History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 4,800 | +0 | 0.00% | 105,216 |
| 2025-10-13 | 2025-10-09 | 22.400 | 4,800 | +0 | 0.00% | 107,520 |
| 2025-10-10 | 2025-10-08 | 21.560 | 4,800 | +0 | 0.00% | 103,488 |
| 2025-10-09 | 2025-10-06 | 21.680 | 4,800 | +0 | 0.00% | 104,064 |
| 2025-10-08 | 2025-10-03 | 21.320 | 4,800 | +0 | 0.00% | 102,336 |
| 2025-10-06 | 2025-10-02 | 21.300 | 4,800 | +0 | 0.00% | 102,240 |
| 2025-10-03 | 2025-09-30 | 21.400 | 4,800 | +0 | 0.00% | 102,720 |
| 2025-10-02 | 2025-09-29 | 21.000 | 4,800 | +0 | 0.00% | 100,800 |
| 2025-09-30 | 2025-09-26 | 19.230 | 4,800 | +0 | 0.00% | 92,304 |
| 2025-09-29 | 2025-09-25 | 19.380 | 4,800 | +0 | 0.00% | 93,024 |
| 2025-09-26 | 2025-09-24 | 19.560 | 4,800 | +0 | 0.00% | 93,888 |
| 2025-09-25 | 2025-09-23 | 19.640 | 4,800 | +0 | 0.00% | 94,272 |
| 2025-09-24 | 2025-09-22 | 20.080 | 4,800 | +0 | 0.00% | 96,384 |
| 2025-09-23 | 2025-09-19 | 20.000 | 4,800 | -2,000 | 0.00% | 96,000 |
| 2025-09-16 | 2025-09-12 | 21.360 | 6,800 | +2,000 | 0.00% | 145,248 |
| 2025-09-09 | 2025-09-05 | 20.560 | 4,800 | +2,000 | 0.00% | 98,688 |
| 2025-08-29 | 2025-08-27 | 21.400 | 2,800 | -2,000 | 0.00% | 59,920 |
| 2025-07-17 | 2025-07-15 | 18.940 | 4,800 | +2,000 | 0.00% | 90,912 |
| 2025-07-02 | 2025-06-27 | 17.859 | 2,800 | +16 | 0.00% | 50,006 |
| 2025-06-27 | 2025-06-25 | 18.684 | 2,784 | -34,209 | 0.00% | 52,016 |
| 2025-06-26 | 2025-06-24 | 17.236 | 36,993 | -27,844 | 0.00% | 637,611 |
| 2025-06-18 | 2025-06-16 | 16.954 | 64,837 | -19,889 | 0.00% | 1,099,274 |
| 2025-06-13 | 2025-06-11 | 16.512 | 84,726 | +12,729 | 0.00% | 1,398,992 |
| 2025-05-22 | 2025-05-20 | 14.843 | 71,997 | +3,978 | 0.00% | 1,068,627 |
| 2025-05-21 | 2025-05-19 | 14.682 | 68,019 | +3,978 | 0.00% | 998,639 |
| 2025-05-16 | 2025-05-14 | 15.245 | 64,041 | +39,777 | 0.00% | 976,299 |
| 2025-05-15 | 2025-05-13 | 14.581 | 24,264 | +19,889 | 0.00% | 353,798 |
| 2025-03-11 | 2025-03-07 | 15.587 | 4,375 | -2,785 | 0.00% | 68,192 |
| 2025-03-03 | 2025-02-27 | 15.748 | 7,160 | -1,193 | 0.00% | 112,754 |
| 2025-02-19 | 2025-02-17 | 13.877 | 8,353 | +1,591 | 0.00% | 115,917 |
| 2024-12-27 | 2024-12-20 | 13.173 | 6,762 | -3,978 | 0.00% | 89,078 |
| 2024-12-12 | 2024-12-10 | 14.501 | 10,740 | +1,193 | 0.00% | 155,738 |
| 2024-11-21 | 2024-11-19 | 14.159 | 9,547 | -397 | 0.00% | 135,175 |
| 2024-11-14 | 2024-11-12 | 14.843 | 9,944 | +397 | 0.00% | 147,595 |
| 2024-11-04 | 2024-10-31 | 14.298 | 9,547 | +66 | 0.00% | 136,502 |
| 2024-10-23 | 2024-10-21 | 14.399 | 9,481 | +790 | 0.00% | 136,518 |
| 2024-10-10 | 2024-10-08 | 16.343 | 8,691 | +5,531 | 0.00% | 142,040 |
| 2024-10-07 | 2024-10-03 | 18.450 | 3,160 | -195,537 | 0.00% | 58,301 |
| 2024-09-27 | 2024-09-25 | 9.964 | 198,697 | +177,761 | 0.01% | 1,979,809 |
| 2024-07-03 | 2024-06-28 | 9.005 | 20,936 | +477 | 0.00% | 188,525 |
| 2024-06-21 | 2024-06-19 | 9.969 | 20,459 | +19,301 | 0.00% | 203,946 |
| 2024-04-02 | 2024-03-27 | 9.471 | 1,158 | -11,580 | 0.00% | 10,968 |
| 2024-03-26 | 2024-03-22 | 10.248 | 12,738 | +3,860 | 0.00% | 130,543 |
| 2024-03-25 | 2024-03-21 | 10.715 | 8,878 | +3,860 | 0.00% | 95,124 |
| 2024-03-22 | 2024-03-20 | 10.549 | 5,018 | +3,860 | 0.00% | 52,934 |
| 2024-02-29 | 2024-02-27 | 10.424 | 1,158 | -25,863 | 0.00% | 12,072 |
| 2024-02-23 | 2024-02-21 | 10.310 | 27,021 | +25,863 | 0.00% | 278,600 |
| 2024-02-16 | 2024-02-14 | 9.191 | 1,158 | -70,641 | 0.00% | 10,644 |
| 2024-02-15 | 2024-02-09 | 9.316 | 71,799 | +27,407 | 0.00% | 668,859 |
| 2024-02-14 | 2024-02-07 | 9.668 | 44,392 | -28,951 | 0.00% | 429,183 |
| 2024-02-08 | 2024-02-06 | 9.792 | 73,343 | +72,185 | 0.00% | 718,202 |
| 2024-02-07 | 2024-02-05 | 9.243 | 1,158 | -21,231 | 0.00% | 10,704 |
| 2024-02-06 | 2024-02-02 | 9.378 | 22,389 | +21,231 | 0.00% | 209,961 |
| 2023-12-28 | 2023-12-22 | 10.880 | 1,158 | -11,194 | 0.00% | 12,600 |
| 2023-11-24 | 2023-11-22 | 13.948 | 12,352 | +3,860 | 0.00% | 172,282 |
| 2023-11-23 | 2023-11-21 | 13.989 | 8,492 | +7,334 | 0.00% | 118,796 |
| 2023-08-31 | 2023-08-29 | 17.181 | 1,158 | -9,650 | 0.00% | 19,895 |
| 2023-08-30 | 2023-08-28 | 17.222 | 10,808 | +9,650 | 0.00% | 186,137 |
| 2023-07-18 | 2023-07-13 | 14.797 | 1,158 | -1,544 | 0.00% | 17,135 |
| 2023-07-04 | 2023-06-30 | 14.438 | 2,702 | +37 | 0.00% | 39,011 |
| 2023-05-24 | 2023-05-22 | 16.939 | 2,665 | -11,420 | 0.00% | 45,142 |
| 2023-05-12 | 2023-05-10 | 18.368 | 14,085 | +1,523 | 0.00% | 258,710 |
| 2022-12-28 | 2022-12-22 | 15.720 | 12,562 | -17,511 | 0.00% | 197,472 |
| 2022-11-30 | 2022-11-28 | 13.997 | 30,073 | +17,511 | 0.00% | 420,917 |
| 2022-06-27 | 2022-06-23 | 17.522 | 12,562 | +268 | 0.00% | 220,112 |
| 2022-05-19 | 2022-05-17 | 15.396 | 12,294 | -28,687 | 0.00% | 189,281 |
| 2021-07-21 | 2021-07-19 | 22.439 | 40,981 | -5,589 | 0.00% | 919,590 |
| 2021-07-20 | 2021-07-16 | 23.084 | 46,570 | +5,589 | 0.00% | 1,075,004 |
| 2021-06-24 | 2021-06-22 | 22.278 | 40,981 | -38,374 | 0.00% | 912,990 |
| 2021-06-23 | 2021-06-21 | 22.278 | 79,355 | -33,903 | 0.00% | 1,767,900 |
| 2021-06-08 | 2021-06-04 | 23.137 | 113,258 | -46,570 | 0.01% | 2,620,484 |
| 2021-06-04 | 2021-06-02 | 23.298 | 159,828 | -26,079 | 0.01% | 3,723,727 |
| 2021-06-03 | 2021-06-01 | 23.674 | 185,907 | +25,707 | 0.01% | 4,401,185 |
| 2021-05-27 | 2021-05-25 | 24.587 | 160,200 | +46,570 | 0.01% | 3,938,794 |
| 2021-05-21 | 2021-05-18 | 21.817 | 113,630 | +1,229 | 0.01% | 2,479,022 |
| 2021-03-29 | 2021-03-25 | 18.604 | 112,401 | -4,790 | 0.01% | 2,091,088 |
| 2021-03-24 | 2021-03-22 | 19.103 | 117,191 | +4,790 | 0.01% | 2,238,712 |
| 2021-03-09 | 2021-03-05 | 18.821 | 112,401 | -178,735 | 0.01% | 2,115,488 |
| 2021-03-03 | 2021-03-01 | 19.841 | 291,136 | -60,438 | 0.02% | 5,776,481 |
| 2021-03-02 | 2021-02-26 | 19.429 | 351,574 | +115,717 | 0.02% | 6,830,634 |
| 2021-02-24 | 2021-02-22 | 21.643 | 235,857 | +27,640 | 0.01% | 5,104,641 |
| 2021-02-19 | 2021-02-17 | 24.042 | 208,217 | -2,212 | 0.01% | 5,005,888 |
| 2021-02-17 | 2021-02-11 | 22.739 | 210,429 | +14,373 | 0.01% | 4,784,988 |
| 2021-02-16 | 2021-02-09 | 22.902 | 196,056 | +127,510 | 0.01% | 4,490,078 |
| 2021-02-05 | 2021-02-03 | 22.848 | 68,546 | -6,633 | 0.00% | 1,566,122 |
| 2021-02-04 | 2021-02-02 | 23.065 | 75,179 | +4,422 | 0.00% | 1,733,991 |
| 2021-02-01 | 2021-01-28 | 22.848 | 70,757 | -11,056 | 0.00% | 1,616,638 |
| 2021-01-28 | 2021-01-26 | 24.422 | 81,813 | +369 | 0.00% | 1,998,003 |
| 2021-01-27 | 2021-01-25 | 25.778 | 81,444 | -18,058 | 0.00% | 2,099,491 |
| 2021-01-22 | 2021-01-20 | 26.104 | 99,502 | +1,105 | 0.01% | 2,597,396 |
| 2021-01-21 | 2021-01-19 | 26.538 | 98,397 | -368 | 0.01% | 2,611,271 |
| 2021-01-19 | 2021-01-15 | 23.282 | 98,765 | -98,765 | 0.01% | 2,299,438 |
| 2021-01-15 | 2021-01-13 | 23.716 | 197,530 | +65,966 | 0.01% | 4,684,635 |
| 2021-01-14 | 2021-01-12 | 24.367 | 131,564 | +36,853 | 0.01% | 3,205,861 |
| 2021-01-13 | 2021-01-11 | 22.956 | 94,711 | -87,341 | 0.01% | 2,174,213 |
| 2021-01-08 | 2021-01-06 | 23.662 | 182,052 | +3,317 | 0.01% | 4,307,678 |
| 2021-01-06 | 2021-01-04 | 23.662 | 178,735 | -369 | 0.01% | 4,229,192 |
| 2021-01-05 | 2020-12-31 | 22.793 | 179,104 | +70,757 | 0.01% | 4,082,403 |
| 2020-12-21 | 2020-12-17 | 20.275 | 108,347 | -4,422 | 0.01% | 2,196,772 |
| 2020-11-27 | 2020-11-25 | 19.060 | 112,769 | +22,111 | 0.01% | 2,149,342 |
| 2020-11-25 | 2020-11-23 | 19.798 | 90,658 | -1,474 | 0.01% | 1,794,825 |
| 2020-11-23 | 2020-11-19 | 19.537 | 92,132 | +369 | 0.01% | 1,800,007 |
| 2020-11-20 | 2020-11-18 | 19.841 | 91,763 | +1,105 | 0.01% | 1,820,686 |
| 2020-11-13 | 2020-11-11 | 20.753 | 90,658 | -9,213 | 0.01% | 1,881,418 |
| 2020-11-12 | 2020-11-10 | 21.382 | 99,871 | -9,213 | 0.01% | 2,135,487 |
| 2020-11-11 | 2020-11-09 | 21.361 | 109,084 | +22,112 | 0.01% | 2,330,115 |
| 2020-11-06 | 2020-11-04 | 19.494 | 86,972 | +737 | 0.00% | 1,695,419 |
| 2020-10-07 | 2020-10-05 | 19.516 | 86,235 | -51,962 | 0.00% | 1,682,924 |
| 2020-09-29 | 2020-09-25 | 18.126 | 138,197 | +28,008 | 0.01% | 2,504,992 |
| 2020-09-28 | 2020-09-24 | 18.777 | 110,189 | +23,954 | 0.01% | 2,069,072 |
| 2020-08-11 | 2020-08-07 | 20.731 | 86,235 | -58,964 | 0.00% | 1,787,756 |
| 2020-07-15 | 2020-07-13 | 20.731 | 145,199 | +58,964 | 0.01% | 3,010,151 |
| 2020-07-02 | 2020-06-29 | 16.563 | 86,235 | -22,112 | 0.00% | 1,428,333 |
| 2020-05-12 | 2020-05-08 | 13.220 | 108,347 | -2,948 | 0.01% | 1,432,371 |
| 2020-05-05 | 2020-04-29 | 12.938 | 111,295 | -2,580 | 0.01% | 1,439,936 |
| 2020-04-17 | 2020-04-15 | 12.743 | 113,875 | +5,528 | 0.01% | 1,451,068 |
| 2020-04-03 | 2020-04-01 | 13.741 | 108,347 | -33,167 | 0.01% | 1,488,819 |
| 2020-02-03 | 2020-01-30 | 14.935 | 141,514 | -3,317 | 0.01% | 2,113,533 |
| 2019-11-29 | 2019-11-27 | 14.892 | 144,831 | +11,056 | 0.01% | 2,156,785 |
| 2019-11-25 | 2019-11-21 | 14.848 | 133,775 | +11,056 | 0.01% | 1,986,334 |
| 2019-10-03 | 2019-09-30 | 16.498 | 122,719 | -369 | 0.01% | 2,024,635 |
| 2019-09-30 | 2019-09-26 | 16.303 | 123,088 | +369 | 0.01% | 2,006,674 |
| 2019-09-27 | 2019-09-25 | 16.238 | 122,719 | -5,528 | 0.01% | 1,992,667 |
| 2019-09-13 | 2019-09-11 | 17.019 | 128,247 | +5,528 | 0.01% | 2,182,652 |
| 2019-06-27 | 2019-06-25 | 16.997 | 122,719 | -1,474 | 0.01% | 2,085,906 |
| 2019-06-26 | 2019-06-24 | 17.215 | 124,193 | +1,474 | 0.01% | 2,137,921 |
| 2019-06-21 | 2019-06-19 | 17.084 | 122,719 | -737 | 0.01% | 2,096,562 |
| 2019-06-19 | 2019-06-17 | 15.803 | 123,456 | +737 | 0.01% | 1,951,034 |
| 2019-05-30 | 2019-05-28 | 16.398 | 122,719 | +1,528 | 0.01% | 2,012,399 |
| 2019-05-22 | 2019-05-20 | 16.464 | 121,191 | -1,092 | 0.01% | 1,995,334 |
| 2019-04-15 | 2019-04-11 | 18.904 | 122,283 | -1,820 | 0.01% | 2,311,681 |
| 2019-04-12 | 2019-04-10 | 19.410 | 124,103 | -1,819 | 0.01% | 2,408,831 |
| 2019-04-11 | 2019-04-09 | 19.806 | 125,922 | +3,639 | 0.01% | 2,493,962 |
| 2019-04-09 | 2019-04-04 | 20.355 | 122,283 | -1,092 | 0.01% | 2,489,089 |
| 2019-04-04 | 2019-04-02 | 20.267 | 123,375 | +1,092 | 0.01% | 2,500,469 |
| 2019-04-02 | 2019-03-29 | 19.981 | 122,283 | -1,092 | 0.01% | 2,443,393 |
| 2019-03-27 | 2019-03-25 | 18.685 | 123,375 | +1,092 | 0.01% | 2,305,205 |
| 2019-03-18 | 2019-03-14 | 19.674 | 122,283 | -8,371 | 0.01% | 2,405,761 |
| 2019-03-13 | 2019-03-11 | 20.179 | 130,654 | +112,457 | 0.01% | 2,636,506 |
| 2019-03-11 | 2019-03-07 | 20.729 | 18,197 | -19,289 | 0.00% | 377,203 |
| 2019-03-07 | 2019-03-05 | 21.256 | 37,486 | +27,660 | 0.00% | 796,818 |
| 2019-03-06 | 2019-03-04 | 21.498 | 9,826 | -48,040 | 0.00% | 211,241 |
| 2019-03-01 | 2019-02-27 | 20.245 | 57,866 | -1,820 | 0.00% | 1,171,511 |
| 2019-02-27 | 2019-02-25 | 21.212 | 59,686 | +26,568 | 0.00% | 1,266,086 |
| 2019-02-26 | 2019-02-22 | 20.575 | 33,118 | +23,292 | 0.00% | 681,402 |
| 2019-02-22 | 2019-02-20 | 19.674 | 9,826 | +1,092 | 0.00% | 193,314 |
| 2019-02-18 | 2019-02-14 | 17.959 | 8,734 | -1,820 | 0.00% | 156,855 |
| 2019-02-15 | 2019-02-13 | 18.113 | 10,554 | +7,279 | 0.00% | 191,165 |
| 2018-11-19 | 2018-11-15 | 15.849 | 3,275 | -40,034 | 0.00% | 51,905 |
| 2018-11-15 | 2018-11-13 | 15.673 | 43,309 | +40,034 | 0.00% | 678,783 |
| 2018-11-13 | 2018-11-09 | 15.167 | 3,275 | -29,843 | 0.00% | 49,673 |
| 2018-11-09 | 2018-11-07 | 15.607 | 33,118 | +29,843 | 0.00% | 516,875 |
| 2018-11-07 | 2018-11-05 | 16.047 | 3,275 | -36,394 | 0.00% | 52,553 |
| 2018-11-06 | 2018-11-02 | 16.135 | 39,669 | +36,394 | 0.00% | 640,045 |
| 2018-05-30 | 2018-05-28 | 18.553 | 3,275 | -54,591 | 0.00% | 60,760 |
| 2018-05-23 | 2018-05-18 | 18.771 | 57,866 | +673 | 0.00% | 1,086,194 |
| 2018-05-14 | 2018-05-10 | 18.949 | 57,193 | -13,310 | 0.00% | 1,083,737 |
| 2018-05-08 | 2018-05-04 | 18.838 | 70,503 | +13,310 | 0.00% | 1,328,105 |
| 2018-04-25 | 2018-04-23 | 18.371 | 57,193 | -44,964 | 0.00% | 1,050,665 |
| 2018-04-23 | 2018-04-19 | 19.371 | 102,157 | +8,993 | 0.01% | 1,978,917 |
| 2018-04-17 | 2018-04-13 | 19.260 | 93,164 | +8,993 | 0.01% | 1,794,351 |
| 2018-04-16 | 2018-04-12 | 19.816 | 84,171 | +8,992 | 0.01% | 1,667,944 |
| 2018-04-12 | 2018-04-10 | 19.371 | 75,179 | +17,986 | 0.00% | 1,456,318 |
| 2018-03-27 | 2018-03-23 | 18.081 | 57,193 | +17,985 | 0.00% | 1,034,129 |
| 2018-03-26 | 2018-03-22 | 18.459 | 39,208 | +35,971 | 0.00% | 723,759 |
| 2018-01-05 | 2018-01-03 | 18.882 | 3,237 | -1,799 | 0.00% | 61,121 |
| 2017-11-27 | 2017-11-23 | 18.927 | 5,036 | -8,993 | 0.00% | 95,314 |
| 2017-11-17 | 2017-11-15 | 18.904 | 14,029 | +1,799 | 0.00% | 265,208 |
| 2017-10-24 | 2017-10-20 | 17.992 | 12,230 | -3,597 | 0.00% | 220,047 |
| 2017-10-23 | 2017-10-19 | 17.792 | 15,827 | -6,475 | 0.00% | 281,598 |
| 2017-10-18 | 2017-10-16 | 18.660 | 22,302 | +1,799 | 0.00% | 416,147 |
| 2017-10-17 | 2017-10-13 | 18.526 | 20,503 | +1,798 | 0.00% | 379,843 |
| 2017-10-03 | 2017-09-28 | 17.347 | 18,705 | +2,878 | 0.00% | 324,484 |
| 2017-09-27 | 2017-09-25 | 18.015 | 15,827 | -1,079 | 0.00% | 285,118 |
| 2017-09-26 | 2017-09-22 | 20.239 | 16,906 | +3,597 | 0.00% | 342,156 |
| 2017-09-25 | 2017-09-21 | 20.372 | 13,309 | +10,072 | 0.00% | 271,133 |
| 2017-09-05 | 2017-09-01 | 15.791 | 3,237 | -2,878 | 0.00% | 51,114 |
| 2017-08-30 | 2017-08-28 | 16.525 | 6,115 | +2,878 | 0.00% | 101,048 |
| 2017-06-14 | 2017-06-12 | 12.638 | 3,237 | +52 | 0.00% | 40,909 |
| 2017-03-30 | 2017-03-28 | 13.294 | 3,185 | -10,261 | 0.00% | 42,340 |
| 2017-03-10 | 2017-03-08 | 12.683 | 13,446 | -8,847 | 0.00% | 170,539 |
| 2016-10-25 | 2016-10-20 | 13.384 | 22,293 | -10,615 | 0.00% | 298,372 |
| 2016-09-23 | 2016-09-21 | 12.254 | 32,908 | -39,986 | 0.00% | 403,245 |
| 2016-09-13 | 2016-09-09 | 13.203 | 72,894 | -25,123 | 0.01% | 962,437 |
| 2016-09-12 | 2016-09-08 | 12.774 | 98,017 | +5,308 | 0.01% | 1,252,039 |
| 2016-08-18 | 2016-08-16 | 13.339 | 92,709 | +5,307 | 0.01% | 1,236,636 |
| 2016-08-04 | 2016-08-01 | 12.774 | 87,402 | -88,463 | 0.01% | 1,116,446 |
| 2016-07-28 | 2016-07-26 | 12.932 | 175,865 | -44,231 | 0.01% | 2,274,277 |
| 2016-07-19 | 2016-07-15 | 13.701 | 220,096 | +88,463 | 0.02% | 3,015,454 |
| 2016-07-18 | 2016-07-14 | 13.701 | 131,633 | +44,231 | 0.01% | 1,803,455 |
| 2016-07-08 | 2016-07-06 | 13.565 | 87,402 | +1,416 | 0.01% | 1,185,606 |
| 2016-07-06 | 2016-07-04 | 13.520 | 85,986 | +8,846 | 0.01% | 1,162,510 |
| 2016-06-29 | 2016-06-27 | 13.090 | 77,140 | -1,061 | 0.01% | 1,009,778 |
| 2016-06-23 | 2016-06-21 | 13.113 | 78,201 | +1,061 | 0.01% | 1,025,435 |
| 2016-06-07 | 2016-06-03 | 13.859 | 77,140 | +25,124 | 0.01% | 1,069,075 |
| 2016-06-06 | 2016-06-02 | 13.791 | 52,016 | +13,446 | 0.00% | 717,356 |
| 2016-05-27 | 2016-05-25 | 13.362 | 38,570 | +26,539 | 0.00% | 515,353 |
| 2016-05-10 | 2016-05-06 | 13.203 | 12,031 | -64,047 | 0.00% | 158,848 |
| 2016-04-26 | 2016-04-22 | 14.989 | 76,078 | -7,785 | 0.01% | 1,140,356 |
| 2016-03-15 | 2016-03-11 | 11.711 | 83,863 | -2,123 | 0.01% | 982,128 |
| 2016-03-14 | 2016-03-10 | 11.508 | 85,986 | -708 | 0.01% | 989,495 |
| 2016-03-11 | 2016-03-09 | 11.643 | 86,694 | +2,831 | 0.01% | 1,009,402 |
| 2016-02-22 | 2016-02-18 | 11.598 | 83,863 | -7,077 | 0.01% | 972,648 |
| 2016-02-18 | 2016-02-16 | 11.395 | 90,940 | +7,077 | 0.01% | 1,036,223 |
| 2016-02-15 | 2016-02-11 | 11.044 | 83,863 | -7,077 | 0.01% | 926,196 |
| 2016-01-25 | 2016-01-21 | 11.643 | 90,940 | -26,185 | 0.01% | 1,058,839 |
| 2016-01-18 | 2016-01-14 | 12.141 | 117,125 | +7,077 | 0.01% | 1,421,974 |
| 2016-01-14 | 2016-01-12 | 12.050 | 110,048 | +7,785 | 0.01% | 1,326,103 |
| 2015-12-08 | 2015-12-04 | 12.751 | 102,263 | +19,815 | 0.01% | 1,303,964 |
| 2015-12-07 | 2015-12-03 | 12.842 | 82,448 | +44,232 | 0.01% | 1,058,757 |
| 2015-12-04 | 2015-12-02 | 13.000 | 38,216 | +8,846 | 0.00% | 496,799 |
| 2015-12-03 | 2015-12-01 | 12.728 | 29,370 | -17,692 | 0.00% | 373,835 |
| 2015-12-02 | 2015-11-30 | 12.593 | 47,062 | +17,692 | 0.00% | 592,643 |
| 2015-12-01 | 2015-11-27 | 12.593 | 29,370 | -62,632 | 0.00% | 369,851 |
| 2015-11-30 | 2015-11-26 | 12.909 | 92,002 | +8,493 | 0.01% | 1,187,685 |
| 2015-11-27 | 2015-11-25 | 13.045 | 83,509 | +10,262 | 0.01% | 1,089,374 |
| 2015-11-26 | 2015-11-24 | 12.977 | 73,247 | +25,831 | 0.01% | 950,538 |
| 2015-11-25 | 2015-11-23 | 12.977 | 47,416 | +8,846 | 0.00% | 615,325 |
| 2015-11-24 | 2015-11-20 | 13.135 | 38,570 | -17,693 | 0.00% | 506,633 |
| 2015-11-19 | 2015-11-17 | 12.751 | 56,263 | -353 | 0.00% | 717,414 |
| 2015-11-18 | 2015-11-16 | 12.683 | 56,616 | +13,446 | 0.00% | 718,075 |
| 2015-11-17 | 2015-11-13 | 12.842 | 43,170 | +31,139 | 0.00% | 554,368 |
| 2015-11-13 | 2015-11-11 | 13.316 | 12,031 | +1,415 | 0.00% | 160,208 |
| 2015-11-12 | 2015-11-10 | 13.113 | 10,616 | -4,600 | 0.00% | 139,206 |
| 2015-11-11 | 2015-11-09 | 12.480 | 15,216 | 0.00% | 189,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy