 2024-10-08 | 16.343 | 171,045 | +105,866 | 0.01% | 2,795,444 |
| 2024-10-09 | 2024-10-07 | 24.758 | 65,179 | +24,887 | 0.00% | 1,613,702 |
| 2024-10-08 | 2024-10-04 | 20.110 | 40,292 | +790 | 0.00% | 810,280 |
| 2024-10-07 | 2024-10-03 | 18.450 | 39,502 | -2,371 | 0.00% | 728,793 |
| 2024-10-04 | 2024-10-02 | 18.470 | 41,873 | +2,371 | 0.00% | 773,385 |
| 2024-10-03 | 2024-09-30 | 14.075 | 39,502 | -395 | 0.00% | 555,995 |
| 2024-10-02 | 2024-09-27 | 12.678 | 39,897 | -1,976 | 0.00% | 505,803 |
| 2024-09-27 | 2024-09-25 | 9.964 | 41,873 | -13,430 | 0.00% | 417,221 |
| 2024-09-25 | 2024-09-23 | 8.597 | 55,303 | -1,975 | 0.00% | 475,437 |
| 2024-09-17 | 2024-09-13 | 8.364 | 57,278 | -1,976 | 0.00% | 479,076 |
| 2024-09-02 | 2024-08-29 | 8.121 | 59,254 | -158,009 | 0.00% | 481,204 |
| 2024-08-30 | 2024-08-28 | 7.969 | 217,263 | +59,254 | 0.01% | 1,731,400 |
| 2024-08-29 | 2024-08-27 | 8.101 | 158,009 | +103,496 | 0.01% | 1,279,996 |
| 2024-08-05 | 2024-08-01 | 8.759 | 54,513 | -98,756 | 0.00% | 477,478 |
| 2024-08-02 | 2024-07-31 | 8.820 | 153,269 | +39,502 | 0.01% | 1,351,790 |
| 2024-08-01 | 2024-07-30 | 8.121 | 113,767 | +29,627 | 0.01% | 923,906 |
| 2024-07-23 | 2024-07-19 | 8.465 | 84,140 | -148,134 | 0.00% | 712,272 |
| 2024-07-10 | 2024-07-08 | 8.202 | 232,274 | +7,506 | 0.01% | 1,905,121 |
| 2024-07-05 | 2024-07-03 | 8.820 | 224,768 | +177,760 | 0.01% | 1,982,392 |
| 2024-07-03 | 2024-06-28 | 9.005 | 47,008 | +1,072 | 0.00% | 423,300 |
| 2024-05-30 | 2024-05-28 | 10.197 | 45,936 | -3,088 | 0.00% | 468,387 |
| 2024-05-21 | 2024-05-17 | 11.647 | 49,024 | +2,316 | 0.00% | 570,994 |
| 2024-05-20 | 2024-05-16 | 11.233 | 46,708 | +3,088 | 0.00% | 524,659 |
| 2024-05-16 | 2024-05-13 | 11.419 | 43,620 | -1,930 | 0.00% | 498,108 |
| 2024-05-14 | 2024-05-10 | 10.777 | 45,550 | -9,650 | 0.00% | 490,883 |
| 2024-05-09 | 2024-05-07 | 10.321 | 55,200 | -9,650 | 0.00% | 569,711 |
| 2024-05-02 | 2024-04-29 | 10.310 | 64,850 | -1,931 | 0.00% | 668,635 |
| 2024-04-09 | 2024-04-05 | 9.171 | 66,781 | +1,931 | 0.00% | 612,424 |
| 2024-03-28 | 2024-03-26 | 9.668 | 64,850 | +1,930 | 0.00% | 626,972 |
| 2024-03-26 | 2024-03-22 | 10.248 | 62,920 | +9,264 | 0.00% | 644,824 |
| 2024-03-20 | 2024-03-18 | 10.694 | 53,656 | +10,036 | 0.00% | 573,792 |
| 2024-02-14 | 2024-02-07 | 9.668 | 43,620 | +1,930 | 0.00% | 421,719 |
| 2023-12-06 | 2023-12-04 | 12.373 | 41,690 | +2,703 | 0.00% | 515,813 |
| 2023-11-08 | 2023-11-06 | 14.196 | 38,987 | -1,931 | 0.00% | 553,473 |
| 2023-11-03 | 2023-11-01 | 12.808 | 40,918 | +1,931 | 0.00% | 524,070 |
| 2023-10-26 | 2023-10-24 | 13.968 | 38,987 | -5,791 | 0.00% | 544,585 |
| 2023-10-16 | 2023-10-12 | 15.046 | 44,778 | -386 | 0.00% | 673,733 |
| 2023-10-11 | 2023-10-09 | 14.569 | 45,164 | +5,791 | 0.00% | 658,012 |
| 2023-10-04 | 2023-09-29 | 14.880 | 39,373 | -5,791 | 0.00% | 585,881 |
| 2023-09-27 | 2023-09-25 | 15.025 | 45,164 | +1,158 | 0.00% | 678,605 |
| 2023-09-11 | 2023-09-06 | 15.212 | 44,006 | +386 | 0.00% | 669,413 |
| 2023-09-05 | 2023-08-31 | 15.626 | 43,620 | +5,791 | 0.00% | 681,622 |
| 2023-08-30 | 2023-08-28 | 17.222 | 37,829 | +386 | 0.00% | 651,497 |
| 2023-08-29 | 2023-08-25 | 17.471 | 37,443 | -386 | 0.00% | 654,161 |
| 2023-08-25 | 2023-08-23 | 16.808 | 37,829 | +386 | 0.00% | 635,817 |
| 2023-08-23 | 2023-08-21 | 16.165 | 37,443 | -386 | 0.00% | 605,273 |
| 2023-08-15 | 2023-08-11 | 17.284 | 37,829 | +386 | 0.00% | 653,849 |
| 2023-08-11 | 2023-08-09 | 18.155 | 37,443 | +386 | 0.00% | 679,769 |
| 2023-08-10 | 2023-08-08 | 18.196 | 37,057 | -386 | 0.00% | 674,297 |
| 2023-08-02 | 2023-07-31 | 17.782 | 37,443 | -386 | 0.00% | 665,801 |
| 2023-07-05 | 2023-07-03 | 14.837 | 37,829 | -1,930 | 0.00% | 561,274 |
| 2023-07-04 | 2023-06-30 | 14.438 | 39,759 | +550 | 0.00% | 574,034 |
| 2023-06-26 | 2023-06-21 | 14.501 | 39,209 | +1,904 | 0.00% | 568,565 |
| 2023-05-24 | 2023-05-22 | 16.939 | 37,305 | +761 | 0.00% | 631,899 |
| 2023-05-16 | 2023-05-12 | 17.926 | 36,544 | -761 | 0.00% | 655,105 |
| 2023-05-12 | 2023-05-10 | 18.368 | 37,305 | +1,142 | 0.00% | 685,210 |
| 2023-05-11 | 2023-05-09 | 18.914 | 36,163 | -381 | 0.00% | 683,994 |
| 2023-05-08 | 2023-05-04 | 17.338 | 36,544 | -381 | 0.00% | 633,601 |
| 2023-05-05 | 2023-05-03 | 16.792 | 36,925 | +381 | 0.00% | 620,030 |
| 2023-05-04 | 2023-05-02 | 17.233 | 36,544 | -381 | 0.00% | 629,761 |
| 2023-05-02 | 2023-04-27 | 17.023 | 36,925 | +381 | 0.00% | 628,566 |
| 2023-04-19 | 2023-04-17 | 17.758 | 36,544 | -381 | 0.00% | 648,961 |
| 2023-04-18 | 2023-04-14 | 16.834 | 36,925 | +381 | 0.00% | 621,582 |
| 2023-04-13 | 2023-04-11 | 17.086 | 36,544 | -381 | 0.00% | 624,385 |
| 2023-03-03 | 2023-03-01 | 18.200 | 36,925 | -3,806 | 0.00% | 672,023 |
| 2023-03-02 | 2023-02-28 | 17.737 | 40,731 | +3,806 | 0.00% | 722,459 |
| 2023-03-01 | 2023-02-27 | 17.863 | 36,925 | -7,613 | 0.00% | 659,607 |
| 2023-02-28 | 2023-02-24 | 18.032 | 44,538 | +7,613 | 0.00% | 803,089 |
| 2023-02-22 | 2023-02-20 | 18.662 | 36,925 | -2,284 | 0.00% | 689,095 |
| 2023-02-20 | 2023-02-16 | 17.926 | 39,209 | +2,284 | 0.00% | 702,879 |
| 2023-02-07 | 2023-02-03 | 18.494 | 36,925 | +381 | 0.00% | 682,887 |
| 2023-02-06 | 2023-02-02 | 19.398 | 36,544 | -381 | 0.00% | 708,865 |
| 2023-01-27 | 2023-01-20 | 18.620 | 36,925 | -380 | 0.00% | 687,543 |
| 2023-01-19 | 2023-01-17 | 17.884 | 37,305 | +380 | 0.00% | 667,179 |
| 2023-01-18 | 2023-01-16 | 18.116 | 36,925 | -380 | 0.00% | 668,919 |
| 2023-01-13 | 2023-01-11 | 17.065 | 37,305 | +380 | 0.00% | 636,603 |
| 2023-01-11 | 2023-01-09 | 17.254 | 36,925 | -380 | 0.00% | 637,102 |
| 2023-01-06 | 2023-01-04 | 16.413 | 37,305 | -1,904 | 0.00% | 612,299 |
| 2023-01-03 | 2022-12-29 | 15.615 | 39,209 | +381 | 0.00% | 612,238 |
| 2022-12-29 | 2022-12-23 | 15.993 | 38,828 | -381 | 0.00% | 620,977 |
| 2022-12-20 | 2022-12-16 | 15.552 | 39,209 | +381 | 0.00% | 609,766 |
| 2022-12-16 | 2022-12-14 | 15.804 | 38,828 | -381 | 0.00% | 613,633 |
| 2022-12-12 | 2022-12-08 | 15.678 | 39,209 | +381 | 0.00% | 614,710 |
| 2022-12-07 | 2022-12-05 | 16.308 | 38,828 | -2,284 | 0.00% | 633,217 |
| 2022-11-28 | 2022-11-24 | 14.354 | 41,112 | -381 | 0.00% | 590,113 |
| 2022-11-17 | 2022-11-15 | 15.110 | 41,493 | -1,903 | 0.00% | 626,974 |
| 2022-10-26 | 2022-10-24 | 11.180 | 43,396 | -1,903 | 0.00% | 485,184 |
| 2022-10-25 | 2022-10-21 | 12.399 | 45,299 | +1,903 | 0.00% | 561,676 |
| 2022-09-21 | 2022-09-19 | 13.597 | 43,396 | +1,903 | 0.00% | 590,065 |
| 2022-08-04 | 2022-08-02 | 14.501 | 41,493 | -4,568 | 0.00% | 601,685 |
| 2022-08-03 | 2022-08-01 | 14.711 | 46,061 | +6,472 | 0.00% | 677,606 |
| 2022-08-01 | 2022-07-28 | 15.552 | 39,589 | -4,568 | 0.00% | 615,675 |
| 2022-07-29 | 2022-07-27 | 15.152 | 44,157 | +6,471 | 0.00% | 669,084 |
| 2022-07-12 | 2022-07-08 | 16.644 | 37,686 | +381 | 0.00% | 627,265 |
| 2022-06-28 | 2022-06-24 | 17.694 | 37,305 | -381 | 0.00% | 660,069 |
| 2022-06-27 | 2022-06-23 | 17.522 | 37,686 | -1,060 | 0.00% | 660,337 |
| 2022-06-24 | 2022-06-22 | 16.921 | 38,746 | +372 | 0.00% | 655,614 |
| 2022-06-17 | 2022-06-15 | 17.458 | 38,374 | -372 | 0.00% | 669,920 |
| 2022-06-15 | 2022-06-13 | 16.126 | 38,746 | -9,314 | 0.00% | 624,830 |
| 2022-06-14 | 2022-06-10 | 16.942 | 48,060 | -2,981 | 0.00% | 814,247 |
| 2022-06-13 | 2022-06-09 | 16.792 | 51,041 | +2,981 | 0.00% | 857,080 |
| 2022-06-09 | 2022-06-07 | 16.277 | 48,060 | -9,314 | 0.00% | 782,255 |
| 2022-06-02 | 2022-05-31 | 16.040 | 57,374 | +17,510 | 0.00% | 920,303 |
| 2022-06-01 | 2022-05-30 | 15.375 | 39,864 | +1,118 | 0.00% | 612,899 |
| 2022-05-06 | 2022-05-04 | 15.611 | 38,746 | +1,863 | 0.00% | 604,862 |
| 2022-04-27 | 2022-04-25 | 16.277 | 36,883 | +372 | 0.00% | 600,331 |
| 2022-04-19 | 2022-04-13 | 18.982 | 36,511 | +373 | 0.00% | 693,061 |
| 2022-04-11 | 2022-04-07 | 19.133 | 36,138 | -373 | 0.00% | 691,412 |
| 2022-04-01 | 2022-03-30 | 18.961 | 36,511 | +373 | 0.00% | 692,277 |
| 2022-03-28 | 2022-03-24 | 19.369 | 36,138 | -373 | 0.00% | 699,948 |
| 2022-03-11 | 2022-03-09 | 17.651 | 36,511 | +373 | 0.00% | 644,452 |
| 2022-02-28 | 2022-02-24 | 20.614 | 36,138 | +745 | 0.00% | 744,956 |
| 2022-02-24 | 2022-02-22 | 21.323 | 35,393 | -4,471 | 0.00% | 754,678 |
| 2022-02-22 | 2022-02-18 | 22.225 | 39,864 | -1,117 | 0.00% | 885,965 |
| 2022-02-18 | 2022-02-16 | 21.956 | 40,981 | +1,117 | 0.00% | 899,790 |
| 2022-01-13 | 2022-01-11 | 22.815 | 39,864 | +4,471 | 0.00% | 909,505 |
| 2021-12-15 | 2021-12-13 | 23.835 | 35,393 | -1,863 | 0.00% | 843,598 |
| 2021-12-13 | 2021-12-09 | 23.996 | 37,256 | -7,078 | 0.00% | 894,003 |
| 2021-12-10 | 2021-12-08 | 23.352 | 44,334 | -2,236 | 0.00% | 1,035,289 |
| 2021-12-09 | 2021-12-07 | 22.976 | 46,570 | +1,118 | 0.00% | 1,070,004 |
| 2021-12-08 | 2021-12-06 | 22.547 | 45,452 | -3,353 | 0.00% | 1,024,796 |
| 2021-12-07 | 2021-12-03 | 22.064 | 48,805 | -745 | 0.00% | 1,076,816 |
| 2021-11-16 | 2021-11-12 | 21.452 | 49,550 | -1,118 | 0.00% | 1,062,929 |
| 2021-11-12 | 2021-11-10 | 20.399 | 50,668 | -745 | 0.00% | 1,033,600 |
| 2021-11-10 | 2021-11-08 | 19.648 | 51,413 | +745 | 0.00% | 1,010,158 |
| 2021-10-18 | 2021-10-12 | 20.142 | 50,668 | +1,118 | 0.00% | 1,020,544 |
| 2021-10-07 | 2021-10-05 | 22.010 | 49,550 | +745 | 0.00% | 1,090,593 |
| 2021-10-04 | 2021-09-29 | 22.171 | 48,805 | -745 | 0.00% | 1,082,056 |
| 2021-09-30 | 2021-09-28 | 22.332 | 49,550 | +745 | 0.00% | 1,106,553 |
| 2021-09-24 | 2021-09-21 | 22.117 | 48,805 | +3,353 | 0.00% | 1,079,436 |
| 2021-09-21 | 2021-09-17 | 22.654 | 45,452 | -1,118 | 0.00% | 1,029,676 |
| 2021-09-20 | 2021-09-16 | 22.869 | 46,570 | -745 | 0.00% | 1,065,004 |
| 2021-09-17 | 2021-09-15 | 23.459 | 47,315 | -19,000 | 0.00% | 1,109,981 |
| 2021-09-15 | 2021-09-13 | 24.694 | 66,315 | -2,236 | 0.00% | 1,637,589 |
| 2021-09-14 | 2021-09-10 | 24.318 | 68,551 | +373 | 0.00% | 1,667,045 |
| 2021-09-13 | 2021-09-09 | 23.943 | 68,178 | -745 | 0.00% | 1,632,354 |
| 2021-09-10 | 2021-09-08 | 24.104 | 68,923 | -26,079 | 0.00% | 1,661,291 |
| 2021-09-09 | 2021-09-07 | 23.996 | 95,002 | +34,275 | 0.01% | 2,279,689 |
| 2021-09-08 | 2021-09-06 | 23.459 | 60,727 | -37,256 | 0.00% | 1,424,618 |
| 2021-09-07 | 2021-09-03 | 22.278 | 97,983 | +48,805 | 0.01% | 2,182,901 |
| 2021-09-03 | 2021-09-01 | 20.614 | 49,178 | -1,117 | 0.00% | 1,013,765 |
| 2021-08-26 | 2021-08-24 | 19.390 | 50,295 | -373 | 0.00% | 975,232 |
| 2021-07-30 | 2021-07-28 | 18.467 | 50,668 | +373 | 0.00% | 935,680 |
| 2021-07-28 | 2021-07-26 | 20.034 | 50,295 | +745 | 0.00% | 1,007,632 |
| 2021-06-29 | 2021-06-25 | 23.406 | 49,550 | -7,451 | 0.00% | 1,159,753 |
| 2021-06-15 | 2021-06-10 | 22.869 | 57,001 | -9,314 | 0.00% | 1,303,549 |
| 2021-06-11 | 2021-06-09 | 23.191 | 66,315 | +1,862 | 0.00% | 1,537,910 |
| 2021-05-28 | 2021-05-26 | 24.265 | 64,453 | -7,451 | 0.00% | 1,563,928 |
| 2021-05-27 | 2021-05-25 | 24.587 | 71,904 | -16,765 | 0.00% | 1,767,884 |
| 2021-05-26 | 2021-05-24 | 22.171 | 88,669 | -9,686 | 0.01% | 1,965,881 |
| 2021-05-25 | 2021-05-21 | 21.280 | 98,355 | +2,980 | 0.01% | 2,092,981 |
| 2021-05-24 | 2021-05-20 | 21.762 | 95,375 | +745 | 0.01% | 2,075,583 |
| 2021-05-21 | 2021-05-18 | 21.817 | 94,630 | -413,568 | 0.01% | 2,064,506 |
| 2021-05-20 | 2021-05-17 | 21.708 | 508,198 | -1,843 | 0.03% | 11,031,999 |
| 2021-05-04 | 2021-04-30 | 21.187 | 510,041 | -4,791 | 0.03% | 10,806,279 |
| 2021-04-21 | 2021-04-19 | 21.426 | 514,832 | -1,842 | 0.03% | 11,030,722 |
| 2021-04-16 | 2021-04-14 | 20.710 | 516,674 | -1,843 | 0.03% | 10,700,061 |
| 2021-04-13 | 2021-04-09 | 20.644 | 518,517 | +1,843 | 0.03% | 10,704,460 |
| 2021-04-12 | 2021-04-08 | 21.100 | 516,674 | -9,213 | 0.03% | 10,901,948 |
| 2021-03-30 | 2021-03-26 | 18.864 | 525,887 | -9,213 | 0.03% | 9,920,498 |
| 2021-03-16 | 2021-03-12 | 18.235 | 535,100 | +9,213 | 0.03% | 9,757,431 |
| 2021-03-15 | 2021-03-11 | 18.191 | 525,887 | -75,548 | 0.03% | 9,566,602 |
| 2021-03-12 | 2021-03-10 | 17.909 | 601,435 | +75,548 | 0.03% | 10,771,195 |
| 2021-03-09 | 2021-03-05 | 18.821 | 525,887 | +1,842 | 0.03% | 9,897,666 |
| 2021-03-08 | 2021-03-04 | 18.799 | 524,045 | +3,686 | 0.03% | 9,851,622 |
| 2021-03-02 | 2021-02-26 | 19.429 | 520,359 | +368 | 0.03% | 10,109,912 |
| 2021-02-26 | 2021-02-24 | 20.406 | 519,991 | +1,843 | 0.03% | 10,610,722 |
| 2021-02-22 | 2021-02-18 | 22.902 | 518,148 | +1,105 | 0.03% | 11,866,634 |
| 2021-02-19 | 2021-02-17 | 24.042 | 517,043 | -8,107 | 0.03% | 12,430,587 |
| 2021-02-18 | 2021-02-16 | 23.390 | 525,150 | +1,105 | 0.03% | 12,283,493 |
| 2021-02-08 | 2021-02-04 | 21.817 | 524,045 | +4,791 | 0.03% | 11,432,887 |
| 2021-02-04 | 2021-02-02 | 23.065 | 519,254 | +9,582 | 0.03% | 11,976,503 |
| 2021-02-03 | 2021-02-01 | 22.631 | 509,672 | -5,528 | 0.03% | 11,534,216 |
| 2021-02-01 | 2021-01-28 | 22.848 | 515,200 | +4,791 | 0.03% | 11,771,159 |
| 2021-01-26 | 2021-01-22 | 25.019 | 510,409 | +15,478 | 0.03% | 12,769,695 |
| 2021-01-25 | 2021-01-21 | 26.321 | 494,931 | +25,428 | 0.03% | 13,027,097 |
| 2021-01-22 | 2021-01-20 | 26.104 | 469,503 | +15,478 | 0.03% | 12,255,886 |
| 2021-01-21 | 2021-01-19 | 26.538 | 454,025 | -17,320 | 0.03% | 12,048,969 |
| 2021-01-14 | 2021-01-12 | 24.367 | 471,345 | +4,790 | 0.03% | 11,485,410 |
| 2021-01-13 | 2021-01-11 | 22.956 | 466,555 | +9,214 | 0.03% | 10,710,370 |
| 2021-01-08 | 2021-01-06 | 23.662 | 457,341 | -369 | 0.03% | 10,821,511 |
| 2021-01-06 | 2021-01-04 | 23.662 | 457,710 | -1,106 | 0.03% | 10,830,242 |
| 2021-01-05 | 2020-12-31 | 22.793 | 458,816 | -3,685 | 0.03% | 10,458,011 |
| 2021-01-04 | 2020-12-29 | 20.167 | 462,501 | -1,842 | 0.03% | 9,327,165 |
| 2020-12-28 | 2020-12-22 | 20.102 | 464,343 | +1,842 | 0.03% | 9,334,072 |
| 2020-12-21 | 2020-12-17 | 20.275 | 462,501 | -1,842 | 0.03% | 9,377,365 |
| 2020-12-17 | 2020-12-15 | 19.212 | 464,343 | +1,842 | 0.03% | 8,920,792 |
| 2020-12-10 | 2020-12-08 | 19.559 | 462,501 | -1,474 | 0.03% | 9,046,044 |
| 2020-12-09 | 2020-12-07 | 19.646 | 463,975 | +3,317 | 0.03% | 9,115,162 |
| 2020-12-08 | 2020-12-04 | 20.471 | 460,658 | -1,843 | 0.03% | 9,429,997 |
| 2020-12-03 | 2020-12-01 | 20.427 | 462,501 | -1,842 | 0.03% | 9,447,645 |
| 2020-12-02 | 2020-11-30 | 19.602 | 464,343 | -1,843 | 0.03% | 9,102,232 |
| 2020-11-27 | 2020-11-25 | 19.060 | 466,186 | +3,685 | 0.03% | 8,885,359 |
| 2020-11-26 | 2020-11-24 | 19.407 | 462,501 | +1,843 | 0.03% | 8,975,764 |
| 2020-11-24 | 2020-11-20 | 19.472 | 460,658 | +368 | 0.03% | 8,969,997 |
| 2020-11-19 | 2020-11-17 | 19.407 | 460,290 | +1,843 | 0.03% | 8,932,856 |
| 2020-11-17 | 2020-11-13 | 19.863 | 458,447 | -737 | 0.03% | 9,106,080 |
| 2020-11-12 | 2020-11-10 | 21.382 | 459,184 | +4,422 | 0.03% | 9,818,479 |
| 2020-11-03 | 2020-10-30 | 19.581 | 454,762 | -1,842 | 0.03% | 8,904,550 |
| 2020-10-29 | 2020-10-27 | 19.450 | 456,604 | +1,842 | 0.03% | 8,881,145 |
| 2020-10-27 | 2020-10-22 | 20.579 | 454,762 | -1,105 | 0.03% | 9,358,662 |
| 2020-10-19 | 2020-10-15 | 20.579 | 455,867 | -1,843 | 0.03% | 9,381,402 |
| 2020-10-15 | 2020-10-12 | 20.579 | 457,710 | -1,843 | 0.03% | 9,419,330 |
| 2020-09-30 | 2020-09-28 | 19.125 | 459,553 | +7,371 | 0.03% | 8,788,864 |
| 2020-09-28 | 2020-09-24 | 18.777 | 452,182 | +1,843 | 0.03% | 8,490,839 |
| 2020-09-24 | 2020-09-22 | 19.559 | 450,339 | -1,843 | 0.03% | 8,808,168 |
| 2020-09-11 | 2020-09-09 | 18.669 | 452,182 | +6,265 | 0.03% | 8,441,759 |
| 2020-09-08 | 2020-09-04 | 20.275 | 445,917 | -33,167 | 0.03% | 9,041,118 |
| 2020-09-04 | 2020-09-02 | 20.015 | 479,084 | +9,213 | 0.03% | 9,588,791 |
| 2020-09-02 | 2020-08-31 | 19.993 | 469,871 | +3,316 | 0.03% | 9,394,194 |
| 2020-08-31 | 2020-08-27 | 19.971 | 466,555 | +45,698 | 0.03% | 9,317,769 |
| 2020-08-26 | 2020-08-24 | 19.928 | 420,857 | +2,211 | 0.02% | 8,386,843 |
| 2020-08-25 | 2020-08-21 | 20.037 | 418,646 | +1,843 | 0.02% | 8,388,222 |
| 2020-08-24 | 2020-08-20 | 20.232 | 416,803 | +1,842 | 0.02% | 8,432,726 |
| 2020-08-20 | 2020-08-18 | 20.731 | 414,961 | +369 | 0.02% | 8,602,643 |
| 2020-08-19 | 2020-08-17 | 20.840 | 414,592 | -1,843 | 0.02% | 8,639,993 |
| 2020-08-18 | 2020-08-14 | 19.841 | 416,435 | +5,528 | 0.02% | 8,262,561 |
| 2020-08-07 | 2020-08-05 | 20.644 | 410,907 | +3,685 | 0.02% | 8,482,919 |
| 2020-08-06 | 2020-08-04 | 20.623 | 407,222 | +2,948 | 0.02% | 8,398,004 |
| 2020-08-05 | 2020-08-03 | 20.536 | 404,274 | +5,897 | 0.02% | 8,302,105 |
| 2020-08-04 | 2020-07-31 | 19.863 | 398,377 | -1,474 | 0.02% | 7,912,917 |
| 2020-07-30 | 2020-07-28 | 19.407 | 399,851 | +5,528 | 0.02% | 7,759,915 |
| 2020-07-28 | 2020-07-24 | 19.364 | 394,323 | +1,474 | 0.02% | 7,635,513 |
| 2020-07-24 | 2020-07-22 | 20.644 | 392,849 | +1,842 | 0.02% | 8,110,123 |
| 2020-07-23 | 2020-07-21 | 20.883 | 391,007 | +20,269 | 0.02% | 8,165,464 |
| 2020-07-22 | 2020-07-20 | 20.254 | 370,738 | -92,131 | 0.02% | 7,508,791 |
| 2020-07-20 | 2020-07-16 | 19.212 | 462,869 | -737 | 0.03% | 8,892,474 |
| 2020-07-16 | 2020-07-14 | 20.319 | 463,606 | +1,842 | 0.03% | 9,419,897 |
| 2020-07-14 | 2020-07-10 | 20.275 | 461,764 | -9,213 | 0.03% | 9,362,422 |
| 2020-07-13 | 2020-07-09 | 21.035 | 470,977 | +9,213 | 0.03% | 9,907,058 |
| 2020-07-10 | 2020-07-08 | 20.992 | 461,764 | -1,842 | 0.03% | 9,693,214 |
| 2020-07-09 | 2020-07-07 | 19.646 | 463,606 | +46,065 | 0.03% | 9,107,913 |
| 2020-07-08 | 2020-07-06 | 21.296 | 417,541 | -50,488 | 0.02% | 8,891,794 |
| 2020-07-07 | 2020-07-03 | 18.864 | 468,029 | +369 | 0.03% | 8,829,046 |
| 2020-07-06 | 2020-07-02 | 17.866 | 467,660 | +368 | 0.03% | 8,355,093 |
| 2020-06-09 | 2020-06-05 | 15.565 | 467,292 | +737 | 0.03% | 7,273,254 |
| 2020-06-05 | 2020-06-03 | 15.565 | 466,555 | -1,842 | 0.03% | 7,261,783 |
| 2020-06-04 | 2020-06-02 | 15.000 | 468,397 | +184,263 | 0.03% | 7,026,085 |
| 2020-05-29 | 2020-05-27 | 13.785 | 284,134 | -14,741 | 0.02% | 3,916,681 |
| 2020-05-28 | 2020-05-26 | 13.654 | 298,875 | +12,898 | 0.02% | 4,080,952 |
| 2020-05-13 | 2020-05-11 | 13.329 | 285,977 | -1,842 | 0.02% | 3,811,718 |
| 2020-05-05 | 2020-04-29 | 12.938 | 287,819 | -9,213 | 0.02% | 3,723,805 |
| 2020-05-04 | 2020-04-28 | 12.678 | 297,032 | +9,213 | 0.02% | 3,765,627 |
| 2020-04-20 | 2020-04-16 | 12.656 | 287,819 | -2,211 | 0.02% | 3,642,581 |
| 2020-04-17 | 2020-04-15 | 12.743 | 290,030 | +2,211 | 0.02% | 3,695,747 |
| 2020-04-15 | 2020-04-09 | 12.721 | 287,819 | -2,580 | 0.02% | 3,661,325 |
| 2020-04-14 | 2020-04-08 | 12.699 | 290,399 | +2,580 | 0.02% | 3,687,841 |
| 2020-04-09 | 2020-04-07 | 12.851 | 287,819 | +1,842 | 0.02% | 3,698,813 |
| 2020-04-07 | 2020-04-03 | 13.502 | 285,977 | +1,843 | 0.02% | 3,861,382 |
| 2020-03-27 | 2020-03-25 | 13.698 | 284,134 | -9,213 | 0.02% | 3,892,009 |
| 2020-03-11 | 2020-03-09 | 15.326 | 293,347 | +1,843 | 0.02% | 4,495,806 |
| 2020-03-04 | 2020-03-02 | 16.520 | 291,504 | +4,422 | 0.02% | 4,815,600 |
| 2020-03-02 | 2020-02-27 | 16.476 | 287,082 | -18,426 | 0.02% | 4,730,085 |
| 2020-02-27 | 2020-02-25 | 16.194 | 305,508 | +23,217 | 0.02% | 4,947,464 |
| 2020-02-05 | 2020-02-03 | 14.870 | 282,291 | -1,843 | 0.02% | 4,197,675 |
| 2020-02-04 | 2020-01-31 | 14.783 | 284,134 | +1,843 | 0.02% | 4,200,409 |
| 2020-01-23 | 2020-01-21 | 16.346 | 282,291 | -4,423 | 0.02% | 4,614,379 |
| 2020-01-20 | 2020-01-16 | 17.258 | 286,714 | +276,395 | 0.02% | 4,948,086 |
| 2020-01-07 | 2020-01-03 | 17.084 | 10,319 | -9,213 | 0.00% | 176,292 |
| 2020-01-06 | 2020-01-02 | 16.932 | 19,532 | +9,213 | 0.00% | 330,722 |
| 2020-01-03 | 2019-12-31 | 16.303 | 10,319 | -1,842 | 0.00% | 168,228 |
| 2019-12-30 | 2019-12-24 | 15.391 | 12,161 | -7,371 | 0.00% | 187,170 |
| 2019-12-20 | 2019-12-18 | 15.977 | 19,532 | -5,528 | 0.00% | 312,066 |
| 2019-12-19 | 2019-12-17 | 16.021 | 25,060 | -5,528 | 0.00% | 401,475 |
| 2019-12-17 | 2019-12-13 | 15.391 | 30,588 | +9,213 | 0.00% | 470,781 |
| 2019-12-16 | 2019-12-12 | 15.131 | 21,375 | -2,211 | 0.00% | 323,415 |
| 2019-12-03 | 2019-11-29 | 14.631 | 23,586 | -11,793 | 0.00% | 345,092 |
| 2019-11-25 | 2019-11-21 | 14.848 | 35,379 | +1,843 | 0.00% | 525,319 |
| 2019-11-22 | 2019-11-20 | 15.065 | 33,536 | +1,843 | 0.00% | 505,233 |
| 2019-11-20 | 2019-11-18 | 15.239 | 31,693 | -737 | 0.00% | 482,972 |
| 2019-11-11 | 2019-11-07 | 16.390 | 32,430 | +5,528 | 0.00% | 531,515 |
| 2019-11-08 | 2019-11-06 | 16.107 | 26,902 | +3,685 | 0.00% | 433,321 |
| 2019-11-07 | 2019-11-05 | 16.390 | 23,217 | +1,842 | 0.00% | 380,517 |
| 2019-11-06 | 2019-11-04 | 16.086 | 21,375 | -2,211 | 0.00% | 343,831 |
| 2019-11-04 | 2019-10-31 | 15.565 | 23,586 | +5,897 | 0.00% | 367,109 |
| 2019-11-01 | 2019-10-30 | 15.608 | 17,689 | -2,211 | 0.00% | 276,092 |
| 2019-10-22 | 2019-10-18 | 15.825 | 19,900 | -1,843 | 0.00% | 314,921 |
| 2019-10-21 | 2019-10-17 | 16.042 | 21,743 | +8,476 | 0.00% | 348,807 |
| 2019-10-16 | 2019-10-14 | 16.889 | 13,267 | +1,843 | 0.00% | 224,065 |
| 2019-10-15 | 2019-10-11 | 16.911 | 11,424 | -1,843 | 0.00% | 193,187 |
| 2019-10-14 | 2019-10-10 | 16.064 | 13,267 | -1,843 | 0.00% | 213,121 |
| 2019-10-10 | 2019-10-08 | 15.630 | 15,110 | +3,686 | 0.00% | 236,166 |
| 2019-09-13 | 2019-09-11 | 17.019 | 11,424 | -1,843 | 0.00% | 194,427 |
| 2019-09-11 | 2019-09-09 | 16.216 | 13,267 | +1,843 | 0.00% | 215,137 |
| 2019-09-10 | 2019-09-06 | 16.585 | 11,424 | -3,686 | 0.00% | 189,467 |
| 2019-08-14 | 2019-08-12 | 15.521 | 15,110 | +1,843 | 0.00% | 234,526 |
| 2019-08-09 | 2019-08-07 | 14.805 | 13,267 | -1,843 | 0.00% | 196,417 |
| 2019-07-03 | 2019-06-28 | 17.106 | 15,110 | -9,213 | 0.00% | 258,471 |
| 2019-07-02 | 2019-06-27 | 17.258 | 24,323 | +9,213 | 0.00% | 419,764 |
| 2019-06-25 | 2019-06-21 | 17.301 | 15,110 | -64,492 | 0.00% | 261,423 |
| 2019-06-24 | 2019-06-20 | 17.584 | 79,602 | +20,269 | 0.01% | 1,399,685 |
| 2019-06-21 | 2019-06-19 | 17.084 | 59,333 | +39,801 | 0.00% | 1,013,660 |
| 2019-06-13 | 2019-06-11 | 16.498 | 19,532 | +4,422 | 0.00% | 322,242 |
| 2019-06-12 | 2019-06-10 | 15.348 | 15,110 | -9,213 | 0.00% | 231,902 |
| 2019-05-30 | 2019-05-28 | 16.398 | 24,323 | +303 | 0.00% | 398,859 |
| 2019-05-08 | 2019-05-06 | 17.300 | 24,020 | +1,820 | 0.00% | 415,538 |
| 2019-05-07 | 2019-05-03 | 18.904 | 22,200 | +1,820 | 0.00% | 419,677 |
| 2019-04-29 | 2019-04-25 | 18.641 | 20,380 | -3,640 | 0.00% | 379,895 |
| 2019-04-25 | 2019-04-23 | 19.014 | 24,020 | +1,820 | 0.00% | 456,723 |
| 2019-04-24 | 2019-04-18 | 19.366 | 22,200 | -1,820 | 0.00% | 429,925 |
| 2019-04-18 | 2019-04-16 | 19.168 | 24,020 | +1,820 | 0.00% | 460,419 |
| 2019-04-16 | 2019-04-12 | 19.168 | 22,200 | -1,820 | 0.00% | 425,533 |
| 2019-04-15 | 2019-04-11 | 18.904 | 24,020 | +5,459 | 0.00% | 454,083 |
| 2019-04-12 | 2019-04-10 | 19.410 | 18,561 | +1,820 | 0.00% | 360,268 |
| 2019-04-10 | 2019-04-08 | 20.223 | 16,741 | -2,548 | 0.00% | 338,558 |
| 2019-04-04 | 2019-04-02 | 20.267 | 19,289 | -12,737 | 0.00% | 390,935 |
| 2019-04-03 | 2019-04-01 | 20.839 | 32,026 | -10,919 | 0.00% | 667,382 |
| 2019-04-02 | 2019-03-29 | 19.981 | 42,945 | +25,476 | 0.00% | 858,104 |
| 2019-03-15 | 2019-03-13 | 19.981 | 17,469 | -1,092 | 0.00% | 349,056 |
| 2019-03-12 | 2019-03-08 | 19.762 | 18,561 | +1,820 | 0.00% | 366,796 |
| 2019-03-11 | 2019-03-07 | 20.729 | 16,741 | -52,771 | 0.00% | 347,022 |
| 2019-03-07 | 2019-03-05 | 21.256 | 69,512 | -18,197 | 0.00% | 1,477,575 |
| 2019-03-06 | 2019-03-04 | 21.498 | 87,709 | +18,197 | 0.01% | 1,885,586 |
| 2019-03-05 | 2019-03-01 | 21.081 | 69,512 | -18,197 | 0.00% | 1,465,351 |
| 2019-02-28 | 2019-02-26 | 20.443 | 87,709 | +9,099 | 0.01% | 1,793,042 |
| 2019-02-27 | 2019-02-25 | 21.212 | 78,610 | -22,929 | 0.01% | 1,667,510 |
| 2019-02-26 | 2019-02-22 | 20.575 | 101,539 | +42,581 | 0.01% | 2,089,162 |
| 2019-02-22 | 2019-02-20 | 19.674 | 58,958 | +55,683 | 0.00% | 1,159,923 |
| 2019-02-21 | 2019-02-19 | 18.597 | 3,275 | -1,820 | 0.00% | 60,904 |
| 2019-02-11 | 2019-02-04 | 17.410 | 5,095 | -1,820 | 0.00% | 88,702 |
| 2019-01-07 | 2019-01-03 | 15.959 | 6,915 | +1,820 | 0.00% | 110,355 |
| 2018-12-10 | 2018-12-06 | 16.662 | 5,095 | +1,820 | 0.00% | 84,894 |
| 2018-12-06 | 2018-12-04 | 17.168 | 3,275 | -1,820 | 0.00% | 56,225 |
| 2018-11-29 | 2018-11-27 | 16.091 | 5,095 | -364 | 0.00% | 81,982 |
| 2018-10-12 | 2018-10-10 | 13.849 | 5,459 | -19,653 | 0.00% | 75,599 |
| 2018-09-21 | 2018-09-19 | 16.442 | 25,112 | -9,098 | 0.00% | 412,901 |
| 2018-09-17 | 2018-09-13 | 15.585 | 34,210 | +9,098 | 0.00% | 533,166 |
| 2018-06-14 | 2018-06-12 | 18.904 | 25,112 | +15,286 | 0.00% | 474,726 |
| 2018-06-01 | 2018-05-30 | 17.915 | 9,826 | -1,820 | 0.00% | 176,034 |
| 2018-05-24 | 2018-05-21 | 18.904 | 11,646 | +1,820 | 0.00% | 220,159 |
| 2018-05-23 | 2018-05-18 | 18.771 | 9,826 | +114 | 0.00% | 184,442 |
| 2018-05-18 | 2018-05-16 | 18.882 | 9,712 | +4,316 | 0.00% | 183,382 |
| 2018-05-04 | 2018-05-02 | 19.994 | 5,396 | -17,985 | 0.00% | 107,888 |
| 2018-04-26 | 2018-04-24 | 19.082 | 23,381 | +17,985 | 0.00% | 446,161 |
| 2018-04-16 | 2018-04-12 | 19.816 | 5,396 | -2,877 | 0.00% | 106,928 |
| 2018-04-13 | 2018-04-11 | 19.927 | 8,273 | -26,619 | 0.00% | 164,859 |
| 2018-04-09 | 2018-04-04 | 18.348 | 34,892 | +25,180 | 0.00% | 640,208 |
| 2018-04-06 | 2018-04-03 | 18.393 | 9,712 | -6,115 | 0.00% | 178,630 |
| 2018-04-03 | 2018-03-28 | 17.192 | 15,827 | +6,115 | 0.00% | 272,094 |
| 2018-03-26 | 2018-03-22 | 18.459 | 9,712 | -10,791 | 0.00% | 179,278 |
| 2018-03-22 | 2018-03-20 | 18.526 | 20,503 | -6,835 | 0.00% | 379,843 |
| 2018-03-21 | 2018-03-19 | 18.660 | 27,338 | -18,345 | 0.00% | 510,117 |
| 2018-03-20 | 2018-03-16 | 18.682 | 45,683 | -5,395 | 0.00% | 853,444 |
| 2018-03-19 | 2018-03-15 | 18.682 | 51,078 | -8,993 | 0.00% | 954,233 |
| 2018-03-16 | 2018-03-14 | 18.526 | 60,071 | +8,993 | 0.00% | 1,112,887 |
| 2018-03-15 | 2018-03-13 | 18.148 | 51,078 | +3,597 | 0.00% | 926,969 |
| 2018-03-14 | 2018-03-12 | 18.015 | 47,481 | -1,799 | 0.00% | 855,355 |
| 2018-03-12 | 2018-03-08 | 17.770 | 49,280 | -4,676 | 0.00% | 875,707 |
| 2018-03-07 | 2018-03-05 | 16.725 | 53,956 | -7,194 | 0.00% | 902,400 |
| 2018-03-01 | 2018-02-27 | 16.903 | 61,150 | +4,676 | 0.00% | 1,033,597 |
| 2018-02-28 | 2018-02-26 | 17.548 | 56,474 | +16,547 | 0.00% | 990,985 |
| 2018-02-22 | 2018-02-20 | 16.547 | 39,927 | -1,799 | 0.00% | 660,665 |
| 2018-02-21 | 2018-02-15 | 16.903 | 41,726 | +3,597 | 0.00% | 705,280 |
| 2018-02-14 | 2018-02-12 | 16.102 | 38,129 | +360 | 0.00% | 613,953 |
| 2018-02-09 | 2018-02-07 | 16.702 | 37,769 | -26,259 | 0.00% | 630,836 |
| 2018-02-08 | 2018-02-06 | 16.747 | 64,028 | +1,799 | 0.00% | 1,072,275 |
| 2018-02-07 | 2018-02-05 | 18.304 | 62,229 | +3,237 | 0.00% | 1,139,027 |
| 2018-02-02 | 2018-01-31 | 19.549 | 58,992 | +1,799 | 0.00% | 1,153,250 |
| 2018-02-01 | 2018-01-30 | 19.638 | 57,193 | -2,159 | 0.00% | 1,123,169 |
| 2018-01-31 | 2018-01-29 | 19.994 | 59,352 | -9,352 | 0.00% | 1,186,688 |
| 2018-01-29 | 2018-01-25 | 19.883 | 68,704 | -17,985 | 0.01% | 1,366,032 |
| 2018-01-26 | 2018-01-24 | 20.372 | 86,689 | -5,036 | 0.01% | 1,766,041 |
| 2018-01-25 | 2018-01-23 | 20.105 | 91,725 | +10,431 | 0.01% | 1,844,155 |
| 2018-01-23 | 2018-01-19 | 19.927 | 81,294 | -38,488 | 0.01% | 1,619,973 |
| 2018-01-22 | 2018-01-18 | 19.972 | 119,782 | -29,856 | 0.01% | 2,392,265 |
| 2018-01-19 | 2018-01-17 | 19.349 | 149,638 | +22,662 | 0.01% | 2,895,360 |
| 2018-01-18 | 2018-01-16 | 19.149 | 126,976 | +5,755 | 0.01% | 2,431,455 |
| 2018-01-17 | 2018-01-15 | 18.660 | 121,221 | -49,640 | 0.01% | 2,261,941 |
| 2018-01-16 | 2018-01-12 | 18.704 | 170,861 | -11,151 | 0.01% | 3,195,805 |
| 2018-01-15 | 2018-01-11 | 18.726 | 182,012 | -254,672 | 0.01% | 3,408,423 |
| 2018-01-12 | 2018-01-10 | 19.038 | 436,684 | -321,938 | 0.03% | 8,313,472 |
| 2018-01-11 | 2018-01-09 | 19.015 | 758,622 | +1,799 | 0.06% | 14,425,568 |
| 2018-01-10 | 2018-01-08 | 19.082 | 756,823 | +170,861 | 0.06% | 14,441,855 |
| 2018-01-08 | 2018-01-04 | 19.015 | 585,962 | -20,863 | 0.04% | 11,142,354 |
| 2018-01-05 | 2018-01-03 | 18.882 | 606,825 | -8,633 | 0.04% | 11,458,098 |
| 2018-01-04 | 2018-01-02 | 18.526 | 615,458 | +294,600 | 0.05% | 11,402,099 |
| 2018-01-03 | 2017-12-29 | 18.081 | 320,858 | +131,293 | 0.02% | 5,801,560 |
| 2018-01-02 | 2017-12-28 | 18.104 | 189,565 | +156,472 | 0.01% | 3,431,815 |
| 2017-12-28 | 2017-12-22 | 17.881 | 33,093 | +1,799 | 0.00% | 591,744 |
| 2017-12-12 | 2017-12-08 | 17.926 | 31,294 | -1,799 | 0.00% | 560,967 |
| 2017-12-08 | 2017-12-06 | 17.058 | 33,093 | +1,079 | 0.00% | 564,512 |
| 2017-12-05 | 2017-12-01 | 18.348 | 32,014 | -269,780 | 0.00% | 587,402 |
| 2017-11-30 | 2017-11-28 | 18.304 | 301,794 | +269,780 | 0.02% | 5,523,976 |
| 2017-11-28 | 2017-11-24 | 18.637 | 32,014 | +360 | 0.00% | 596,658 |
| 2017-11-27 | 2017-11-23 | 18.927 | 31,654 | -17,986 | 0.00% | 599,100 |
| 2017-11-24 | 2017-11-22 | 19.616 | 49,640 | -91,005 | 0.00% | 973,737 |
| 2017-11-23 | 2017-11-21 | 19.772 | 140,645 | +79,135 | 0.01% | 2,780,785 |
| 2017-11-21 | 2017-11-17 | 19.483 | 61,510 | -193,522 | 0.00% | 1,198,371 |
| 2017-11-17 | 2017-11-15 | 18.904 | 255,032 | -573,732 | 0.02% | 4,821,198 |
| 2017-11-16 | 2017-11-14 | 19.594 | 828,764 | -144,603 | 0.06% | 16,238,584 |
| 2017-11-15 | 2017-11-13 | 19.171 | 973,367 | +244,601 | 0.07% | 18,660,585 |
| 2017-11-14 | 2017-11-10 | 18.971 | 728,766 | +91,725 | 0.05% | 13,825,425 |
| 2017-11-10 | 2017-11-08 | 18.571 | 637,041 | +20,144 | 0.05% | 11,830,286 |
| 2017-11-09 | 2017-11-07 | 18.904 | 616,897 | +229,133 | 0.05% | 11,661,998 |
| 2017-11-08 | 2017-11-06 | 18.170 | 387,764 | +303,233 | 0.03% | 7,045,810 |
| 2017-11-07 | 2017-11-03 | 18.504 | 84,531 | -12,590 | 0.01% | 1,564,158 |
| 2017-11-06 | 2017-11-02 | 18.504 | 97,121 | +14,388 | 0.01% | 1,797,123 |
| 2017-11-02 | 2017-10-31 | 17.881 | 82,733 | -8,992 | 0.01% | 1,479,368 |
| 2017-10-31 | 2017-10-27 | 17.881 | 91,725 | -1,799 | 0.01% | 1,640,156 |
| 2017-10-27 | 2017-10-25 | 17.926 | 93,524 | -359 | 0.01% | 1,676,484 |
| 2017-10-25 | 2017-10-23 | 18.126 | 93,883 | -19,784 | 0.01% | 1,701,712 |
| 2017-10-24 | 2017-10-20 | 17.992 | 113,667 | +5,036 | 0.01% | 2,045,146 |
| 2017-10-23 | 2017-10-19 | 17.792 | 108,631 | +15,107 | 0.01% | 1,932,792 |
| 2017-10-20 | 2017-10-18 | 18.170 | 93,524 | -269,780 | 0.01% | 1,699,364 |
| 2017-10-18 | 2017-10-16 | 18.660 | 363,304 | +11,870 | 0.03% | 6,779,123 |
| 2017-10-13 | 2017-10-11 | 18.393 | 351,434 | -68,344 | 0.03% | 6,463,841 |
| 2017-10-11 | 2017-10-09 | 18.682 | 419,778 | -287,765 | 0.03% | 7,842,244 |
| 2017-10-10 | 2017-10-06 | 19.127 | 707,543 | +76,258 | 0.05% | 13,532,956 |
| 2017-10-09 | 2017-10-04 | 18.793 | 631,285 | +67,624 | 0.05% | 11,863,793 |
| 2017-10-06 | 2017-10-03 | 18.259 | 563,661 | +494,597 | 0.04% | 10,292,065 |
| 2017-10-04 | 2017-09-29 | 17.681 | 69,064 | +8,993 | 0.01% | 1,221,125 |
| 2017-09-29 | 2017-09-27 | 18.170 | 60,071 | -12,949 | 0.00% | 1,091,511 |
| 2017-09-28 | 2017-09-26 | 18.348 | 73,020 | +6,474 | 0.01% | 1,339,791 |
| 2017-09-27 | 2017-09-25 | 18.015 | 66,546 | -21,942 | 0.00% | 1,198,804 |
| 2017-09-26 | 2017-09-22 | 20.239 | 88,488 | -553,948 | 0.01% | 1,790,883 |
| 2017-09-25 | 2017-09-21 | 20.372 | 642,436 | +217,982 | 0.05% | 13,087,802 |
| 2017-09-22 | 2017-09-20 | 17.236 | 424,454 | -14,748 | 0.03% | 7,316,000 |
| 2017-09-21 | 2017-09-19 | 16.547 | 439,202 | -37,409 | 0.03% | 7,267,392 |
| 2017-09-20 | 2017-09-18 | 17.014 | 476,611 | +44,963 | 0.03% | 8,108,992 |
| 2017-09-18 | 2017-09-14 | 15.902 | 431,648 | +143,883 | 0.03% | 6,863,998 |
| 2017-09-11 | 2017-09-07 | 16.013 | 287,765 | -560,783 | 0.02% | 4,607,993 |
| 2017-09-08 | 2017-09-06 | 15.969 | 848,548 | -152,876 | 0.06% | 13,550,092 |
| 2017-09-07 | 2017-09-05 | 16.302 | 1,001,424 | +785,600 | 0.07% | 16,325,382 |
| 2017-09-06 | 2017-09-04 | 15.702 | 215,824 | -3,597 | 0.02% | 3,388,799 |
| 2017-09-05 | 2017-09-01 | 15.791 | 219,421 | +134,890 | 0.02% | 3,464,798 |
| 2017-09-04 | 2017-08-31 | 15.791 | 84,531 | +3,597 | 0.01% | 1,334,799 |
| 2017-09-01 | 2017-08-30 | 16.146 | 80,934 | +19,784 | 0.01% | 1,306,800 |
| 2017-08-31 | 2017-08-29 | 16.013 | 61,150 | +8,993 | 0.00% | 979,198 |
| 2017-08-30 | 2017-08-28 | 16.525 | 52,157 | +26,618 | 0.00% | 861,872 |
| 2017-08-25 | 2017-08-22 | 14.812 | 25,539 | +1,798 | 0.00% | 378,285 |
| 2017-08-22 | 2017-08-18 | 14.812 | 23,741 | +10,792 | 0.00% | 351,653 |
| 2017-08-18 | 2017-08-16 | 14.679 | 12,949 | +5,395 | 0.00% | 190,073 |
| 2017-08-15 | 2017-08-11 | 14.323 | 7,554 | -1,079 | 0.00% | 108,194 |
| 2017-08-14 | 2017-08-10 | 14.501 | 8,633 | -10,431 | 0.00% | 125,185 |
| 2017-08-07 | 2017-08-03 | 14.857 | 19,064 | -13,310 | 0.00% | 283,225 |
| 2017-08-04 | 2017-08-02 | 14.301 | 32,374 | +1,799 | 0.00% | 462,966 |
| 2017-08-01 | 2017-07-28 | 13.700 | 30,575 | +3,597 | 0.00% | 418,879 |
| 2017-07-27 | 2017-07-25 | 13.544 | 26,978 | -1,799 | 0.00% | 365,400 |
| 2017-07-24 | 2017-07-20 | 13.900 | 28,777 | +12,230 | 0.00% | 400,006 |
| 2017-07-21 | 2017-07-19 | 14.167 | 16,547 | +1,799 | 0.00% | 234,423 |
| 2017-07-17 | 2017-07-13 | 13.900 | 14,748 | +3,597 | 0.00% | 205,000 |
| 2017-07-14 | 2017-07-12 | 13.166 | 11,151 | +11,151 | 0.00% | 146,817 |
| 2017-03-22 | 2017-03-20 | 13.135 | 0 | -283,082 | ||
| 2017-03-20 | 2017-03-16 | 12.819 | 283,082 | +283,082 | 0.02% | 3,628,801 |
| 2017-02-23 | 2017-02-21 | 13.000 | 0 | -1,769 | ||
| 2016-11-09 | 2016-11-07 | 12.864 | 1,769 | +1,769 | 0.00% | 22,757 |
| 2016-09-15 | 2016-09-13 | 12.435 | 0 | -29,370 | ||
| 2016-05-27 | 2016-05-25 | 13.362 | 29,370 | -15,569 | 0.00% | 392,427 |
| 2016-05-26 | 2016-05-24 | 13.271 | 44,939 | +1,415 | 0.00% | 596,389 |
| 2016-05-25 | 2016-05-23 | 13.339 | 43,524 | +14,154 | 0.00% | 580,562 |
| 2016-05-19 | 2016-05-17 | 13.452 | 29,370 | -13,092 | 0.00% | 395,083 |
| 2016-05-18 | 2016-05-16 | 13.362 | 42,462 | +13,092 | 0.00% | 567,356 |
| 2016-03-15 | 2016-03-11 | 11.711 | 29,370 | -3,538 | 0.00% | 343,955 |
| 2016-03-11 | 2016-03-09 | 11.643 | 32,908 | +3,538 | 0.00% | 383,157 |
| 2016-01-15 | 2016-01-13 | 12.005 | 29,370 | -7,784 | 0.00% | 352,587 |
| 2016-01-14 | 2016-01-12 | 12.050 | 37,154 | +2,476 | 0.00% | 447,714 |
| 2016-01-07 | 2016-01-05 | 13.316 | 34,678 | +5,308 | 0.00% | 461,782 |
| 2015-12-29 | 2015-12-24 | 14.221 | 29,370 | -26,539 | 0.00% | 417,660 |
| 2015-12-23 | 2015-12-21 | 14.130 | 55,909 | +26,539 | 0.00% | 790,005 |
| 2015-11-19 | 2015-11-17 | 12.751 | 29,370 | -88,463 | 0.00% | 374,499 |
| 2015-11-18 | 2015-11-16 | 12.683 | 117,833 | +8,846 | 0.01% | 1,494,506 |
| 2015-11-13 | 2015-11-11 | 13.316 | 108,987 | +8,847 | 0.01% | 1,451,302 |
| 2015-11-12 | 2015-11-10 | 13.113 | 100,140 | +61,216 | 0.01% | 1,313,117 |
| 2015-11-11 | 2015-11-09 | 12.480 | 38,924 | 0.00% | 485,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy