History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 340,200 +0 0.02% 7,457,184
2025-10-13 2025-10-09 22.400 340,200 +0 0.02% 7,620,480
2025-10-10 2025-10-08 21.560 340,200 +16,000 0.02% 7,334,712
2025-10-09 2025-10-06 21.680 324,200 -197,200 0.02% 7,028,656
2025-10-08 2025-10-03 21.320 521,400 -5,600 0.03% 11,116,248
2025-10-06 2025-10-02 21.300 527,000 +138,800 0.03% 11,225,100
2025-10-03 2025-09-30 21.400 388,200 -122,400 0.02% 8,307,480
2025-10-02 2025-09-29 21.000 510,600 -180,800 0.03% 10,722,600
2025-09-30 2025-09-26 19.230 691,400 -9,200 0.04% 13,295,622
2025-09-29 2025-09-25 19.380 700,600 +233,600 0.04% 13,577,628
2025-09-26 2025-09-24 19.560 467,000 +61,200 0.02% 9,134,520
2025-09-25 2025-09-23 19.640 405,800 -172,000 0.02% 7,969,912
2025-09-24 2025-09-22 20.080 577,800 -86,000 0.03% 11,602,224
2025-09-23 2025-09-19 20.000 663,800 -123,200 0.03% 13,276,000
2025-09-22 2025-09-18 20.420 787,000 +306,000 0.04% 16,070,540
2025-09-19 2025-09-17 21.180 481,000 -463,600 0.03% 10,187,580
2025-09-18 2025-09-16 20.760 944,600 -68,000 0.05% 19,609,896
2025-09-17 2025-09-15 21.080 1,012,600 +308,000 0.05% 21,345,608
2025-09-16 2025-09-12 21.360 704,600 +206,800 0.04% 15,050,256
2025-09-15 2025-09-11 21.400 497,800 +44,000 0.03% 10,652,920
2025-09-12 2025-09-10 21.060 453,800 +246,800 0.02% 9,557,028
2025-09-11 2025-09-09 20.820 207,000 -175,200 0.01% 4,309,740
2025-09-10 2025-09-08 20.420 382,200 +224,000 0.02% 7,804,524
2025-09-09 2025-09-05 20.560 158,200 -330,400 0.01% 3,252,592
2025-09-08 2025-09-04 19.960 488,600 -300,800 0.03% 9,752,456
2025-09-05 2025-09-03 20.200 789,400 +382,000 0.04% 15,945,880
2025-09-04 2025-09-02 20.880 407,400 -368,000 0.02% 8,506,512
2025-09-03 2025-09-01 21.400 775,400 -1,055,600 0.04% 16,593,560
2025-09-02 2025-08-29 21.180 1,831,000 +1,398,800 0.10% 38,780,580
2025-09-01 2025-08-28 21.540 432,200 -711,800 0.02% 9,309,588
2025-08-29 2025-08-27 21.400 1,144,000 +473,600 0.06% 24,481,600
2025-08-28 2025-08-26 22.680 670,400 +665,600 0.04% 15,204,672
2025-08-27 2025-08-25 23.460 4,800 -302,000 0.00% 112,608
2025-08-26 2025-08-22 22.940 306,800 +200,400 0.02% 7,037,992
2025-08-25 2025-08-21 22.620 106,400 +35,600 0.01% 2,406,768
2025-08-22 2025-08-20 22.500 70,800 -343,600 0.00% 1,593,000
2025-08-21 2025-08-19 22.800 414,400 +378,800 0.02% 9,448,320
2025-08-20 2025-08-18 23.540 35,600 -149,600 0.00% 838,024
2025-08-19 2025-08-15 22.980 185,200 +86,800 0.01% 4,255,896
2025-08-18 2025-08-14 21.180 98,400 +94,400 0.01% 2,084,112
2025-08-15 2025-08-13 20.760 4,000 -117,600 0.00% 83,040
2025-08-14 2025-08-12 20.560 121,600 +119,600 0.01% 2,500,096
2025-08-13 2025-08-11 19.970 2,000 -55,600 0.00% 39,940
2025-08-12 2025-08-08 19.700 57,600 -110,400 0.00% 1,134,720
2025-08-11 2025-08-07 20.080 168,000 +146,400 0.01% 3,373,440
2025-08-08 2025-08-06 20.160 21,600 -103,200 0.00% 435,456
2025-08-07 2025-08-05 20.080 124,800 +5,600 0.01% 2,505,984
2025-08-06 2025-08-04 19.500 119,200 -284,800 0.01% 2,324,400
2025-08-05 2025-08-01 19.100 404,000 +100,000 0.02% 7,716,400
2025-08-04 2025-07-31 19.960 304,000 +14,400 0.02% 6,067,840
2025-08-01 2025-07-30 20.900 289,600 +199,200 0.02% 6,052,640
2025-07-31 2025-07-29 21.550 90,400 -256,000 0.00% 1,948,120
2025-07-30 2025-07-28 21.300 346,400 +222,800 0.02% 7,378,320
2025-07-29 2025-07-25 21.450 123,600 -45,600 0.01% 2,651,220
2025-07-28 2025-07-24 21.800 169,200 +70,400 0.01% 3,688,560
2025-07-25 2025-07-23 21.150 98,800 +88,800 0.01% 2,089,620
2025-07-24 2025-07-22 20.950 10,000 -96,400 0.00% 209,500
2025-07-23 2025-07-21 20.550 106,400 -143,600 0.01% 2,186,520
2025-07-22 2025-07-18 19.440 250,000 +76,000 0.01% 4,860,000
2025-07-21 2025-07-17 18.940 174,000 +8,800 0.01% 3,295,560
2025-07-18 2025-07-16 18.680 165,200 +41,600 0.01% 3,085,936
2025-07-17 2025-07-15 18.940 123,600 -53,600 0.01% 2,340,984
2025-07-16 2025-07-14 19.280 177,200 -185,200 0.01% 3,416,416
2025-07-15 2025-07-11 19.120 362,400 -277,600 0.02% 6,929,088
2025-07-14 2025-07-10 18.300 640,000 +298,000 0.03% 11,712,000
2025-07-11 2025-07-09 18.140 342,000 +14,400 0.02% 6,203,880
2025-07-10 2025-07-08 18.460 327,600 +30,800 0.02% 6,047,496
2025-07-09 2025-07-07 18.080 296,800 +189,200 0.02% 5,366,144
2025-07-08 2025-07-04 18.020 107,600 -133,200 0.01% 1,938,952
2025-07-07 2025-07-03 17.980 240,800 -346,000 0.01% 4,329,584
2025-07-04 2025-07-02 17.460 586,800 +481,200 0.03% 10,245,528
2025-07-03 2025-06-30 17.799 105,600 +69,200 0.01% 1,879,587
2025-07-02 2025-06-27 17.859 36,400 +31,627 0.00% 650,084
2025-06-30 2025-06-26 17.900 4,773 -301,910 0.00% 85,435
2025-06-27 2025-06-25 18.684 306,683 -83,134 0.02% 5,730,081
2025-06-26 2025-06-24 17.236 389,817 +159,507 0.02% 6,718,881
2025-06-25 2025-06-23 16.250 230,310 +223,548 0.01% 3,742,653
2025-06-24 2025-06-20 15.828 6,762 -42,562 0.00% 107,030
2025-06-23 2025-06-19 15.728 49,324 -13,126 0.00% 775,748
2025-06-20 2025-06-18 16.592 62,450 +25,855 0.00% 1,036,196
2025-06-19 2025-06-17 17.055 36,595 -224,344 0.00% 624,127
2025-06-18 2025-06-16 16.954 260,939 -84,725 0.01% 4,424,069
2025-06-17 2025-06-13 16.069 345,664 +227,128 0.02% 5,554,645
2025-06-16 2025-06-12 16.512 118,536 +118,138 0.01% 1,957,261
2025-06-13 2025-06-11 16.512 398 -45,744 0.00% 6,572
2025-06-11 2025-06-09 16.271 46,142 -142,203 0.00% 750,759
2025-06-10 2025-06-06 15.828 188,345 -200,478 0.01% 2,981,152
2025-06-09 2025-06-05 15.748 388,823 +49,722 0.02% 6,123,068
2025-06-06 2025-06-04 15.547 339,101 +26,253 0.02% 5,271,861
2025-06-05 2025-06-03 14.923 312,848 -522,673 0.02% 4,668,664
2025-06-04 2025-06-02 14.541 835,521 -398,170 0.04% 12,149,293
2025-06-03 2025-05-30 14.722 1,233,691 +985,680 0.07% 18,162,383
2025-06-02 2025-05-29 15.024 248,011 +29,833 0.01% 3,726,035
2025-05-30 2025-05-28 14.420 218,178 -42,562 0.01% 3,146,194
2025-05-29 2025-05-27 14.320 260,740 +27,446 0.01% 3,733,731
2025-05-28 2025-05-26 14.461 233,294 -119,729 0.01% 3,373,555
2025-05-27 2025-05-23 14.561 353,023 +6,364 0.02% 5,140,400
2025-05-26 2025-05-22 14.501 346,659 +81,544 0.02% 5,026,817
2025-05-23 2025-05-21 14.923 265,115 +25,855 0.01% 3,956,340
2025-05-22 2025-05-20 14.843 239,260 -8,353 0.01% 3,551,255
2025-05-20 2025-05-16 14.642 247,613 -55,688 0.01% 3,625,435
2025-05-19 2025-05-15 14.983 303,301 +33,015 0.02% 4,544,493
2025-05-16 2025-05-14 15.245 270,286 -48,131 0.01% 4,120,483
2025-05-15 2025-05-13 14.581 318,417 +65,633 0.02% 4,642,903
2025-05-14 2025-05-12 15.185 252,784 +44,152 0.01% 3,838,415
2025-05-13 2025-05-09 14.159 208,632 -19,490 0.01% 2,953,989
2025-05-12 2025-05-08 14.581 228,122 -24,265 0.01% 3,326,293
2025-05-09 2025-05-07 14.078 252,387 -10,739 0.01% 3,553,206
2025-05-08 2025-05-06 13.837 263,126 -35,004 0.01% 3,640,890
2025-05-07 2025-05-02 13.596 298,130 +41,766 0.02% 4,053,290
2025-05-06 2025-04-30 13.415 256,364 -23,071 0.01% 3,439,048
2025-05-02 2025-04-29 13.455 279,435 +13,126 0.01% 3,759,779
2025-04-30 2025-04-28 13.354 266,309 +84,726 0.01% 3,556,389
2025-04-29 2025-04-25 14.038 181,583 +111,774 0.01% 2,549,095
2025-04-28 2025-04-24 13.797 69,809 +28,640 0.00% 963,143
2025-04-25 2025-04-23 13.918 41,169 +37,788 0.00% 572,970
2025-04-24 2025-04-22 13.877 3,381 -143,994 0.00% 46,919
2025-04-23 2025-04-17 13.475 147,375 +44,153 0.01% 1,985,884
2025-04-22 2025-04-16 13.495 103,222 -44,153 0.01% 1,392,997
2025-04-17 2025-04-15 13.877 147,375 +30,629 0.01% 2,045,165
2025-04-16 2025-04-14 13.877 116,746 -76,770 0.01% 1,620,117
2025-04-15 2025-04-11 13.515 193,516 +124,105 0.01% 2,615,420
2025-04-14 2025-04-10 13.254 69,411 -71,202 0.00% 919,960
2025-04-11 2025-04-09 12.912 140,613 -59,665 0.01% 1,815,582
2025-04-10 2025-04-08 12.288 200,278 +191,726 0.01% 2,461,103
2025-04-09 2025-04-07 11.846 8,552 +1,591 0.00% 101,307
2025-04-08 2025-04-03 14.883 6,961 -76,770 0.00% 103,600
2025-04-07 2025-04-02 15.164 83,731 +17,104 0.00% 1,269,735
2025-04-03 2025-04-01 14.702 66,627 -67,621 0.00% 979,542
2025-04-02 2025-03-31 14.601 134,248 +118,536 0.01% 1,960,197
2025-04-01 2025-03-28 15.064 15,712 +15,115 0.00% 236,684
2025-03-31 2025-03-27 15.265 597 -16,507 0.00% 9,113
2025-03-28 2025-03-26 15.144 17,104 -9,149 0.00% 259,029
2025-03-27 2025-03-25 14.983 26,253 -61,655 0.00% 393,360
2025-03-26 2025-03-24 15.406 87,908 +27,049 0.00% 1,354,293
2025-03-25 2025-03-21 15.325 60,859 +18,297 0.00% 932,685
2025-03-24 2025-03-20 15.949 42,562 -58,074 0.00% 678,814
2025-03-21 2025-03-19 16.391 100,636 -43,358 0.01% 1,649,553
2025-03-20 2025-03-18 16.391 143,994 -9,546 0.01% 2,360,246
2025-03-19 2025-03-17 16.190 153,540 +23,468 0.01% 2,485,838
2025-03-18 2025-03-14 16.492 130,072 +8,751 0.01% 2,145,127
2025-03-17 2025-03-13 15.728 121,321 +23,867 0.01% 1,908,087
2025-03-14 2025-03-12 16.009 97,454 -6,762 0.01% 1,560,156
2025-03-13 2025-03-11 15.486 104,216 -135,641 0.01% 1,613,914
2025-03-12 2025-03-10 15.567 239,857 +135,641 0.01% 3,733,780
2025-03-11 2025-03-07 15.587 104,216 -77,168 0.01% 1,624,394
2025-03-10 2025-03-06 15.949 181,384 -1,955,449 0.01% 2,892,861
2025-03-07 2025-03-05 15.305 2,136,833 +94,272 0.11% 32,704,732
2025-03-06 2025-03-04 14.843 2,042,561 -20,287 0.11% 30,317,037
2025-03-05 2025-03-03 14.823 2,062,848 +44,949 0.11% 30,576,662
2025-03-04 2025-02-28 14.802 2,017,899 +101,432 0.11% 29,869,819
2025-03-03 2025-02-27 15.748 1,916,467 -150,756 0.10% 30,179,946
2025-02-28 2025-02-26 16.311 2,067,223 +2,037,191 0.11% 33,718,134
2025-02-27 2025-02-25 13.696 30,032 -22,275 0.00% 411,327
2025-02-26 2025-02-24 14.179 52,307 -60,859 0.00% 741,659
2025-02-25 2025-02-21 14.280 113,166 -21,082 0.01% 1,615,957
2025-02-24 2025-02-20 13.857 134,248 +89,101 0.01% 1,860,297
2025-02-21 2025-02-19 13.877 45,147 -48,528 0.00% 626,518
2025-02-20 2025-02-18 13.576 93,675 +46,539 0.00% 1,271,695
2025-02-19 2025-02-17 13.877 47,136 -47,733 0.00% 654,120
2025-02-18 2025-02-14 13.596 94,869 +71,202 0.01% 1,289,812
2025-02-17 2025-02-13 13.294 23,667 -45,347 0.00% 314,630
2025-02-14 2025-02-12 14.078 69,014 -50,517 0.00% 971,607
2025-02-13 2025-02-11 13.334 119,531 +41,766 0.01% 1,593,857
2025-02-12 2025-02-10 13.676 77,765 +3,183 0.00% 1,063,527
2025-02-11 2025-02-07 13.797 74,582 +2,386 0.00% 1,028,996
2025-02-10 2025-02-06 13.354 72,196 -204,057 0.00% 964,132
2025-02-07 2025-02-05 13.173 276,253 +15,911 0.01% 3,639,181
2025-02-06 2025-02-04 13.535 260,342 -64,439 0.01% 3,523,828
2025-02-05 2025-02-03 12.892 324,781 -51,313 0.02% 4,187,010
2025-02-04 2025-01-28 12.932 376,094 +164,678 0.02% 4,863,655
2025-02-03 2025-01-24 13.334 211,416 -59,666 0.01% 2,819,076
2025-01-27 2025-01-23 13.053 271,082 +151,551 0.01% 3,538,350
2025-01-24 2025-01-22 12.791 119,531 +3,580 0.01% 1,528,949
2025-01-23 2025-01-21 13.053 115,951 +23,867 0.01% 1,513,473
2025-01-22 2025-01-20 12.811 92,084 -154,336 0.00% 1,179,720
2025-01-21 2025-01-17 12.449 246,420 +35,800 0.01% 3,067,764
2025-01-20 2025-01-16 12.309 210,620 +122,116 0.01% 2,592,426
2025-01-17 2025-01-15 12.309 88,504 -11,536 0.00% 1,089,356
2025-01-16 2025-01-14 12.329 100,040 -288,385 0.01% 1,233,359
2025-01-15 2025-01-13 11.806 388,425 +193,318 0.02% 4,585,647
2025-01-14 2025-01-10 11.866 195,107 -112,570 0.01% 2,315,156
2025-01-13 2025-01-09 12.027 307,677 +111,376 0.02% 3,700,425
2025-01-10 2025-01-08 11.987 196,301 -33,413 0.01% 2,353,012
2025-01-09 2025-01-07 12.208 229,714 +23,867 0.01% 2,804,345
2025-01-08 2025-01-06 12.288 205,847 +49,324 0.01% 2,529,537
2025-01-07 2025-01-03 12.128 156,523 -101,035 0.01% 1,898,239
2025-01-06 2025-01-02 12.288 257,558 +251,393 0.01% 3,164,985
2025-01-03 2024-12-31 12.892 6,165 -5,967 0.00% 79,478
2025-01-02 2024-12-27 13.274 12,132 -112,570 0.00% 161,039
2024-12-30 2024-12-24 13.294 124,702 -77,167 0.01% 1,657,793
2024-12-27 2024-12-20 13.173 201,869 +99,443 0.01% 2,659,294
2024-12-23 2024-12-19 13.214 102,426 +88,305 0.01% 1,353,415
2024-12-20 2024-12-18 13.314 14,121 -130,867 0.00% 188,009
2024-12-19 2024-12-17 13.314 144,988 +16,309 0.01% 1,930,392
2024-12-18 2024-12-16 13.475 128,679 -23,469 0.01% 1,733,955
2024-12-17 2024-12-13 13.938 152,148 +107,796 0.01% 2,120,581
2024-12-16 2024-12-12 14.521 44,352 -108,989 0.00% 644,029
2024-12-13 2024-12-11 14.340 153,341 -75,975 0.01% 2,198,888
2024-12-12 2024-12-10 14.501 229,316 +127,685 0.01% 3,325,255
2024-12-11 2024-12-09 15.285 101,631 -13,524 0.01% 1,553,442
2024-12-10 2024-12-06 14.440 115,155 -57,279 0.01% 1,662,886
2024-12-09 2024-12-05 14.038 172,434 +115,751 0.01% 2,420,659
2024-12-06 2024-12-04 13.978 56,683 +13,922 0.00% 792,306
2024-12-05 2024-12-03 14.099 42,761 -38,981 0.00% 602,867
2024-12-04 2024-12-02 13.877 81,742 -87,908 0.00% 1,134,357
2024-12-03 2024-11-29 13.616 169,650 +23,469 0.01% 2,309,925
2024-12-02 2024-11-28 13.234 146,181 +76,372 0.01% 1,934,515
2024-11-29 2024-11-27 13.616 69,809 -95,863 0.00% 950,507
2024-11-28 2024-11-26 13.073 165,672 +157,915 0.01% 2,165,797
2024-11-27 2024-11-25 13.193 7,757 -201,471 0.00% 102,342
2024-11-26 2024-11-22 13.395 209,228 +45,744 0.01% 2,802,524
2024-11-25 2024-11-21 14.159 163,484 -63,246 0.01% 2,314,746
2024-11-22 2024-11-20 14.239 226,730 -71,599 0.01% 3,228,476
2024-11-21 2024-11-19 14.159 298,329 -22,276 0.02% 4,223,996
2024-11-20 2024-11-18 13.958 320,605 +92,284 0.02% 4,474,918
2024-11-19 2024-11-15 13.978 228,321 +55,290 0.01% 3,191,435
2024-11-18 2024-11-14 14.762 173,031 +20,684 0.01% 2,554,320
2024-11-15 2024-11-13 15.285 152,347 -3,978 0.01% 2,328,643
2024-11-14 2024-11-12 14.843 156,325 +34,209 0.01% 2,320,279
2024-11-13 2024-11-11 15.567 122,116 +114,558 0.01% 1,900,942
2024-11-12 2024-11-08 15.949 7,558 +5,967 0.00% 120,541
2024-11-11 2024-11-07 16.673 1,591 -16,707 0.00% 26,527
2024-11-08 2024-11-06 15.466 18,298 +7,558 0.00% 282,999
2024-11-07 2024-11-05 15.989 10,740 -76,770 0.00% 171,722
2024-11-06 2024-11-04 14.802 87,510 +17,104 0.00% 1,295,361
2024-11-05 2024-11-01 14.379 70,406 +19,491 0.00% 1,012,360
2024-11-04 2024-10-31 14.298 50,915 +44,595 0.00% 727,976
2024-11-01 2024-10-30 14.561 6,320 -36,343 0.00% 92,026
2024-10-31 2024-10-29 14.885 42,663 -301,403 0.00% 635,047
2024-10-30 2024-10-28 14.905 344,066 +296,268 0.02% 5,128,454
2024-10-29 2024-10-25 14.743 47,798 +21,726 0.00% 704,706
2024-10-28 2024-10-24 14.480 26,072 -341,300 0.00% 377,526
2024-10-25 2024-10-23 14.784 367,372 +35,552 0.02% 5,431,200
2024-10-24 2024-10-22 14.662 331,820 -37,527 0.02% 4,865,282
2024-10-23 2024-10-21 14.399 369,347 +364,607 0.02% 5,318,278
2024-10-22 2024-10-18 14.764 4,740 -80,585 0.00% 69,980
2024-10-21 2024-10-17 13.225 85,325 -236,619 0.00% 1,128,383
2024-10-18 2024-10-16 13.690 321,944 +38,317 0.02% 4,407,516
2024-10-17 2024-10-15 13.468 283,627 +155,837 0.02% 3,819,760
2024-10-16 2024-10-14 14.237 127,790 +124,037 0.01% 1,819,362
2024-10-15 2024-10-10 14.845 3,753 -756,865 0.00% 55,712
2024-10-14 2024-10-09 14.642 760,618 +180,921 0.04% 11,137,092
2024-10-10 2024-10-08 16.343 579,697 +184,871 0.03% 9,474,177
2024-10-09 2024-10-07 24.758 394,826 +213,510 0.02% 9,775,107
2024-10-08 2024-10-04 20.110 181,316 -76,437 0.01% 3,646,299
2024-10-07 2024-10-03 18.450 257,753 -35,552 0.01% 4,755,421
2024-10-04 2024-10-02 18.470 293,305 +251,235 0.02% 5,417,279
2024-10-03 2024-09-30 14.075 42,070 +39,897 0.00% 592,140
2024-10-02 2024-09-27 12.678 2,173 +395 0.00% 27,549
2024-09-30 2024-09-26 10.754 1,778 -231,681 0.00% 19,120
2024-09-27 2024-09-25 9.964 233,459 -243,730 0.01% 2,326,176
2024-09-26 2024-09-24 9.559 477,189 -51,353 0.03% 4,561,412
2024-09-25 2024-09-23 8.597 528,542 -62,018 0.03% 4,543,851
2024-09-24 2024-09-20 8.445 590,560 +575,944 0.03% 4,987,317
2024-09-23 2024-09-19 8.465 14,616 -6,320 0.00% 123,729
2024-09-20 2024-09-17 8.111 20,936 -9,876 0.00% 169,810
2024-09-19 2024-09-16 8.182 30,812 -8,295 0.00% 252,097
2024-09-17 2024-09-13 8.364 39,107 -4,741 0.00% 327,093
2024-09-16 2024-09-12 8.263 43,848 -65,969 0.00% 362,307
2024-09-13 2024-09-11 8.232 109,817 -36,342 0.01% 904,060
2024-09-12 2024-09-10 8.344 146,159 -104,286 0.01% 1,219,522
2024-09-11 2024-09-09 8.344 250,445 +23,306 0.01% 2,089,664
2024-09-10 2024-09-05 8.243 227,139 -306,143 0.01% 1,872,203
2024-09-09 2024-09-04 8.182 533,282 +25,282 0.03% 4,363,201
2024-09-05 2024-09-03 8.182 508,000 +54,513 0.03% 4,156,349
2024-09-04 2024-09-02 8.101 453,487 -287,972 0.02% 3,673,599
2024-09-03 2024-08-30 8.475 741,459 +559,353 0.04% 6,284,193
2024-09-02 2024-08-29 8.121 182,106 +158,800 0.01% 1,478,889
2024-08-30 2024-08-28 7.969 23,306 -40,688 0.00% 185,729
2024-08-29 2024-08-27 8.101 63,994 +28,442 0.00% 518,401
2024-08-28 2024-08-26 8.101 35,552 -2,765 0.00% 287,999
2024-08-27 2024-08-23 8.172 38,317 -67,549 0.00% 313,114
2024-08-26 2024-08-22 8.182 105,866 +97,175 0.01% 866,173
2024-08-23 2024-08-21 8.273 8,691 -69,129 0.00% 71,900
2024-08-22 2024-08-20 8.273 77,820 -17,776 0.00% 643,799
2024-08-21 2024-08-19 8.364 95,596 +50,958 0.01% 799,570
2024-08-20 2024-08-16 8.313 44,638 -6,913 0.00% 371,095
2024-08-19 2024-08-15 8.324 51,551 -188,426 0.00% 429,087
2024-08-16 2024-08-14 8.293 239,977 +187,439 0.01% 1,990,171
2024-08-15 2024-08-13 8.384 52,538 -41,478 0.00% 440,495
2024-08-14 2024-08-12 8.232 94,016 -69,524 0.01% 773,979
2024-08-13 2024-08-09 8.354 163,540 +50,563 0.01% 1,366,202
2024-08-12 2024-08-08 8.374 112,977 -97,966 0.01% 946,090
2024-08-09 2024-08-07 8.344 210,943 +119,693 0.01% 1,760,067
2024-08-08 2024-08-06 8.394 91,250 -23,307 0.00% 765,992
2024-08-07 2024-08-05 8.455 114,557 +55,698 0.01% 968,601
2024-08-06 2024-08-02 8.546 58,859 -15,405 0.00% 503,028
2024-08-05 2024-08-01 8.759 74,264 -18,962 0.00% 650,476
2024-08-02 2024-07-31 8.820 93,226 +1,581 0.00% 822,228
2024-08-01 2024-07-30 8.121 91,645 +27,651 0.00% 744,252
2024-07-31 2024-07-29 8.293 63,994 +11,061 0.00% 530,713
2024-07-30 2024-07-26 8.334 52,933 -11,061 0.00% 441,127
2024-07-29 2024-07-25 8.162 63,994 -65,574 0.00% 522,289
2024-07-26 2024-07-24 8.243 129,568 +11,456 0.01% 1,067,970
2024-07-25 2024-07-23 8.324 118,112 +7,505 0.01% 983,111
2024-07-24 2024-07-22 8.587 110,607 +43,453 0.01% 949,763
2024-07-23 2024-07-19 8.465 67,154 -23,701 0.00% 568,480
2024-07-22 2024-07-18 8.577 90,855 +16,986 0.00% 779,236
2024-07-19 2024-07-17 8.526 73,869 +18,566 0.00% 629,812
2024-07-18 2024-07-16 8.374 55,303 -39,503 0.00% 463,117
2024-07-17 2024-07-15 8.354 94,806 +790 0.01% 792,003
2024-07-16 2024-07-12 8.516 94,016 +11,456 0.01% 800,635
2024-07-15 2024-07-11 8.556 82,560 +9,876 0.00% 706,420
2024-07-12 2024-07-10 8.293 72,684 -22,122 0.00% 602,781
2024-07-11 2024-07-09 8.293 94,806 -15,406 0.01% 786,243
2024-07-09 2024-07-05 8.465 110,212 +60,834 0.01% 932,979
2024-07-05 2024-07-03 8.820 49,378 -28,837 0.00% 435,500
2024-07-04 2024-07-02 8.963 78,215 +790 0.00% 701,072
2024-07-03 2024-06-28 9.005 77,425 -85,087 0.00% 697,200
2024-07-02 2024-06-27 9.026 162,512 +60,604 0.01% 1,466,763
2024-06-28 2024-06-26 9.305 101,908 +18,529 0.01% 948,290
2024-06-27 2024-06-25 9.254 83,379 -41,497 0.00% 771,551
2024-06-26 2024-06-24 9.502 124,876 -238,364 0.01% 1,186,601
2024-06-25 2024-06-21 9.658 363,240 +21,617 0.02% 3,508,051
2024-06-24 2024-06-20 9.823 341,623 +18,529 0.02% 3,355,922
2024-06-21 2024-06-19 9.969 323,094 -41,690 0.02% 3,220,775
2024-06-20 2024-06-18 9.906 364,784 +36,672 0.02% 3,613,683
2024-06-19 2024-06-17 9.647 328,112 +386 0.02% 3,165,397
2024-06-18 2024-06-14 9.730 327,726 -92,258 0.02% 3,188,841
2024-06-17 2024-06-13 9.492 419,984 +10,037 0.02% 3,986,434
2024-06-14 2024-06-12 9.450 409,947 +45,163 0.02% 3,874,172
2024-06-13 2024-06-11 9.430 364,784 +20,073 0.02% 3,439,803
2024-06-12 2024-06-07 9.678 344,711 +10,422 0.02% 3,336,248
2024-06-11 2024-06-06 9.741 334,289 +88,398 0.02% 3,256,164
2024-06-07 2024-06-05 9.844 245,891 -1,544 0.01% 2,420,598
2024-06-06 2024-06-04 9.855 247,435 +18,914 0.01% 2,438,361
2024-06-05 2024-06-03 9.709 228,521 -156,721 0.01% 2,218,820
2024-06-04 2024-05-31 9.637 385,242 +195,323 0.02% 3,712,555
2024-06-03 2024-05-30 9.813 189,919 +772 0.01% 1,863,695
2024-05-31 2024-05-29 10.051 189,147 -8,878 0.01% 1,901,199
2024-05-30 2024-05-28 10.197 198,025 -772 0.01% 2,019,163
2024-05-29 2024-05-27 10.300 198,797 -59,833 0.01% 2,047,635
2024-05-28 2024-05-24 10.228 258,630 +1,930 0.01% 2,645,163
2024-05-27 2024-05-23 10.528 256,700 -45,163 0.01% 2,702,564
2024-05-24 2024-05-22 10.963 301,863 +21,616 0.02% 3,309,420
2024-05-23 2024-05-21 10.901 280,247 +124,297 0.02% 3,055,013
2024-05-22 2024-05-20 11.316 155,950 +27,407 0.01% 1,764,674
2024-05-21 2024-05-17 11.647 128,543 +68,325 0.01% 1,497,170
2024-05-20 2024-05-16 11.233 60,218 +37,057 0.00% 676,413
2024-05-17 2024-05-14 11.336 23,161 -55,200 0.00% 262,561
2024-05-16 2024-05-13 11.419 78,361 -137,035 0.00% 894,825
2024-05-14 2024-05-10 10.777 215,396 -151,704 0.01% 2,321,279
2024-05-13 2024-05-09 10.279 367,100 +3,088 0.02% 3,773,570
2024-05-10 2024-05-08 9.896 364,012 -4,246 0.02% 3,602,263
2024-05-09 2024-05-07 10.321 368,258 -12,352 0.02% 3,800,738
2024-05-08 2024-05-06 10.310 380,610 +37,829 0.02% 3,924,277
2024-05-07 2024-05-03 10.124 342,781 +1,544 0.02% 3,470,305
2024-05-06 2024-05-02 10.155 341,237 +8,106 0.02% 3,465,282
2024-05-03 2024-04-30 9.865 333,131 +15,827 0.02% 3,286,309
2024-05-02 2024-04-29 10.310 317,304 -26,635 0.02% 3,271,561
2024-04-30 2024-04-26 10.155 343,939 -32,425 0.02% 3,492,721
2024-04-29 2024-04-25 9.191 376,364 +35,127 0.02% 3,459,299
2024-04-26 2024-04-24 9.140 341,237 +19,687 0.02% 3,118,754
2024-04-25 2024-04-23 8.953 321,550 +64,078 0.02% 2,878,847
2024-04-24 2024-04-22 8.922 257,472 +88,784 0.01% 2,297,151
2024-04-23 2024-04-19 8.829 168,688 -21,231 0.01% 1,489,293
2024-04-22 2024-04-18 8.912 189,919 +82,221 0.01% 1,692,479
2024-04-19 2024-04-17 8.653 107,698 +87,239 0.01% 931,860
2024-04-18 2024-04-16 8.497 20,459 -151,317 0.00% 173,842
2024-04-17 2024-04-15 8.746 171,776 +28,179 0.01% 1,502,316
2024-04-16 2024-04-12 8.963 143,597 +9,264 0.01% 1,287,116
2024-04-15 2024-04-11 9.295 134,333 -10,808 0.01% 1,248,624
2024-04-12 2024-04-10 9.533 145,141 -23,933 0.01% 1,383,676
2024-04-11 2024-04-09 9.502 169,074 -386 0.01% 1,606,581
2024-04-10 2024-04-08 9.305 169,460 -171,391 0.01% 1,576,885
2024-04-09 2024-04-05 9.171 340,851 +142,440 0.02% 3,125,822
2024-04-08 2024-04-03 9.430 198,411 -33,584 0.01% 1,870,956
2024-04-05 2024-04-02 9.689 231,995 -26,249 0.01% 2,247,743
2024-04-02 2024-03-27 9.471 258,244 +47,480 0.01% 2,445,867
2024-03-28 2024-03-26 9.668 210,764 -30,495 0.01% 2,037,673
2024-03-27 2024-03-25 9.823 241,259 +88,397 0.01% 2,369,999
2024-03-26 2024-03-22 10.248 152,862 +41,304 0.01% 1,566,579
2024-03-25 2024-03-21 10.715 111,558 +94,959 0.01% 1,195,302
2024-03-21 2024-03-19 10.352 16,599 -41,303 0.00% 171,832
2024-03-20 2024-03-18 10.694 57,902 +1,544 0.00% 619,198
2024-03-19 2024-03-15 10.207 56,358 -16,985 0.00% 575,239
2024-03-18 2024-03-14 10.342 73,343 +20,073 0.00% 758,483
2024-03-15 2024-03-13 10.507 53,270 -10,422 0.00% 559,728
2024-03-14 2024-03-12 10.632 63,692 -2,316 0.00% 677,156
2024-03-13 2024-03-11 10.424 66,008 +11,194 0.00% 688,099
2024-03-11 2024-03-07 10.041 54,814 -13,511 0.00% 550,391
2024-03-08 2024-03-06 10.207 68,325 +6,949 0.00% 697,384
2024-03-06 2024-03-04 10.155 61,376 -4,246 0.00% 623,277
2024-03-05 2024-03-01 10.362 65,622 -39,760 0.00% 679,995
2024-03-04 2024-02-29 10.186 105,382 -17,757 0.01% 1,073,436
2024-03-01 2024-02-28 10.124 123,139 +54,814 0.01% 1,246,656
2024-02-29 2024-02-27 10.424 68,325 +22,582 0.00% 712,252
2024-02-27 2024-02-23 10.590 45,743 -23,547 0.00% 484,431
2024-02-26 2024-02-22 10.570 69,290 -3,088 0.00% 732,364
2024-02-23 2024-02-21 10.310 72,378 +40,725 0.00% 746,253
2024-02-21 2024-02-19 9.689 31,653 -121,595 0.00% 306,678
2024-02-20 2024-02-16 9.969 153,248 +772 0.01% 1,527,658
2024-02-19 2024-02-15 9.388 152,476 +9,265 0.01% 1,431,482
2024-02-16 2024-02-14 9.191 143,211 -6,177 0.01% 1,316,304
2024-02-15 2024-02-09 9.316 149,388 -17,756 0.01% 1,391,656
2024-02-14 2024-02-07 9.668 167,144 +15,054 0.01% 1,615,953
2024-02-08 2024-02-06 9.792 152,090 -2,702 0.01% 1,489,323
2024-02-07 2024-02-05 9.243 154,792 -6,562 0.01% 1,430,770
2024-02-06 2024-02-02 9.378 161,354 -7,334 0.01% 1,513,159
2024-02-05 2024-02-01 9.647 168,688 +15,826 0.01% 1,627,385
2024-02-02 2024-01-31 9.606 152,862 -15,826 0.01% 1,468,370
2024-02-01 2024-01-30 9.678 168,688 -10,423 0.01% 1,632,629
2024-01-31 2024-01-29 10.114 179,111 +48,252 0.01% 1,811,459
2024-01-30 2024-01-26 10.300 130,859 +33,197 0.01% 1,347,865
2024-01-29 2024-01-25 10.445 97,662 +60,219 0.01% 1,020,099
2024-01-26 2024-01-24 10.279 37,443 -8,879 0.00% 384,892
2024-01-24 2024-01-22 9.243 46,322 +15,441 0.00% 428,162
2024-01-23 2024-01-19 9.678 30,881 -13,897 0.00% 298,878
2024-01-22 2024-01-18 9.917 44,778 +1,158 0.00% 444,051
2024-01-19 2024-01-17 9.823 43,620 -16,598 0.00% 428,500
2024-01-18 2024-01-16 10.290 60,218 -1,930 0.00% 619,629
2024-01-12 2024-01-10 10.466 62,148 -25,091 0.00% 650,436
2024-01-11 2024-01-09 10.652 87,239 -2,316 0.00% 929,309
2024-01-10 2024-01-08 10.839 89,555 -37,830 0.00% 970,684
2024-01-09 2024-01-05 11.399 127,385 +34,742 0.01% 1,452,002
2024-01-08 2024-01-04 11.399 92,643 -43,234 0.01% 1,055,994
2024-01-05 2024-01-03 11.440 135,877 -25,863 0.01% 1,554,431
2024-01-04 2024-01-02 11.378 161,740 +107,312 0.01% 1,840,247
2024-01-03 2023-12-29 11.875 54,428 +18,915 0.00% 646,343
2024-01-02 2023-12-28 11.709 35,513 -2,702 0.00% 415,836
2023-12-29 2023-12-27 11.005 38,215 +37,443 0.00% 420,547
2023-12-28 2023-12-22 10.880 772 -25,477 0.00% 8,400
2023-12-21 2023-12-19 10.963 26,249 -7,334 0.00% 287,776
2023-12-20 2023-12-18 11.150 33,583 +18,528 0.00% 374,445
2023-12-19 2023-12-15 11.316 15,055 -19,686 0.00% 170,357
2023-12-18 2023-12-14 11.088 34,741 -6,949 0.00% 385,197
2023-12-15 2023-12-13 11.150 41,690 +39,374 0.00% 464,837
2023-12-14 2023-12-12 11.585 2,316 -17,757 0.00% 26,831
2023-12-13 2023-12-11 11.585 20,073 -6,176 0.00% 232,547
2023-12-12 2023-12-08 11.647 26,249 -55,779 0.00% 305,728
2023-12-11 2023-12-07 11.875 82,028 -11,581 0.00% 974,099
2023-12-08 2023-12-06 12.062 93,609 +20,459 0.01% 1,129,086
2023-12-07 2023-12-05 12.082 73,150 -35,899 0.00% 883,831
2023-12-06 2023-12-04 12.373 109,049 +55,972 0.01% 1,349,219
2023-12-05 2023-12-01 12.642 53,077 -13,124 0.00% 671,000
2023-12-04 2023-11-30 12.808 66,201 -773 0.00% 847,890
2023-12-01 2023-11-29 12.766 66,974 +23,933 0.00% 855,014
2023-11-30 2023-11-28 13.077 43,041 -16,598 0.00% 562,857
2023-11-29 2023-11-27 13.326 59,639 +20,459 0.00% 794,745
2023-11-28 2023-11-24 13.720 39,180 +32,039 0.00% 537,538
2023-11-27 2023-11-23 14.051 7,141 -34,742 0.00% 100,340
2023-11-24 2023-11-22 13.948 41,883 -21,230 0.00% 584,170
2023-11-23 2023-11-21 13.989 63,113 +52,691 0.00% 882,895
2023-11-22 2023-11-20 14.217 10,422 -6,563 0.00% 148,170
2023-11-21 2023-11-17 14.300 16,985 -10,422 0.00% 242,885
2023-11-20 2023-11-16 14.424 27,407 -1,158 0.00% 395,328
2023-11-17 2023-11-15 14.507 28,565 +5,018 0.00% 414,399
2023-11-16 2023-11-14 14.238 23,547 +20,459 0.00% 335,258
2023-11-15 2023-11-13 13.823 3,088 +772 0.00% 42,686
2023-11-14 2023-11-10 13.616 2,316 -1,544 0.00% 31,535
2023-11-13 2023-11-09 13.782 3,860 -8,106 0.00% 53,198
2023-11-10 2023-11-08 13.844 11,966 +3,088 0.00% 165,658
2023-11-09 2023-11-07 14.217 8,878 +8,106 0.00% 126,219
2023-11-08 2023-11-06 14.196 772 -772 0.00% 10,960
2023-11-07 2023-11-03 13.160 1,544 -1,544 0.00% 20,319
2023-11-06 2023-11-02 12.725 3,088 -6,948 0.00% 39,295
2023-11-03 2023-11-01 12.808 10,036 +1,544 0.00% 128,539
2023-11-02 2023-10-31 12.911 8,492 +3,088 0.00% 109,644
2023-11-01 2023-10-30 13.720 5,404 -772 0.00% 74,141
2023-10-31 2023-10-27 13.844 6,176 -30,881 0.00% 85,501
2023-10-30 2023-10-26 13.575 37,057 -17,757 0.00% 503,035
2023-10-27 2023-10-25 13.844 54,814 -25,863 0.00% 758,847
2023-10-26 2023-10-24 13.968 80,677 -772 0.00% 1,126,928
2023-10-25 2023-10-20 13.844 81,449 +4,632 0.00% 1,127,583
2023-10-24 2023-10-19 13.906 76,817 +34,355 0.00% 1,068,234
2023-10-19 2023-10-17 14.487 42,462 +772 0.00% 615,126
2023-10-18 2023-10-16 14.321 41,690 -10,422 0.00% 597,030
2023-10-17 2023-10-13 14.528 52,112 -51,340 0.00% 757,081
2023-10-16 2023-10-12 15.046 103,452 -772 0.01% 1,556,546
2023-10-13 2023-10-11 14.528 104,224 -5,790 0.01% 1,514,161
2023-10-12 2023-10-10 14.362 110,014 +9,264 0.01% 1,580,038
2023-10-09 2023-10-05 14.404 100,750 -772 0.01% 1,451,163
2023-10-06 2023-10-04 14.341 101,522 +6,176 0.01% 1,455,971
2023-10-03 2023-09-28 14.756 95,346 +2,703 0.01% 1,406,918
2023-09-29 2023-09-27 14.880 92,643 +35,513 0.01% 1,378,553
2023-09-28 2023-09-26 14.901 57,130 +8,106 0.00% 851,294
2023-09-27 2023-09-25 15.025 49,024 -5,018 0.00% 736,602
2023-09-26 2023-09-22 15.647 54,042 -772 0.00% 845,599
2023-09-25 2023-09-21 14.942 54,814 +10,422 0.00% 819,055
2023-09-21 2023-09-19 15.150 44,392 +42,462 0.00% 672,525
2023-09-20 2023-09-18 15.005 1,930 -3,860 0.00% 28,959
2023-09-19 2023-09-15 15.088 5,790 -23,547 0.00% 87,357
2023-09-18 2023-09-14 15.336 29,337 -1,158 0.00% 449,918
2023-09-15 2023-09-13 15.253 30,495 -2,316 0.00% 465,150
2023-09-14 2023-09-12 15.336 32,811 -772 0.00% 503,196
2023-09-13 2023-09-11 15.585 33,583 -1,544 0.00% 523,388
2023-09-12 2023-09-07 14.942 35,127 +8,878 0.00% 524,883
2023-09-11 2023-09-06 15.212 26,249 +1,544 0.00% 399,296
2023-09-07 2023-09-05 15.315 24,705 -63,692 0.00% 378,369
2023-09-06 2023-09-04 15.668 88,397 +386 0.00% 1,384,987
2023-09-05 2023-08-31 15.626 88,011 -27,793 0.00% 1,375,291
2023-09-04 2023-08-30 16.745 115,804 +25,863 0.01% 1,939,194
2023-08-31 2023-08-29 17.181 89,941 +772 0.00% 1,545,249
2023-08-30 2023-08-28 17.222 89,169 -116,963 0.00% 1,535,682
2023-08-29 2023-08-25 17.471 206,132 +75,659 0.01% 3,601,300
2023-08-28 2023-08-24 17.222 130,473 +5,790 0.01% 2,247,026
2023-08-25 2023-08-23 16.808 124,683 -6,948 0.01% 2,095,629
2023-08-24 2023-08-22 17.181 131,631 -7,334 0.01% 2,261,513
2023-08-23 2023-08-21 16.165 138,965 -3,088 0.01% 2,246,396
2023-08-22 2023-08-18 17.409 142,053 +49,410 0.01% 2,472,954
2023-08-21 2023-08-17 16.994 92,643 +41,689 0.01% 1,574,392
2023-08-18 2023-08-16 16.891 50,954 -29,723 0.00% 860,641
2023-08-17 2023-08-15 17.098 80,677 +28,179 0.00% 1,379,399
2023-08-16 2023-08-14 16.994 52,498 -32,425 0.00% 892,160
2023-08-15 2023-08-11 17.284 84,923 +11,966 0.00% 1,467,837
2023-08-14 2023-08-10 18.631 72,957 -5,790 0.00% 1,359,293
2023-08-11 2023-08-09 18.155 78,747 +37,829 0.00% 1,429,633
2023-08-10 2023-08-08 18.196 40,918 +12,739 0.00% 744,552
2023-08-09 2023-08-07 18.196 28,179 +386 0.00% 512,751
2023-08-08 2023-08-04 18.155 27,793 -27,407 0.00% 504,575
2023-08-07 2023-08-03 17.865 55,200 -167,916 0.00% 986,127
2023-08-04 2023-08-02 17.243 223,116 +203,043 0.01% 3,847,161
2023-08-03 2023-08-01 17.201 20,073 +13,125 0.00% 345,284
2023-08-02 2023-07-31 17.782 6,948 -84,151 0.00% 123,547
2023-08-01 2023-07-28 17.181 91,099 +5,790 0.00% 1,565,145
2023-07-31 2023-07-27 15.543 85,309 +1,930 0.00% 1,325,997
2023-07-28 2023-07-26 15.606 83,379 -24,705 0.00% 1,301,182
2023-07-27 2023-07-25 15.730 108,084 +98,820 0.01% 1,700,159
2023-07-26 2023-07-24 14.424 9,264 +1,158 0.00% 133,627
2023-07-25 2023-07-21 14.569 8,106 +5,018 0.00% 118,100
2023-07-24 2023-07-20 14.487 3,088 -2,702 0.00% 44,734
2023-07-21 2023-07-19 14.590 5,790 -1,930 0.00% 84,477
2023-07-20 2023-07-18 14.424 7,720 -36,286 0.00% 111,356
2023-07-19 2023-07-14 14.673 44,006 -62,148 0.00% 645,701
2023-07-18 2023-07-13 14.797 106,154 -4,246 0.01% 1,570,800
2023-07-14 2023-07-12 14.321 110,400 +57,516 0.01% 1,581,006
2023-07-13 2023-07-11 14.196 52,884 +8,492 0.00% 750,760
2023-07-12 2023-07-10 14.341 44,392 +1,544 0.00% 636,645
2023-07-11 2023-07-07 14.113 42,848 -80,291 0.00% 604,733
2023-07-10 2023-07-06 14.113 123,139 +40,918 0.01% 1,737,917
2023-07-07 2023-07-05 14.279 82,221 -4,632 0.00% 1,174,055
2023-07-06 2023-07-04 14.404 86,853 -1,544 0.00% 1,250,996
2023-07-05 2023-07-03 14.837 88,397 -1,930 0.00% 1,311,559
2023-07-04 2023-06-30 14.438 90,327 +3,535 0.00% 1,304,127
2023-07-03 2023-06-29 14.060 86,792 +24,363 0.00% 1,220,257
2023-06-30 2023-06-28 14.144 62,429 +761 0.00% 882,972
2023-06-29 2023-06-27 14.249 61,668 +59,384 0.00% 878,689
2023-06-28 2023-06-26 14.060 2,284 +2,284 0.00% 32,112
2023-06-27 2023-06-23 13.997 0 -68,139
2023-06-26 2023-06-21 14.501 68,139 +380 0.00% 988,076
2023-06-23 2023-06-20 15.005 67,759 +6,852 0.00% 1,016,742
2023-06-21 2023-06-19 15.299 60,907 -761 0.00% 931,846
2023-06-20 2023-06-16 15.573 61,668 +32,357 0.00% 960,337
2023-06-19 2023-06-15 15.363 29,311 -2,284 0.00% 450,291
2023-06-16 2023-06-14 15.110 31,595 -4,949 0.00% 477,411
2023-06-15 2023-06-13 14.900 36,544 +7,613 0.00% 544,512
2023-06-14 2023-06-12 14.879 28,931 -2,284 0.00% 430,469
2023-06-13 2023-06-09 15.047 31,215 -71,184 0.00% 469,701
2023-06-12 2023-06-08 15.152 102,399 +34,640 0.01% 1,551,588
2023-06-09 2023-06-07 15.005 67,759 -140,846 0.00% 1,016,742
2023-06-08 2023-06-06 14.795 208,605 +28,169 0.01% 3,086,334
2023-06-07 2023-06-05 14.816 180,436 +88,315 0.01% 2,673,362
2023-06-06 2023-06-02 15.110 92,121 +80,320 0.01% 1,391,980
2023-06-05 2023-06-01 14.963 11,801 +11,040 0.00% 176,581
2023-06-02 2023-05-31 15.047 761 -2,284 0.00% 11,451
2023-06-01 2023-05-30 15.405 3,045 +2,284 0.00% 46,907
2023-05-31 2023-05-29 15.531 761 -4,949 0.00% 11,819
2023-05-30 2023-05-25 15.867 5,710 -19,033 0.00% 90,600
2023-05-29 2023-05-24 16.203 24,743 +22,840 0.00% 400,915
2023-05-25 2023-05-23 16.708 1,903 -57,100 0.00% 31,794
2023-05-24 2023-05-22 16.939 59,003 +761 0.00% 999,435
2023-05-23 2023-05-19 17.170 58,242 +36,925 0.00% 1,000,009
2023-05-22 2023-05-18 17.779 21,317 -12,943 0.00% 379,002
2023-05-19 2023-05-17 17.548 34,260 +3,426 0.00% 601,201
2023-05-18 2023-05-16 17.821 30,834 +8,755 0.00% 549,504
2023-05-17 2023-05-15 17.968 22,079 +4,949 0.00% 396,726
2023-05-16 2023-05-12 17.926 17,130 -45,680 0.00% 307,080
2023-05-15 2023-05-11 18.368 62,810 -27,789 0.00% 1,153,681
2023-05-12 2023-05-10 18.368 90,599 -50,248 0.01% 1,664,104
2023-05-11 2023-05-09 18.914 140,847 +123,717 0.01% 2,664,009
2023-05-10 2023-05-08 18.158 17,130 -4,949 0.00% 311,040
2023-05-09 2023-05-05 17.632 22,079 -17,510 0.00% 389,302
2023-05-08 2023-05-04 17.338 39,589 -32,738 0.00% 686,395
2023-05-05 2023-05-03 16.792 72,327 -29,311 0.00% 1,214,487
2023-05-04 2023-05-02 17.233 101,638 +61,287 0.01% 1,751,522
2023-05-03 2023-04-28 17.254 40,351 -25,885 0.00% 696,214
2023-05-02 2023-04-27 17.023 66,236 -27,789 0.00% 1,127,521
2023-04-28 2023-04-26 17.044 94,025 +28,550 0.01% 1,602,543
2023-04-27 2023-04-25 16.981 65,475 -26,646 0.00% 1,111,815
2023-04-26 2023-04-24 17.065 92,121 +70,804 0.01% 1,572,028
2023-04-25 2023-04-21 17.170 21,317 +2,284 0.00% 366,011
2023-04-24 2023-04-20 17.800 19,033 +2,664 0.00% 338,794
2023-04-21 2023-04-19 17.632 16,369 -380 0.00% 288,622
2023-04-20 2023-04-18 17.821 16,749 -2,665 0.00% 298,490
2023-04-19 2023-04-17 17.758 19,414 -7,994 0.00% 344,760
2023-04-18 2023-04-14 16.834 27,408 -7,613 0.00% 461,376
2023-04-17 2023-04-13 16.981 35,021 +30,834 0.00% 594,683
2023-04-14 2023-04-12 17.128 4,187 -15,227 0.00% 71,714
2023-04-13 2023-04-11 17.086 19,414 -43,015 0.00% 331,704
2023-04-12 2023-04-06 15.951 62,429 +9,897 0.00% 995,804
2023-04-11 2023-04-04 16.224 52,532 +29,311 0.00% 852,289
2023-04-06 2023-04-03 16.771 23,221 +5,710 0.00% 389,430
2023-04-04 2023-03-31 16.539 17,511 -85,650 0.00% 289,622
2023-04-03 2023-03-30 16.203 103,161 +21,318 0.01% 1,671,535
2023-03-31 2023-03-29 16.371 81,843 -60,526 0.00% 1,339,876
2023-03-30 2023-03-28 16.371 142,369 -113,439 0.01% 2,330,765
2023-03-29 2023-03-27 16.119 255,808 -15,607 0.01% 4,123,396
2023-03-28 2023-03-24 16.287 271,415 +9,517 0.01% 4,420,598
2023-03-27 2023-03-23 16.834 261,898 -12,943 0.01% 4,408,697
2023-03-24 2023-03-22 16.203 274,841 +109,251 0.02% 4,453,295
2023-03-23 2023-03-21 16.329 165,590 -4,187 0.01% 2,703,962
2023-03-22 2023-03-20 16.350 169,777 +27,027 0.01% 2,775,901
2023-03-21 2023-03-17 16.708 142,750 +134,375 0.01% 2,385,002
2023-03-20 2023-03-16 16.392 8,375 +762 0.00% 137,286
2023-03-17 2023-03-15 16.392 7,613 -5,330 0.00% 124,795
2023-03-16 2023-03-14 15.930 12,943 -9,136 0.00% 206,181
2023-03-15 2023-03-13 16.329 22,079 +8,375 0.00% 360,534
2023-03-14 2023-03-10 16.098 13,704 +10,659 0.00% 220,608
2023-03-13 2023-03-09 16.497 3,045 -22,840 0.00% 50,235
2023-03-10 2023-03-08 17.485 25,885 +18,272 0.00% 452,603
2023-03-09 2023-03-07 17.758 7,613 -12,372 0.00% 135,194
2023-03-08 2023-03-06 17.863 19,985 -8,375 0.00% 357,000
2023-03-07 2023-03-03 18.011 28,360 +7,994 0.00% 510,778
2023-03-06 2023-03-02 18.053 20,366 +762 0.00% 367,658
2023-03-03 2023-03-01 18.200 19,604 -30,454 0.00% 356,786
2023-03-02 2023-02-28 17.737 50,058 -1,713 0.00% 887,895
2023-03-01 2023-02-27 17.863 51,771 +36,544 0.00% 924,807
2023-02-28 2023-02-24 18.032 15,227 -7,232 0.00% 274,566
2023-02-27 2023-02-23 18.515 22,459 +1,522 0.00% 415,826
2023-02-24 2023-02-22 18.494 20,937 +20,366 0.00% 387,207
2023-02-23 2023-02-21 18.620 571 -190 0.00% 10,632
2023-02-22 2023-02-20 18.662 761 -9,898 0.00% 14,202
2023-02-21 2023-02-17 17.842 10,659 +6,852 0.00% 190,182
2023-02-20 2023-02-16 17.926 3,807 +3,046 0.00% 68,246
2023-02-17 2023-02-15 17.926 761 -381 0.00% 13,642
2023-02-16 2023-02-14 18.137 1,142 -4,187 0.00% 20,712
2023-02-15 2023-02-13 18.200 5,329 -1,713 0.00% 96,986
2023-02-14 2023-02-10 18.179 7,042 +5,329 0.00% 128,014
2023-02-13 2023-02-09 18.326 1,713 -4,949 0.00% 31,392
2023-02-10 2023-02-08 17.947 6,662 -43,396 0.00% 119,566
2023-02-09 2023-02-07 17.821 50,058 -28,169 0.00% 892,103
2023-02-08 2023-02-06 17.485 78,227 -43,396 0.00% 1,367,809
2023-02-07 2023-02-03 18.494 121,623 +72,707 0.01% 2,249,282
2023-02-06 2023-02-02 19.398 48,916 +8,375 0.00% 948,851
2023-02-03 2023-02-01 19.124 40,541 -31,595 0.00% 775,321
2023-02-02 2023-01-31 18.368 72,136 -38,067 0.00% 1,324,979
2023-02-01 2023-01-30 18.620 110,203 +6,471 0.01% 2,051,978
2023-01-31 2023-01-27 19.545 103,732 +78,037 0.01% 2,027,408
2023-01-30 2023-01-26 19.398 25,695 +20,746 0.00% 498,420
2023-01-27 2023-01-20 18.620 4,949 +1,904 0.00% 92,150
2023-01-26 2023-01-19 18.284 3,045 -1,142 0.00% 55,674
2023-01-19 2023-01-17 17.884 4,187 -11,040 0.00% 74,882
2023-01-18 2023-01-16 18.116 15,227 +7,614 0.00% 275,846
2023-01-17 2023-01-13 17.317 7,613 -20,176 0.00% 131,834
2023-01-16 2023-01-12 17.149 27,789 -13,704 0.00% 476,550
2023-01-13 2023-01-11 17.065 41,493 -49,486 0.00% 708,070
2023-01-12 2023-01-10 17.170 90,979 -72,327 0.01% 1,562,100
2023-01-11 2023-01-09 17.254 163,306 -81,082 0.01% 2,817,674
2023-01-10 2023-01-06 16.708 244,388 +176,249 0.01% 4,083,124
2023-01-09 2023-01-05 17.044 68,139 +761 0.00% 1,161,347
2023-01-06 2023-01-04 16.413 67,378 +36,163 0.00% 1,105,897
2023-01-05 2023-01-03 15.552 31,215 -45,680 0.00% 485,446
2023-01-04 2022-12-30 15.657 76,895 +9,898 0.00% 1,203,926
2023-01-03 2022-12-29 15.615 66,997 -13,704 0.00% 1,046,140
2022-12-30 2022-12-28 16.119 80,701 +66,616 0.00% 1,300,828
2022-12-29 2022-12-23 15.993 14,085 -27,979 0.00% 225,262
2022-12-28 2022-12-22 15.720 42,064 +30,073 0.00% 661,238
2022-12-23 2022-12-21 15.342 11,991 -2,665 0.00% 183,960
2022-12-22 2022-12-20 15.173 14,656 -11,039 0.00% 222,381
2022-12-21 2022-12-19 15.384 25,695 -17,511 0.00% 395,280
2022-12-20 2022-12-16 15.552 43,206 +18,653 0.00% 671,926
2022-12-19 2022-12-15 15.573 24,553 +4,187 0.00% 382,356
2022-12-16 2022-12-14 15.804 20,366 -2,664 0.00% 321,862
2022-12-15 2022-12-13 15.930 23,030 -18,272 0.00% 366,867
2022-12-14 2022-12-12 16.098 41,302 +5,710 0.00% 664,883
2022-12-13 2022-12-09 15.867 35,592 +5,710 0.00% 564,735
2022-12-12 2022-12-08 15.678 29,882 -456,800 0.00% 468,483
2022-12-09 2022-12-07 15.510 486,682 +205,560 0.03% 7,548,265
2022-12-08 2022-12-06 16.140 281,122 +162,925 0.02% 4,537,343
2022-12-07 2022-12-05 16.308 118,197 +71,565 0.01% 1,927,586
2022-12-06 2022-12-02 15.110 46,632 +6,852 0.00% 704,626
2022-12-05 2022-12-01 15.447 39,780 +36,164 0.00% 614,466
2022-12-02 2022-11-30 15.278 3,616 -187,859 0.00% 55,247
2022-12-01 2022-11-29 14.984 191,475 +164,448 0.01% 2,869,110
2022-11-30 2022-11-28 13.997 27,027 +380 0.00% 378,284
2022-11-29 2022-11-25 14.396 26,647 -1,522 0.00% 383,605
2022-11-28 2022-11-24 14.354 28,169 -18,272 0.00% 404,332
2022-11-25 2022-11-23 14.207 46,441 -46,061 0.00% 659,772
2022-11-24 2022-11-22 14.081 92,502 -35,783 0.01% 1,302,481
2022-11-23 2022-11-21 13.997 128,285 +89,838 0.01% 1,795,542
2022-11-22 2022-11-18 14.165 38,447 +4,568 0.00% 544,588
2022-11-21 2022-11-17 14.438 33,879 -62,049 0.00% 489,140
2022-11-18 2022-11-16 14.501 95,928 -22,840 0.01% 1,391,041
2022-11-17 2022-11-15 15.110 118,768 +3,807 0.01% 1,794,626
2022-11-16 2022-11-14 14.291 114,961 +66,236 0.01% 1,642,877
2022-11-15 2022-11-11 13.660 48,725 +1,142 0.00% 665,596
2022-11-14 2022-11-10 12.357 47,583 +37,305 0.00% 587,996
2022-11-11 2022-11-09 12.694 10,278 +3,616 0.00% 130,464
2022-11-10 2022-11-08 12.673 6,662 -90,408 0.00% 84,424
2022-11-09 2022-11-07 12.820 97,070 +76,514 0.01% 1,244,401
2022-11-08 2022-11-04 12.378 20,556 -3,616 0.00% 254,448
2022-11-07 2022-11-03 11.874 24,172 +7,232 0.00% 287,016
2022-11-04 2022-11-02 12.231 16,940 +762 0.00% 207,196
2022-11-03 2022-11-01 11.937 16,178 +1,522 0.00% 193,116
2022-11-02 2022-10-31 11.475 14,656 +381 0.00% 168,172
2022-10-31 2022-10-27 11.706 14,275 -41,683 0.00% 167,100
2022-10-28 2022-10-26 11.685 55,958 -104,303 0.00% 653,857
2022-10-27 2022-10-25 11.454 160,261 -32,356 0.01% 1,835,565
2022-10-26 2022-10-24 11.180 192,617 -18,272 0.01% 2,153,534
2022-10-25 2022-10-21 12.399 210,889 +90,598 0.01% 2,614,878
2022-10-24 2022-10-20 12.294 120,291 +76,514 0.01% 1,478,885
2022-10-21 2022-10-19 12.147 43,777 +18,653 0.00% 531,765
2022-10-20 2022-10-18 12.294 25,124 -92,121 0.00% 308,880
2022-10-19 2022-10-17 12.210 117,245 +19,794 0.01% 1,431,581
2022-10-18 2022-10-14 11.916 97,451 -57,480 0.01% 1,161,221
2022-10-17 2022-10-13 11.454 154,931 -16,750 0.01% 1,774,518
2022-10-14 2022-10-12 11.559 171,681 +147,318 0.01% 1,984,406
2022-10-13 2022-10-11 11.685 24,363 -59,764 0.00% 284,676
2022-10-12 2022-10-10 11.811 84,127 -12,182 0.00% 993,613
2022-10-11 2022-10-07 11.853 96,309 +26,266 0.01% 1,141,541
2022-10-10 2022-10-06 12.021 70,043 +30,073 0.00% 841,989
2022-10-07 2022-10-05 12.420 39,970 +12,943 0.00% 496,440
2022-10-06 2022-10-03 11.538 27,027 +8,755 0.00% 311,828
2022-10-05 2022-09-30 12.000 18,272 -68,710 0.00% 219,264
2022-10-03 2022-09-29 11.748 86,982 +40,731 0.00% 1,021,849
2022-09-29 2022-09-27 12.651 46,251 +10,659 0.00% 585,145
2022-09-28 2022-09-26 12.588 35,592 +18,462 0.00% 448,048
2022-09-27 2022-09-23 12.862 17,130 -17,511 0.00% 220,320
2022-09-26 2022-09-22 13.345 34,641 -30,834 0.00% 462,285
2022-09-23 2022-09-21 13.492 65,475 -24,362 0.00% 883,397
2022-09-22 2022-09-20 13.555 89,837 -9,517 0.00% 1,217,757
2022-09-21 2022-09-19 13.597 99,354 -16,749 0.01% 1,350,937
2022-09-20 2022-09-16 13.681 116,103 -1,904 0.01% 1,588,437
2022-09-19 2022-09-15 13.849 118,007 +3,046 0.01% 1,634,326
2022-09-16 2022-09-14 13.870 114,961 +20,936 0.01% 1,594,557
2022-09-15 2022-09-13 15.068 94,025 +31,596 0.01% 1,416,798
2022-09-14 2022-09-09 15.089 62,429 +26,646 0.00% 942,012
2022-09-13 2022-09-08 14.669 35,783 -25,695 0.00% 524,901
2022-09-09 2022-09-07 14.648 61,478 +30,454 0.00% 900,530
2022-09-08 2022-09-06 14.711 31,024 -19,795 0.00% 456,395
2022-09-07 2022-09-05 14.396 50,819 -3,045 0.00% 731,581
2022-09-06 2022-09-02 14.438 53,864 +30,453 0.00% 777,680
2022-09-05 2022-09-01 14.690 23,411 +2,284 0.00% 343,908
2022-09-02 2022-08-31 14.564 21,127 +1,523 0.00% 307,692
2022-09-01 2022-08-30 14.942 19,604 -10,659 0.00% 292,927
2022-08-31 2022-08-29 15.047 30,263 +11,420 0.00% 455,376
2022-08-30 2022-08-26 15.257 18,843 -24,363 0.00% 287,496
2022-08-29 2022-08-25 15.278 43,206 -1,142 0.00% 660,122
2022-08-26 2022-08-24 14.858 44,348 -9,516 0.00% 658,930
2022-08-25 2022-08-23 15.047 53,864 +8,374 0.00% 810,508
2022-08-24 2022-08-22 14.774 45,490 +3,046 0.00% 672,074
2022-08-23 2022-08-19 14.879 42,444 +8,755 0.00% 631,532
2022-08-22 2022-08-18 14.942 33,689 +9,517 0.00% 503,388
2022-08-19 2022-08-17 15.384 24,172 -21,318 0.00% 371,851
2022-08-18 2022-08-16 15.173 45,490 -7,613 0.00% 690,238
2022-08-17 2022-08-15 15.215 53,103 -7,233 0.00% 807,985
2022-08-16 2022-08-12 15.489 60,336 -51,770 0.00% 934,522
2022-08-15 2022-08-11 15.173 112,106 -2,284 0.01% 1,701,028
2022-08-12 2022-08-10 14.501 114,390 +63,190 0.01% 1,658,757
2022-08-11 2022-08-09 14.837 51,200 +21,698 0.00% 759,662
2022-08-10 2022-08-08 14.921 29,502 +8,375 0.00% 440,205
2022-08-09 2022-08-05 15.047 21,127 +2,665 0.00% 317,904
2022-08-08 2022-08-04 14.396 18,462 -75,563 0.00% 265,775
2022-08-05 2022-08-03 14.354 94,025 -33,498 0.01% 1,349,614
2022-08-04 2022-08-02 14.501 127,523 -31,596 0.01% 1,849,197
2022-08-03 2022-08-01 14.711 159,119 -1,522 0.01% 2,340,807
2022-08-02 2022-07-29 15.152 160,641 +380 0.01% 2,434,093
2022-07-29 2022-07-27 15.152 160,261 +1,904 0.01% 2,428,335
2022-07-28 2022-07-26 15.447 158,357 -2,284 0.01% 2,446,077
2022-07-27 2022-07-25 15.173 160,641 +35,402 0.01% 2,437,469
2022-07-26 2022-07-22 15.594 125,239 +5,710 0.01% 1,952,941
2022-07-25 2022-07-21 15.552 119,529 +8,755 0.01% 1,858,876
2022-07-22 2022-07-20 15.699 110,774 +13,704 0.01% 1,739,018
2022-07-21 2022-07-19 15.741 97,070 +48,725 0.01% 1,527,961
2022-07-20 2022-07-18 15.636 48,345 +31,405 0.00% 755,910
2022-07-19 2022-07-15 15.384 16,940 +16,559 0.00% 260,597
2022-07-18 2022-07-14 15.783 381 -115,342 0.00% 6,013
2022-07-15 2022-07-13 15.930 115,723 -6,090 0.01% 1,843,463
2022-07-14 2022-07-12 15.846 121,813 +58,242 0.01% 1,930,236
2022-07-13 2022-07-11 16.203 63,571 -4,188 0.00% 1,030,052
2022-07-12 2022-07-08 16.644 67,759 +3,046 0.00% 1,127,815
2022-07-11 2022-07-07 16.876 64,713 -7,994 0.00% 1,092,075
2022-07-08 2022-07-06 16.876 72,707 -2,665 0.00% 1,226,979
2022-07-07 2022-07-05 17.464 75,372 -83,747 0.00% 1,316,305
2022-07-06 2022-07-04 17.317 159,119 -54,625 0.01% 2,755,464
2022-07-05 2022-06-30 17.569 213,744 +98,592 0.01% 3,755,309
2022-07-04 2022-06-29 17.548 115,152 +25,505 0.01% 2,020,708
2022-06-30 2022-06-28 17.821 89,647 +381 0.00% 1,597,633
2022-06-29 2022-06-27 17.632 89,266 -7,994 0.00% 1,573,960
2022-06-28 2022-06-24 17.694 97,260 +11,039 0.01% 1,720,904
2022-06-27 2022-06-23 17.522 86,221 +76,348 0.00% 1,510,771
2022-06-24 2022-06-22 16.921 9,873 -12,667 0.00% 167,059
2022-06-23 2022-06-21 17.114 22,540 -23,844 0.00% 385,751
2022-06-22 2022-06-20 17.136 46,384 -70,599 0.00% 794,816
2022-06-21 2022-06-17 16.856 116,983 +14,157 0.01% 1,971,913
2022-06-20 2022-06-16 16.985 102,826 +4,843 0.01% 1,746,525
2022-06-17 2022-06-15 17.458 97,983 +86,806 0.01% 1,710,553
2022-06-16 2022-06-14 16.577 11,177 -57,374 0.00% 185,284
2022-06-15 2022-06-13 16.126 68,551 +21,981 0.00% 1,105,475
2022-06-14 2022-06-10 16.942 46,570 -66,315 0.00% 789,003
2022-06-13 2022-06-09 16.792 112,885 -45,825 0.01% 1,895,563
2022-06-10 2022-06-08 16.921 158,710 +32,040 0.01% 2,685,504
2022-06-09 2022-06-07 16.277 126,670 +62,962 0.01% 2,061,761
2022-06-08 2022-06-06 16.534 63,708 +46,943 0.00% 1,053,368
2022-06-07 2022-06-02 15.955 16,765 -2,235 0.00% 267,478
2022-06-06 2022-06-01 15.869 19,000 +13,039 0.00% 301,504
2022-06-02 2022-05-31 16.040 5,961 +2,981 0.00% 95,617
2022-06-01 2022-05-30 15.375 2,980 -14,903 0.00% 45,817
2022-05-31 2022-05-27 15.224 17,883 +2,981 0.00% 272,259
2022-05-30 2022-05-26 15.353 14,902 +5,588 0.00% 228,795
2022-05-27 2022-05-25 15.139 9,314 -1,490 0.00% 141,000
2022-05-26 2022-05-24 15.053 10,804 -46,570 0.00% 162,629
2022-05-25 2022-05-23 15.525 57,374 -19,373 0.00% 890,735
2022-05-24 2022-05-20 15.632 76,747 +25,334 0.00% 1,199,743
2022-05-23 2022-05-19 15.504 51,413 -109,532 0.00% 797,086
2022-05-20 2022-05-18 15.547 160,945 +30,177 0.01% 2,502,138
2022-05-19 2022-05-17 15.396 130,768 +5,216 0.01% 2,013,334
2022-05-18 2022-05-16 14.816 125,552 +95,002 0.01% 1,860,236
2022-05-17 2022-05-13 14.580 30,550 +10,432 0.00% 445,427
2022-05-16 2022-05-12 14.408 20,118 +6,706 0.00% 289,870
2022-05-13 2022-05-11 14.774 13,412 -92,022 0.00% 198,142
2022-05-12 2022-05-10 14.988 105,434 +62,217 0.01% 1,580,270
2022-05-11 2022-05-06 14.494 43,217 +28,315 0.00% 626,403
2022-05-10 2022-05-05 15.353 14,902 -54,394 0.00% 228,795
2022-05-06 2022-05-04 15.611 69,296 -4,843 0.00% 1,081,777
2022-05-05 2022-05-03 16.169 74,139 +45,079 0.00% 1,198,773
2022-05-04 2022-04-29 17.093 29,060 -3,725 0.00% 496,711
2022-05-03 2022-04-28 15.890 32,785 +745 0.00% 520,957
2022-04-29 2022-04-27 15.997 32,040 -20,863 0.00% 512,559
2022-04-28 2022-04-26 15.890 52,903 -29,432 0.00% 840,635
2022-04-27 2022-04-25 16.277 82,335 -4,099 0.00% 1,340,136
2022-04-26 2022-04-22 17.501 86,434 +76,002 0.00% 1,512,647
2022-04-25 2022-04-21 17.629 10,432 +10,432 0.00% 183,910
2022-04-14 2022-04-12 19.176 0 -59,237
2022-04-13 2022-04-11 18.725 59,237 +14,530 0.00% 1,109,187
2022-04-12 2022-04-08 19.669 44,707 +17,883 0.00% 879,359
2022-04-07 2022-04-04 19.433 26,824 -2,236 0.00% 521,276
2022-04-06 2022-04-01 19.283 29,060 -52,530 0.00% 560,360
2022-04-04 2022-03-31 18.768 81,590 -7,824 0.00% 1,531,241
2022-04-01 2022-03-30 18.961 89,414 -84,198 0.01% 1,695,358
2022-03-31 2022-03-29 18.231 173,612 -61,100 0.01% 3,165,066
2022-03-30 2022-03-28 18.338 234,712 -46,942 0.01% 4,304,160
2022-03-29 2022-03-25 18.252 281,654 +186,279 0.02% 5,140,793
2022-03-28 2022-03-24 19.369 95,375 -84,571 0.01% 1,847,296
2022-03-25 2022-03-23 19.412 179,946 +19,373 0.01% 3,493,059
2022-03-24 2022-03-22 19.390 160,573 -61,845 0.01% 3,113,548
2022-03-23 2022-03-21 19.004 222,418 +10,432 0.01% 4,226,769
2022-03-22 2022-03-18 19.455 211,986 +24,962 0.01% 4,124,114
2022-03-21 2022-03-17 19.004 187,024 -14,158 0.01% 3,554,151
2022-03-18 2022-03-16 17.758 201,182 +74,512 0.01% 3,572,645
2022-03-17 2022-03-15 15.869 126,670 -84,571 0.01% 2,010,081
2022-03-16 2022-03-14 17.179 211,241 -22,353 0.01% 3,628,804
2022-03-15 2022-03-11 18.252 233,594 +11,922 0.01% 4,263,595
2022-03-14 2022-03-10 18.252 221,672 +69,295 0.01% 4,045,992
2022-03-11 2022-03-09 17.651 152,377 -36,510 0.01% 2,689,593
2022-03-10 2022-03-08 18.102 188,887 +129,650 0.01% 3,419,203
2022-03-09 2022-03-07 18.939 59,237 +1,863 0.00% 1,121,907
2022-03-04 2022-03-02 20.357 57,374 +38,374 0.00% 1,167,935
2022-03-02 2022-02-28 20.399 19,000 -2,981 0.00% 387,590
2022-03-01 2022-02-25 20.636 21,981 -71,904 0.00% 453,593
2022-02-28 2022-02-24 20.614 93,885 -3,353 0.01% 1,935,364
2022-02-25 2022-02-23 21.452 97,238 +13,785 0.01% 2,085,916
2022-02-24 2022-02-22 21.323 83,453 +4,098 0.00% 1,779,453
2022-02-23 2022-02-21 22.064 79,355 +45,080 0.00% 1,750,860
2022-02-22 2022-02-18 22.225 34,275 +34,275 0.00% 761,751
2022-02-18 2022-02-16 21.956 0 -24,216
2022-02-16 2022-02-14 22.386 24,216 -7,079 0.00% 542,093
2022-02-11 2022-02-09 23.030 31,295 -23,844 0.00% 720,722
2022-02-10 2022-02-08 22.923 55,139 -1,490 0.00% 1,263,927
2022-02-09 2022-02-07 22.976 56,629 +29,805 0.00% 1,301,122
2022-02-08 2022-02-04 22.815 26,824 +745 0.00% 611,995
2022-02-07 2022-01-31 22.600 26,079 +745 0.00% 589,398
2022-01-28 2022-01-26 23.513 25,334 -26,452 0.00% 595,680
2022-01-27 2022-01-25 23.084 51,786 -54,766 0.00% 1,195,408
2022-01-26 2022-01-24 23.567 106,552 -20,118 0.01% 2,511,085
2022-01-24 2022-01-20 24.157 126,670 +41,354 0.01% 3,060,001
2022-01-21 2022-01-19 23.620 85,316 +59,982 0.00% 2,015,201
2022-01-19 2022-01-17 22.439 25,334 -20,491 0.00% 568,480
2022-01-18 2022-01-14 22.762 45,825 -745 0.00% 1,043,046
2022-01-17 2022-01-13 23.352 46,570 +21,236 0.00% 1,087,504
2022-01-13 2022-01-11 22.815 25,334 -7,824 0.00% 578,000
2022-01-12 2022-01-10 22.923 33,158 -54,952 0.00% 760,066
2022-01-11 2022-01-07 22.815 88,110 +745 0.00% 2,010,247
2022-01-10 2022-01-06 22.654 87,365 +13,785 0.00% 1,979,180
2022-01-07 2022-01-05 22.708 73,580 +27,942 0.00% 1,670,842
2022-01-06 2022-01-04 23.459 45,638 +45,452 0.00% 1,070,640
2022-01-05 2022-01-03 23.459 186 +186 0.00% 4,363
2022-01-04 2021-12-31 23.084 0 -29,060
2021-12-30 2021-12-28 22.547 29,060 -372 0.00% 655,210
2021-12-29 2021-12-24 22.600 29,432 -20,118 0.00% 665,177
2021-12-28 2021-12-22 22.654 49,550 -21,236 0.00% 1,122,513
2021-12-23 2021-12-21 22.278 70,786 -10,432 0.00% 1,576,997
2021-12-22 2021-12-20 22.278 81,218 +23,471 0.00% 1,809,405
2021-12-21 2021-12-17 23.084 57,747 +41,354 0.00% 1,333,009
2021-12-20 2021-12-16 23.620 16,393 +14,903 0.00% 387,210
2021-12-17 2021-12-15 23.513 1,490 -19,746 0.00% 35,034
2021-12-16 2021-12-14 23.406 21,236 -109,532 0.00% 497,044
2021-12-15 2021-12-13 23.835 130,768 +11,922 0.01% 3,116,878
2021-12-14 2021-12-10 23.728 118,846 -3,353 0.01% 2,819,955
2021-12-13 2021-12-09 23.996 122,199 +66,688 0.01% 2,932,314
2021-12-10 2021-12-08 23.352 55,511 +51,413 0.00% 1,296,294
2021-12-09 2021-12-07 22.976 4,098 -632,232 0.00% 94,157
2021-12-08 2021-12-06 22.547 636,330 +196,711 0.04% 14,347,194
2021-12-07 2021-12-03 22.064 439,619 +93,512 0.02% 9,699,594
2021-12-06 2021-12-02 21.903 346,107 +2,608 0.02% 7,580,639
2021-12-03 2021-12-01 20.979 343,499 -67,061 0.02% 7,206,350
2021-12-02 2021-11-30 20.292 410,560 +380,755 0.02% 8,331,127
2021-12-01 2021-11-29 19.884 29,805 -19,373 0.00% 592,646
2021-11-30 2021-11-26 19.991 49,178 +25,707 0.00% 983,141
2021-11-29 2021-11-25 20.335 23,471 -16,393 0.00% 477,284
2021-11-26 2021-11-24 20.357 39,864 +15,275 0.00% 811,492
2021-11-25 2021-11-23 20.507 24,589 -4,098 0.00% 504,243
2021-11-24 2021-11-22 20.679 28,687 -19,001 0.00% 593,208
2021-11-23 2021-11-19 20.743 47,688 +24,217 0.00% 989,194
2021-11-22 2021-11-18 20.893 23,471 -21,236 0.00% 490,388
2021-11-19 2021-11-17 21.151 44,707 +14,530 0.00% 945,599
2021-11-17 2021-11-15 20.829 30,177 -14,530 0.00% 628,555
2021-11-16 2021-11-12 21.452 44,707 -1,490 0.00% 959,039
2021-11-15 2021-11-11 21.215 46,197 -8,197 0.00% 980,090
2021-11-12 2021-11-10 20.399 54,394 -37,628 0.00% 1,109,609
2021-11-11 2021-11-09 19.991 92,022 +74,512 0.01% 1,839,656
2021-11-10 2021-11-08 19.648 17,510 -23,099 0.00% 344,035
2021-11-09 2021-11-05 19.498 40,609 -39,864 0.00% 791,778
2021-11-08 2021-11-04 19.820 80,473 +80,473 0.00% 1,594,950
2021-11-04 2021-11-02 20.357 0 -20,863
2021-11-03 2021-11-01 21.280 20,863 -95,375 0.00% 443,962
2021-11-02 2021-10-29 20.786 116,238 +23,843 0.01% 2,416,122
2021-11-01 2021-10-28 20.421 92,395 -24,961 0.01% 1,886,793
2021-10-29 2021-10-27 20.507 117,356 +94,257 0.01% 2,406,600
2021-10-28 2021-10-26 20.829 23,099 -23,471 0.00% 481,128
2021-10-27 2021-10-25 21.022 46,570 -24,589 0.00% 979,003
2021-10-26 2021-10-22 20.829 71,159 -25,334 0.00% 1,482,166
2021-10-25 2021-10-21 21.022 96,493 -92,022 0.01% 2,028,494
2021-10-22 2021-10-20 21.001 188,515 +35,766 0.01% 3,958,950
2021-10-21 2021-10-19 20.722 152,749 +8,569 0.01% 3,165,199
2021-10-20 2021-10-18 20.120 144,180 +23,471 0.01% 2,900,948
2021-10-19 2021-10-15 19.991 120,709 +88,669 0.01% 2,413,152
2021-10-18 2021-10-12 20.142 32,040 -1,490 0.00% 645,343
2021-10-15 2021-10-11 21.956 33,530 -1,863 0.00% 736,194
2021-10-12 2021-10-08 22.117 35,393 +3,353 0.00% 782,798
2021-10-08 2021-10-06 21.580 32,040 +745 0.00% 691,439
2021-10-07 2021-10-05 22.010 31,295 -14,530 0.00% 688,802
2021-10-06 2021-10-04 21.795 45,825 -745 0.00% 998,766
2021-10-05 2021-09-30 21.956 46,570 -1,863 0.00% 1,022,504
2021-10-04 2021-09-29 22.171 48,433 -45,452 0.00% 1,073,808
2021-09-30 2021-09-28 22.332 93,885 -50,295 0.01% 2,096,645
2021-09-29 2021-09-27 22.010 144,180 +106,179 0.01% 3,173,395
2021-09-27 2021-09-23 22.278 38,001 -1,490 0.00% 846,600
2021-09-23 2021-09-20 22.010 39,491 +32,040 0.00% 869,195
2021-09-21 2021-09-17 22.654 7,451 -49,550 0.00% 168,796
2021-09-20 2021-09-16 22.869 57,001 -83,081 0.00% 1,303,549
2021-09-17 2021-09-15 23.459 140,082 -15,275 0.01% 3,286,238
2021-09-16 2021-09-14 24.157 155,357 -71,531 0.01% 3,753,001
2021-09-15 2021-09-13 24.694 226,888 -59,610 0.01% 5,602,794
2021-09-14 2021-09-10 24.318 286,498 +208,261 0.02% 6,967,149
2021-09-10 2021-09-08 24.104 78,237 +78,237 0.00% 1,885,792
2021-09-09 2021-09-07 23.996 0 -40,609
2021-09-08 2021-09-06 23.459 40,609 -24,589 0.00% 952,662
2021-09-07 2021-09-03 22.278 65,198 -58,864 0.00% 1,452,505
2021-09-06 2021-09-02 21.580 124,062 +14,530 0.01% 2,677,319
2021-09-03 2021-09-01 20.614 109,532 +54,021 0.01% 2,257,915
2021-09-02 2021-08-31 19.412 55,511 +35,765 0.00% 1,077,563
2021-09-01 2021-08-30 19.433 19,746 +373 0.00% 383,728
2021-08-31 2021-08-27 19.025 19,373 -92,022 0.00% 368,575
2021-08-30 2021-08-26 19.304 111,395 +56,629 0.01% 2,150,407
2021-08-27 2021-08-25 19.347 54,766 -11,922 0.00% 1,059,574
2021-08-26 2021-08-24 19.390 66,688 +28,314 0.00% 1,293,096
2021-08-20 2021-08-18 20.743 38,374 -87,923 0.00% 795,993
2021-08-19 2021-08-17 19.691 126,297 -86,807 0.01% 2,486,896
2021-08-18 2021-08-16 20.399 213,104 +93,513 0.01% 4,347,209
2021-08-17 2021-08-13 20.228 119,591 +14,902 0.01% 2,419,049
2021-08-16 2021-08-12 20.636 104,689 -79,728 0.01% 2,160,328
2021-08-13 2021-08-11 20.850 184,417 +129,651 0.01% 3,845,169
2021-08-12 2021-08-10 21.022 54,766 -16,393 0.00% 1,151,301
2021-08-11 2021-08-09 20.636 71,159 +15,648 0.00% 1,468,414
2021-08-10 2021-08-06 20.185 55,511 -25,707 0.00% 1,120,475
2021-08-09 2021-08-05 20.099 81,218 -19,373 0.00% 1,632,388
2021-08-06 2021-08-04 20.421 100,591 -1,863 0.01% 2,054,163
2021-08-05 2021-08-03 20.271 102,454 +19,001 0.01% 2,076,807
2021-08-04 2021-08-02 20.034 83,453 -14,902 0.00% 1,671,933
2021-08-03 2021-07-30 19.197 98,355 -73,395 0.01% 1,888,119
2021-08-02 2021-07-29 19.498 171,750 +37,256 0.01% 3,348,713
2021-07-30 2021-07-28 18.467 134,494 +98,728 0.01% 2,483,686
2021-07-29 2021-07-27 18.682 35,766 +3,353 0.00% 668,167
2021-07-27 2021-07-23 22.117 32,413 +5,589 0.00% 716,889
2021-07-26 2021-07-22 22.010 26,824 +26,824 0.00% 590,395
2021-07-22 2021-07-20 22.117 0 -373
2021-07-21 2021-07-19 22.439 373 -745 0.00% 8,370
2021-07-20 2021-07-16 23.084 1,118 -2,235 0.00% 25,807
2021-07-19 2021-07-15 22.332 3,353 +3,353 0.00% 74,879
2021-07-16 2021-07-14 21.849 0 -5,216
2021-07-15 2021-07-13 22.010 5,216 -31,481 0.00% 114,804
2021-07-14 2021-07-12 21.956 36,697 +11,922 0.00% 805,729
2021-07-13 2021-07-09 21.527 24,775 +4,098 0.00% 533,327
2021-07-12 2021-07-08 21.087 20,677 +17,883 0.00% 436,008
2021-07-09 2021-07-07 21.452 2,794 -2,236 0.00% 59,936
2021-07-08 2021-07-06 21.151 5,030 -23,471 0.00% 106,390
2021-07-06 2021-07-02 21.527 28,501 +28,501 0.00% 613,536
2021-06-30 2021-06-28 23.298 0 -74,512
2021-06-25 2021-06-23 22.386 74,512 +27,942 0.00% 1,668,006
2021-06-24 2021-06-22 22.278 46,570 +10,432 0.00% 1,037,504
2021-06-23 2021-06-21 22.278 36,138 -7,451 0.00% 805,096
2021-06-22 2021-06-18 22.976 43,589 +24,216 0.00% 1,001,512
2021-06-21 2021-06-17 22.439 19,373 +17,883 0.00% 434,719
2021-06-17 2021-06-15 22.547 1,490 +1,490 0.00% 33,595
2021-06-15 2021-06-10 22.869 0 -40,981
2021-06-10 2021-06-08 23.567 40,981 +9,686 0.00% 965,789
2021-06-09 2021-06-07 23.567 31,295 +15,648 0.00% 737,522
2021-06-08 2021-06-04 23.137 15,647 -20,864 0.00% 362,029
2021-06-07 2021-06-03 23.406 36,511 +34,276 0.00% 854,566
2021-06-04 2021-06-02 23.298 2,235 -29,432 0.00% 52,072
2021-06-03 2021-06-01 23.674 31,667 -9,687 0.00% 749,688
2021-06-02 2021-05-31 24.587 41,354 +40,609 0.00% 1,016,760
2021-06-01 2021-05-28 24.479 745 -4,843 0.00% 18,237
2021-05-31 2021-05-27 24.211 5,588 -39,119 0.00% 135,291
2021-05-28 2021-05-26 24.265 44,707 -8,196 0.00% 1,084,799
2021-05-27 2021-05-25 24.587 52,903 -3,353 0.00% 1,300,712
2021-05-26 2021-05-24 22.171 56,256 +54,766 0.00% 1,247,252
2021-05-25 2021-05-21 21.280 1,490 -33,531 0.00% 31,707
2021-05-24 2021-05-20 21.762 35,021 -12,667 0.00% 762,139
2021-05-21 2021-05-18 21.817 47,688 -7,960 0.00% 1,040,391
2021-05-20 2021-05-17 21.708 55,648 +41,644 0.00% 1,208,011
2021-05-18 2021-05-14 21.925 14,004 -11,793 0.00% 307,040
2021-05-17 2021-05-13 20.232 25,797 -53,805 0.00% 521,923
2021-05-14 2021-05-12 20.406 79,602 -64,492 0.00% 1,624,326
2021-05-13 2021-05-11 20.037 144,094 +66,335 0.01% 2,887,147
2021-05-12 2021-05-10 20.449 77,759 -67,809 0.00% 1,590,094
2021-05-11 2021-05-07 20.449 145,568 +70,757 0.01% 2,976,721
2021-05-10 2021-05-06 20.514 74,811 +71,494 0.00% 1,534,682
2021-05-07 2021-05-05 20.688 3,317 -33,904 0.00% 68,621
2021-05-06 2021-05-04 20.753 37,221 -3,317 0.00% 772,444
2021-05-05 2021-05-03 20.948 40,538 +15,110 0.00% 849,202
2021-05-04 2021-04-30 21.187 25,428 +10,687 0.00% 538,745
2021-05-03 2021-04-29 21.426 14,741 +14,372 0.00% 315,839
2021-04-30 2021-04-28 21.209 369 -8,107 0.00% 7,826
2021-04-29 2021-04-27 20.905 8,476 -23,586 0.00% 177,190
2021-04-28 2021-04-26 21.100 32,062 -118,297 0.00% 676,516
2021-04-27 2021-04-23 20.840 150,359 +112,401 0.01% 3,133,444
2021-04-26 2021-04-22 20.861 37,958 -25,429 0.00% 791,859
2021-04-23 2021-04-21 21.252 63,387 -58,780 0.00% 1,347,113
2021-04-22 2021-04-20 21.491 122,167 +369 0.01% 2,625,490
2021-04-21 2021-04-19 21.426 121,798 +50,304 0.01% 2,609,628
2021-04-20 2021-04-16 20.796 71,494 +24,323 0.00% 1,486,813
2021-04-19 2021-04-15 20.492 47,171 -25,060 0.00% 966,648
2021-04-16 2021-04-14 20.710 72,231 +17,321 0.00% 1,495,868
2021-04-15 2021-04-13 20.384 54,910 +24,691 0.00% 1,119,279
2021-04-14 2021-04-12 20.406 30,219 +8,844 0.00% 616,636
2021-04-13 2021-04-09 20.644 21,375 +20,269 0.00% 441,274
2021-04-12 2021-04-08 21.100 1,106 -33,904 0.00% 23,337
2021-04-09 2021-04-07 21.252 35,010 -369 0.00% 744,040
2021-04-08 2021-04-01 21.426 35,379 -1,842 0.00% 758,026
2021-04-07 2021-03-31 20.449 37,221 +35,378 0.00% 761,132
2021-04-01 2021-03-30 20.384 1,843 -93,974 0.00% 37,567
2021-03-31 2021-03-29 20.362 95,817 -23,586 0.01% 1,951,042
2021-03-30 2021-03-26 18.864 119,403 -45,697 0.01% 2,252,456
2021-03-29 2021-03-25 18.604 165,100 +138,566 0.01% 3,071,490
2021-03-26 2021-03-24 19.038 26,534 +19,163 0.00% 505,154
2021-03-25 2021-03-23 18.951 7,371 -20,268 0.00% 139,689
2021-03-24 2021-03-22 19.103 27,639 +27,639 0.00% 527,991
2021-03-22 2021-03-18 18.864 0 -15,110
2021-03-19 2021-03-17 18.517 15,110 -60,438 0.00% 279,792
2021-03-18 2021-03-16 18.343 75,548 -7,370 0.00% 1,385,801
2021-03-17 2021-03-15 17.953 82,918 +45,697 0.00% 1,488,592
2021-03-16 2021-03-12 18.235 37,221 -24,323 0.00% 678,717
2021-03-15 2021-03-11 18.191 61,544 +61,544 0.00% 1,119,569
2021-03-10 2021-03-08 17.584 0 -50,672
2021-03-08 2021-03-04 18.799 50,672 +18,794 0.00% 952,593
2021-03-05 2021-03-03 19.819 31,878 -11,424 0.00% 631,805
2021-03-03 2021-03-01 19.841 43,302 +43,302 0.00% 859,163
2021-03-02 2021-02-26 19.429 0 -45,697
2021-03-01 2021-02-25 20.449 45,697 +368 0.00% 934,458
2021-02-26 2021-02-24 20.406 45,329 +41,275 0.00% 924,965
2021-02-25 2021-02-23 21.426 4,054 +2,211 0.00% 86,860
2021-02-24 2021-02-22 21.643 1,843 -31,324 0.00% 39,888
2021-02-23 2021-02-19 22.576 33,167 +15,846 0.00% 748,791
2021-02-22 2021-02-18 22.902 17,321 +8,108 0.00% 396,686
2021-02-19 2021-02-17 24.042 9,213 +9,213 0.00% 221,496
2021-02-08 2021-02-04 21.817 0 -96,922
2021-02-05 2021-02-03 22.848 96,922 -82,182 0.01% 2,214,449
2021-02-04 2021-02-02 23.065 179,104 +151,096 0.01% 4,131,003
2021-02-01 2021-01-28 22.848 28,008 -12,161 0.00% 639,920
2021-01-28 2021-01-26 24.422 40,169 +24,691 0.00% 980,990
2021-01-26 2021-01-22 25.019 15,478 -8,476 0.00% 387,237
2021-01-25 2021-01-21 26.321 23,954 -37,958 0.00% 630,494
2021-01-22 2021-01-20 26.104 61,912 -86,236 0.00% 1,616,148
2021-01-21 2021-01-19 26.538 148,148 -44,223 0.01% 3,931,569
2021-01-20 2021-01-18 24.422 192,371 +28,377 0.01% 4,698,004
2021-01-19 2021-01-15 23.282 163,994 +13,267 0.01% 3,818,093
2021-01-18 2021-01-14 23.499 150,727 +58,964 0.01% 3,541,932
2021-01-15 2021-01-13 23.716 91,763 +50,488 0.01% 2,176,258
2021-01-14 2021-01-12 24.367 41,275 -112,401 0.00% 1,005,761
2021-01-13 2021-01-11 22.956 153,676 -84,392 0.01% 3,527,830
2021-01-12 2021-01-08 23.228 238,068 +21,006 0.01% 5,529,757
2021-01-11 2021-01-07 23.282 217,062 +140,040 0.01% 5,053,617
2021-01-08 2021-01-06 23.662 77,022 +61,912 0.00% 1,822,479
2021-01-07 2021-01-05 23.336 15,110 +6,265 0.00% 352,610
2021-01-06 2021-01-04 23.662 8,845 -60,438 0.00% 209,289
2021-01-05 2020-12-31 22.793 69,283 +1,382 0.00% 1,579,200
2021-01-04 2020-12-29 20.167 67,901 +58,227 0.00% 1,369,346
2020-12-30 2020-12-28 19.754 9,674 -89,367 0.00% 191,104
2020-12-29 2020-12-24 19.863 99,041 +80,338 0.01% 1,967,240
2020-12-28 2020-12-22 20.102 18,703 +17,782 0.00% 375,962
2020-12-23 2020-12-21 20.623 921 -922 0.00% 18,993
2020-12-22 2020-12-18 20.080 1,843 +1,106 0.00% 37,007
2020-12-16 2020-12-14 19.516 737 +368 0.00% 14,383
2020-12-15 2020-12-11 19.646 369 -12,529 0.00% 7,249
2020-12-14 2020-12-10 19.342 12,898 +8,660 0.00% 249,472
2020-12-11 2020-12-09 19.472 4,238 -149,438 0.00% 82,523
2020-12-10 2020-12-08 19.559 153,676 -47,908 0.01% 3,005,745
2020-12-09 2020-12-07 19.646 201,584 +146,305 0.01% 3,960,280
2020-12-08 2020-12-04 20.471 55,279 +6,634 0.00% 1,131,600
2020-12-04 2020-12-02 20.145 48,645 +32,798 0.00% 979,958
2020-12-03 2020-12-01 20.427 15,847 -9,581 0.00% 323,711
2020-12-02 2020-11-30 19.602 25,428 -11,793 0.00% 498,450
2020-12-01 2020-11-27 19.429 37,221 -369 0.00% 723,157
2020-11-30 2020-11-26 19.190 37,590 -1,842 0.00% 721,350
2020-11-27 2020-11-25 19.060 39,432 +24,691 0.00% 751,562
2020-11-24 2020-11-20 19.472 14,741 +4,422 0.00% 287,039
2020-11-23 2020-11-19 19.537 10,319 -5,528 0.00% 201,605
2020-11-20 2020-11-18 19.841 15,847 -16,215 0.00% 314,423
2020-11-19 2020-11-17 19.407 32,062 +32,062 0.00% 622,228
2020-11-18 2020-11-16 19.581 0 -4,422
2020-11-17 2020-11-13 19.863 4,422 -5,528 0.00% 87,834
2020-11-16 2020-11-12 21.013 9,950 -2,211 0.00% 209,083
2020-11-13 2020-11-11 20.753 12,161 -16,584 0.00% 252,376
2020-11-12 2020-11-10 21.382 28,745 -20,638 0.00% 614,639
2020-11-11 2020-11-09 21.361 49,383 +49,383 0.00% 1,054,858
2020-11-10 2020-11-06 20.601 0 -38,695
2020-11-09 2020-11-05 20.102 38,695 -42,012 0.00% 777,834
2020-11-06 2020-11-04 19.494 80,707 +59,332 0.00% 1,573,290
2020-11-05 2020-11-03 20.840 21,375 -54,173 0.00% 445,450
2020-11-04 2020-11-02 19.754 75,548 +28,745 0.00% 1,492,401
2020-11-03 2020-10-30 19.581 46,803 +28,008 0.00% 916,435
2020-11-02 2020-10-29 19.494 18,795 +369 0.00% 366,387
2020-10-30 2020-10-28 19.841 18,426 +10,687 0.00% 365,594
2020-10-29 2020-10-27 19.450 7,739 +2,948 0.00% 150,527
2020-10-28 2020-10-23 20.601 4,791 +4,791 0.00% 98,699
2020-10-27 2020-10-22 20.579 0 -62,281
2020-10-23 2020-10-21 20.471 62,281 -35,379 0.00% 1,274,936
2020-10-22 2020-10-20 20.297 97,660 +7,740 0.01% 1,982,210
2020-10-21 2020-10-19 20.167 89,920 +71,125 0.01% 1,813,399
2020-10-20 2020-10-16 20.948 18,795 +369 0.00% 393,723
2020-10-16 2020-10-14 20.775 18,426 +1,842 0.00% 382,793
2020-10-15 2020-10-12 20.579 16,584 -63,755 0.00% 341,286
2020-10-14 2020-10-09 20.015 80,339 -368 0.00% 1,607,972
2020-10-12 2020-10-08 20.297 80,707 +62,281 0.00% 1,638,114
2020-10-09 2020-10-07 19.776 18,426 -7,371 0.00% 364,394
2020-10-08 2020-10-06 19.559 25,797 -2,211 0.00% 504,563
2020-10-07 2020-10-05 19.516 28,008 +1,474 0.00% 546,592
2020-10-06 2020-09-30 19.385 26,534 -86,604 0.00% 514,370
2020-10-05 2020-09-29 18.995 113,138 +6,265 0.01% 2,149,007
2020-09-30 2020-09-28 19.125 106,873 -1,105 0.01% 2,043,926
2020-09-29 2020-09-25 18.126 107,978 -108,716 0.01% 1,957,235
2020-09-28 2020-09-24 18.777 216,694 +159,572 0.01% 4,068,968
2020-09-25 2020-09-23 19.364 57,122 -17,320 0.00% 1,106,088
2020-09-24 2020-09-22 19.559 74,442 +46,803 0.00% 1,456,009
2020-09-23 2020-09-21 19.342 27,639 +24,322 0.00% 534,591
2020-09-22 2020-09-18 19.668 3,317 -8,476 0.00% 65,237
2020-09-21 2020-09-17 19.038 11,793 -2,580 0.00% 224,515
2020-09-18 2020-09-16 19.255 14,373 +14,373 0.00% 276,753
2020-09-17 2020-09-15 19.103 0 -4,791
2020-09-16 2020-09-14 18.843 4,791 -38,695 0.00% 90,275
2020-09-15 2020-09-11 18.647 43,486 -33,905 0.00% 810,894
2020-09-14 2020-09-10 18.582 77,391 +20,269 0.00% 1,438,088
2020-09-11 2020-09-09 18.669 57,122 +20,638 0.00% 1,066,407
2020-09-10 2020-09-08 19.559 36,484 +11,793 0.00% 713,590
2020-09-09 2020-09-07 19.581 24,691 +11,424 0.00% 483,467
2020-09-08 2020-09-04 20.275 13,267 +1,106 0.00% 268,993
2020-09-07 2020-09-03 20.254 12,161 -79,602 0.00% 246,304
2020-09-04 2020-09-02 20.015 91,763 +2,211 0.01% 1,836,622
2020-09-03 2020-09-01 19.819 89,552 -28,376 0.01% 1,774,873
2020-09-02 2020-08-31 19.993 117,928 +49,751 0.01% 2,357,750
2020-09-01 2020-08-28 19.754 68,177 -41,275 0.00% 1,346,792
2020-08-31 2020-08-27 19.971 109,452 -43,487 0.01% 2,185,913
2020-08-28 2020-08-26 19.646 152,939 -18,794 0.01% 3,004,610
2020-08-27 2020-08-25 19.819 171,733 +124,193 0.01% 3,403,657
2020-08-26 2020-08-24 19.928 47,540 -50,857 0.00% 947,378
2020-08-25 2020-08-21 20.037 98,397 +50,120 0.01% 1,971,536
2020-08-24 2020-08-20 20.232 48,277 -5,896 0.00% 976,737
2020-08-21 2020-08-19 20.623 54,173 +14,004 0.00% 1,117,192
2020-08-20 2020-08-18 20.731 40,169 +1,842 0.00% 832,752
2020-08-19 2020-08-17 20.840 38,327 +17,321 0.00% 798,725
2020-08-18 2020-08-14 19.841 21,006 -8,476 0.00% 416,784
2020-08-17 2020-08-13 19.819 29,482 -39,432 0.00% 584,318
2020-08-14 2020-08-12 19.950 68,914 -12,899 0.00% 1,374,815
2020-08-13 2020-08-11 20.102 81,813 -33,904 0.00% 1,644,578
2020-08-12 2020-08-10 20.406 115,717 -28,008 0.01% 2,361,273
2020-08-11 2020-08-07 20.731 143,725 +2,579 0.01% 2,979,593
2020-08-10 2020-08-06 21.165 141,146 -49,382 0.01% 2,987,407
2020-08-07 2020-08-05 20.644 190,528 -21,006 0.01% 3,933,332
2020-08-06 2020-08-04 20.623 211,534 -35,747 0.01% 4,362,396
2020-08-05 2020-08-03 20.536 247,281 +239,542 0.01% 5,078,122
2020-08-04 2020-07-31 19.863 7,739 +7,002 0.00% 153,719
2020-08-03 2020-07-30 19.841 737 -5,159 0.00% 14,623
2020-07-31 2020-07-29 20.123 5,896 -25,797 0.00% 118,647
2020-07-30 2020-07-28 19.407 31,693 +26,902 0.00% 615,067
2020-07-29 2020-07-27 19.168 4,791 -56,753 0.00% 91,835
2020-07-28 2020-07-24 19.364 61,544 +44,592 0.00% 1,191,713
2020-07-27 2020-07-23 20.840 16,952 -45,698 0.00% 353,275
2020-07-24 2020-07-22 20.644 62,650 +28,009 0.00% 1,293,370
2020-07-23 2020-07-21 20.883 34,641 +23,217 0.00% 723,414
2020-07-22 2020-07-20 20.254 11,424 -4,423 0.00% 231,377
2020-07-21 2020-07-17 18.777 15,847 -1,474 0.00% 297,567
2020-07-20 2020-07-16 19.212 17,321 +9,213 0.00% 332,765
2020-07-17 2020-07-15 20.232 8,108 -368 0.00% 164,040
2020-07-16 2020-07-14 20.319 8,476 -24,323 0.00% 172,222
2020-07-15 2020-07-13 20.731 32,799 +6,265 0.00% 679,963
2020-07-14 2020-07-10 20.275 26,534 +21,743 0.00% 537,986
2020-07-13 2020-07-09 21.035 4,791 -42,380 0.00% 100,779
2020-07-10 2020-07-08 20.992 47,171 -14,741 0.00% 990,200
2020-07-09 2020-07-07 19.646 61,912 +60,438 0.00% 1,216,311
2020-07-08 2020-07-06 21.296 1,474 -8,108 0.00% 31,390
2020-07-07 2020-07-03 18.864 9,582 -341,255 0.00% 180,758
2020-07-06 2020-07-02 17.866 350,837 +45,329 0.02% 6,267,964
2020-07-03 2020-06-30 16.520 305,508 +130,458 0.02% 5,046,944
2020-07-02 2020-06-29 16.563 175,050 +54,542 0.01% 2,899,398
2020-06-30 2020-06-26 16.455 120,508 +49,751 0.01% 1,982,925
2020-06-29 2020-06-24 16.390 70,757 +32,799 0.00% 1,159,679
2020-06-26 2020-06-23 16.498 37,958 +17,689 0.00% 626,236
2020-06-24 2020-06-22 16.433 20,269 +20,269 0.00% 333,081
2020-06-23 2020-06-19 15.825 0 -94,527
2020-06-22 2020-06-18 15.131 94,527 +54,173 0.01% 1,430,243
2020-06-19 2020-06-17 15.152 40,354 +11,056 0.00% 611,453
2020-06-18 2020-06-16 15.196 29,298 +22,480 0.00% 445,202
2020-06-17 2020-06-15 14.935 6,818 -28,745 0.00% 101,828
2020-06-16 2020-06-12 15.152 35,563 +28,561 0.00% 538,859
2020-06-15 2020-06-11 15.065 7,002 -39,064 0.00% 105,488
2020-06-12 2020-06-10 15.825 46,066 -97,291 0.00% 729,003
2020-06-11 2020-06-09 15.478 143,357 -13,267 0.01% 2,218,859
2020-06-09 2020-06-05 15.565 156,624 +83,287 0.01% 2,437,804
2020-06-08 2020-06-04 15.521 73,337 -13,635 0.00% 1,138,283
2020-06-05 2020-06-03 15.565 86,972 +83,287 0.00% 1,353,692
2020-06-04 2020-06-02 15.000 3,685 -53,068 0.00% 55,276
2020-06-03 2020-06-01 14.392 56,753 +40,538 0.00% 816,815
2020-06-02 2020-05-29 13.611 16,215 -64,492 0.00% 220,702
2020-06-01 2020-05-28 13.785 80,707 -85,867 0.00% 1,112,516
2020-05-29 2020-05-27 13.785 166,574 +88,815 0.01% 2,296,160
2020-05-28 2020-05-26 13.654 77,759 +70,020 0.00% 1,061,751
2020-05-26 2020-05-22 13.003 7,739 +7,739 0.00% 100,631
2020-05-05 2020-04-29 12.938 0 -75,548
2020-05-04 2020-04-28 12.678 75,548 +47,171 0.00% 957,761
2020-04-29 2020-04-27 11.831 28,377 -10,687 0.00% 335,725
2020-04-28 2020-04-24 11.831 39,064 -49,751 0.00% 462,162
2020-04-27 2020-04-23 12.005 88,815 +83,287 0.01% 1,066,185
2020-04-23 2020-04-21 12.026 5,528 -143,357 0.00% 66,481
2020-04-22 2020-04-20 12.591 148,885 +106,873 0.01% 1,874,564
2020-04-21 2020-04-17 12.829 42,012 -42,012 0.00% 538,992
2020-04-20 2020-04-16 12.656 84,024 -326,146 0.00% 1,063,391
2020-04-17 2020-04-15 12.743 410,170 +67,440 0.02% 5,226,648
2020-04-16 2020-04-14 12.873 342,730 +114,981 0.02% 4,411,924
2020-04-15 2020-04-09 12.721 227,749 -30,220 0.01% 2,897,179
2020-04-14 2020-04-08 12.699 257,969 -83,287 0.01% 3,276,006
2020-04-09 2020-04-07 12.851 341,256 +8,108 0.02% 4,385,542
2020-04-08 2020-04-06 13.481 333,148 +331,674 0.02% 4,491,072
2020-04-07 2020-04-03 13.502 1,474 +1,474 0.00% 19,903
2020-04-02 2020-03-31 13.611 0 -103,187
2020-03-31 2020-03-27 13.568 103,187 -35,379 0.01% 1,399,994
2020-03-30 2020-03-26 13.654 138,566 -92,869 0.01% 1,892,032
2020-03-27 2020-03-25 13.698 231,435 +130,090 0.01% 3,170,149
2020-03-26 2020-03-24 13.220 101,345 +28,745 0.01% 1,339,803
2020-03-25 2020-03-23 12.504 72,600 -33,167 0.00% 907,779
2020-03-24 2020-03-20 13.372 105,767 -211,903 0.01% 1,414,335
2020-03-23 2020-03-19 12.504 317,670 -19,163 0.02% 3,972,098
2020-03-20 2020-03-18 12.895 336,833 +15,109 0.02% 4,343,325
2020-03-18 2020-03-16 14.045 321,724 +70,757 0.02% 4,518,653
2020-03-16 2020-03-12 15.022 250,967 +49,752 0.01% 3,770,023
2020-03-12 2020-03-10 15.630 201,215 +2,211 0.01% 3,144,953
2020-03-10 2020-03-06 16.737 199,004 +64,860 0.01% 3,330,715
2020-03-06 2020-03-04 16.824 134,144 -20,637 0.01% 2,256,806
2020-03-05 2020-03-03 16.520 154,781 -3,317 0.01% 2,556,958
2020-03-04 2020-03-02 16.520 158,098 +147,779 0.01% 2,611,754
2020-03-03 2020-02-28 15.608 10,319 -1,842 0.00% 161,060
2020-02-28 2020-02-26 16.151 12,161 +2,211 0.00% 196,410
2020-02-27 2020-02-25 16.194 9,950 +368 0.00% 161,133
2020-02-26 2020-02-24 16.281 9,582 +4,791 0.00% 156,005
2020-02-25 2020-02-21 16.976 4,791 +1,843 0.00% 81,331
2020-02-24 2020-02-20 17.258 2,948 -1,474 0.00% 50,876
2020-02-21 2020-02-19 16.628 4,422 -5,897 0.00% 73,531
2020-02-20 2020-02-18 16.433 10,319 -49,751 0.00% 169,572
2020-02-19 2020-02-17 16.498 60,070 -15,478 0.00% 991,043
2020-02-18 2020-02-14 15.912 75,548 -19,532 0.00% 1,202,121
2020-02-14 2020-02-12 15.869 95,080 +15,110 0.01% 1,508,787
2020-02-13 2020-02-11 15.825 79,970 -49,751 0.00% 1,265,540
2020-02-12 2020-02-10 15.500 129,721 -9,582 0.01% 2,010,619
2020-02-11 2020-02-07 15.652 139,303 +44,223 0.01% 2,180,304
2020-02-10 2020-02-06 15.934 95,080 -114,612 0.01% 1,514,979
2020-02-07 2020-02-05 15.348 209,692 -97,291 0.01% 3,218,270
2020-02-06 2020-02-04 15.282 306,983 +2,949 0.02% 4,691,462
2020-02-05 2020-02-03 14.870 304,034 +186,474 0.02% 4,520,994
2020-02-04 2020-01-31 14.783 117,560 +41,644 0.01% 1,737,913
2020-02-03 2020-01-30 14.935 75,916 +64,123 0.00% 1,133,817
2020-01-31 2020-01-29 15.456 11,793 +11,793 0.00% 182,274
2020-01-29 2020-01-22 16.650 0 -3,317
2020-01-23 2020-01-21 16.346 3,317 -46,066 0.00% 54,220
2020-01-21 2020-01-17 17.432 49,383 +46,066 0.00% 860,824
2020-01-14 2020-01-10 17.193 3,317 +3,317 0.00% 57,028
2019-11-27 2019-11-25 14.979 0 -18,426
2019-11-21 2019-11-19 15.543 18,426 +15,109 0.00% 286,395
2019-11-19 2019-11-15 15.131 3,317 +3,317 0.00% 50,188
2018-09-04 2018-08-31 15.783 0 -30,935
2018-09-03 2018-08-30 15.607 30,935 -30,570 0.00% 482,805
2018-07-10 2018-07-06 14.288 61,505 +20,744 0.00% 878,794
2018-07-06 2018-07-04 14.288 40,761 +21,836 0.00% 582,400
2018-07-05 2018-07-03 14.464 18,925 +18,925 0.00% 273,732
2018-06-25 2018-06-21 15.915 0 -1,139,852
2018-06-22 2018-06-20 16.882 1,139,852 +1,139,852 0.07% 19,243,012
2018-06-05 2018-06-01 18.069 0 -103,722
2018-06-04 2018-05-31 18.179 103,722 -357,387 0.01% 1,885,557
2018-06-01 2018-05-30 17.915 461,109 +22,201 0.03% 8,260,847
2018-05-31 2018-05-29 17.959 438,908 +32,026 0.03% 7,882,408
2018-05-30 2018-05-28 18.553 406,882 +85,889 0.03% 7,548,737
2018-05-29 2018-05-25 18.597 320,993 +80,794 0.02% 5,969,381
2018-05-28 2018-05-24 18.509 240,199 +44,401 0.02% 4,445,767
2018-05-25 2018-05-23 18.377 195,798 -33,846 0.01% 3,598,139
2018-05-24 2018-05-21 18.904 229,644 -6,915 0.01% 4,341,256
2018-05-23 2018-05-18 18.771 236,559 +21,095 0.02% 4,440,412
2018-05-16 2018-05-14 19.483 215,464 -1,439 0.01% 4,197,785
2018-05-14 2018-05-10 18.949 216,903 -7,914 0.01% 4,110,044
2018-05-10 2018-05-08 18.882 224,817 -34,532 0.01% 4,245,005
2018-05-09 2018-05-07 18.993 259,349 -29,136 0.02% 4,925,880
2018-05-03 2018-04-30 19.927 288,485 +30,575 0.02% 5,748,739
2018-04-26 2018-04-24 19.082 257,910 -41,366 0.02% 4,921,493
2018-04-24 2018-04-20 18.526 299,276 +30,575 0.02% 5,544,447
2018-04-23 2018-04-19 19.371 268,701 +12,949 0.02% 5,205,097
2018-04-18 2018-04-16 18.993 255,752 +30,576 0.02% 4,857,561
2018-04-11 2018-04-09 18.660 225,176 +25,539 0.01% 4,201,704
2018-04-10 2018-04-06 18.660 199,637 +26,618 0.01% 3,725,155
2018-04-06 2018-04-03 18.393 173,019 +16,187 0.01% 3,182,297
2018-04-04 2018-03-29 17.503 156,832 +20,503 0.01% 2,745,053
2018-03-27 2018-03-23 18.081 136,329 -37,769 0.01% 2,465,018
2018-03-23 2018-03-21 18.459 174,098 +12,590 0.01% 3,213,759
2018-03-12 2018-03-08 17.770 161,508 -67,985 0.01% 2,870,002
2018-03-09 2018-03-07 17.347 229,493 -67,625 0.02% 3,981,121
2018-03-08 2018-03-06 17.436 297,118 -70,502 0.02% 5,180,676
2018-03-07 2018-03-05 16.725 367,620 -17,626 0.03% 6,148,347
2018-03-05 2018-03-01 17.014 385,246 +24,100 0.03% 6,554,521
2018-03-02 2018-02-28 17.036 361,146 +24,820 0.03% 6,152,519
2018-02-28 2018-02-26 17.548 336,326 +14,748 0.02% 5,901,723
2018-02-26 2018-02-22 17.392 321,578 +34,532 0.02% 5,592,867
2018-02-23 2018-02-21 17.170 287,046 +9,352 0.02% 4,928,448
2018-02-21 2018-02-15 16.903 277,694 +38,489 0.02% 4,693,766
2018-02-01 2018-01-30 19.638 239,205 +44,244 0.02% 4,697,560
2018-01-25 2018-01-23 20.105 194,961 +37,050 0.01% 3,919,743
2018-01-17 2018-01-15 18.660 157,911 +80,214 0.01% 2,946,563
2018-01-09 2018-01-05 18.927 77,697 +77,697 0.01% 1,470,534
2017-09-18 2017-09-14 15.902 0 -83,812
2017-08-09 2017-08-07 14.634 83,812 +83,812 0.01% 1,226,517
2016-08-19 2016-08-17 13.316 0 -45,647
2016-08-17 2016-08-15 13.497 45,647 -227,881 0.00% 616,105
2016-08-10 2016-08-08 13.158 273,528 +2,123 0.02% 3,599,090
2016-08-09 2016-08-05 12.932 271,405 +8,139 0.02% 3,509,795
2016-08-08 2016-08-04 12.728 263,266 +35,385 0.02% 3,350,974
2016-06-20 2016-06-16 13.045 227,881 -139,064 0.02% 2,972,705
2016-06-06 2016-06-02 13.791 366,945 +139,064 0.03% 5,060,561
2016-05-16 2016-05-12 12.909 227,881 -213,727 0.02% 2,941,793
2016-05-10 2016-05-06 13.203 441,608 +441,608 0.03% 5,830,659
2015-11-11 2015-11-09 12.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top