History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 2,326,800 | +0 | 0.12% | 51,003,456 |
| 2025-10-13 | 2025-10-09 | 22.400 | 2,326,800 | +0 | 0.12% | 52,120,320 |
| 2025-10-10 | 2025-10-08 | 21.560 | 2,326,800 | +0 | 0.12% | 50,165,808 |
| 2025-10-09 | 2025-10-06 | 21.680 | 2,326,800 | +0 | 0.12% | 50,445,024 |
| 2025-10-08 | 2025-10-03 | 21.320 | 2,326,800 | -6,400 | 0.12% | 49,607,376 |
| 2025-10-06 | 2025-10-02 | 21.300 | 2,333,200 | +6,400 | 0.12% | 49,697,160 |
| 2025-10-03 | 2025-09-30 | 21.400 | 2,326,800 | -70,800 | 0.12% | 49,793,520 |
| 2025-10-02 | 2025-09-29 | 21.000 | 2,397,600 | +70,800 | 0.13% | 50,349,600 |
| 2025-09-15 | 2025-09-11 | 21.400 | 2,326,800 | -25,200 | 0.12% | 49,793,520 |
| 2025-09-12 | 2025-09-10 | 21.060 | 2,352,000 | +25,200 | 0.12% | 49,533,120 |
| 2025-09-10 | 2025-09-08 | 20.420 | 2,326,800 | -25,200 | 0.12% | 47,513,256 |
| 2025-09-09 | 2025-09-05 | 20.560 | 2,352,000 | +25,200 | 0.12% | 48,357,120 |
| 2025-08-15 | 2025-08-13 | 20.760 | 2,326,800 | +236,800 | 0.12% | 48,304,368 |
| 2025-08-05 | 2025-08-01 | 19.100 | 2,090,000 | -180,000 | 0.11% | 39,919,000 |
| 2025-08-04 | 2025-07-31 | 19.960 | 2,270,000 | +180,000 | 0.12% | 45,309,200 |
| 2025-07-31 | 2025-07-29 | 21.550 | 2,090,000 | -34,800 | 0.11% | 45,039,500 |
| 2025-07-30 | 2025-07-28 | 21.300 | 2,124,800 | +34,800 | 0.11% | 45,258,240 |
| 2025-07-02 | 2025-06-27 | 17.859 | 2,090,000 | +852,132 | 0.11% | 37,326,271 |
| 2025-06-30 | 2025-06-26 | 17.900 | 1,237,868 | +889,022 | 0.07% | 22,157,446 |
| 2025-06-26 | 2025-06-24 | 17.236 | 348,846 | +348,448 | 0.02% | 6,012,705 |
| 2025-06-25 | 2025-06-23 | 16.250 | 398 | +398 | 0.00% | 6,468 |
| 2025-06-17 | 2025-06-13 | 16.069 | 0 | -52,904 | ||
| 2025-06-16 | 2025-06-12 | 16.512 | 52,904 | +52,904 | 0.00% | 873,548 |
| 2025-05-29 | 2025-05-27 | 14.320 | 0 | -157,120 | ||
| 2025-05-28 | 2025-05-26 | 14.461 | 157,120 | +157,120 | 0.01% | 2,272,039 |
| 2025-04-02 | 2025-03-31 | 14.601 | 0 | -7,558 | ||
| 2025-04-01 | 2025-03-28 | 15.064 | 7,558 | +7,558 | 0.00% | 113,853 |
| 2025-03-19 | 2025-03-17 | 16.190 | 0 | -59,666 | ||
| 2025-03-18 | 2025-03-14 | 16.492 | 59,666 | +59,666 | 0.00% | 984,002 |
| 2025-03-11 | 2025-03-07 | 15.587 | 0 | -56,484 | ||
| 2025-03-10 | 2025-03-06 | 15.949 | 56,484 | +21,480 | 0.00% | 900,853 |
| 2025-03-07 | 2025-03-05 | 15.305 | 35,004 | +35,004 | 0.00% | 535,744 |
| 2025-03-03 | 2025-02-27 | 15.748 | 0 | -59,666 | ||
| 2025-02-28 | 2025-02-26 | 16.311 | 59,666 | +59,666 | 0.00% | 973,202 |
| 2025-02-25 | 2025-02-21 | 14.280 | 0 | -398 | ||
| 2025-02-24 | 2025-02-20 | 13.857 | 398 | +398 | 0.00% | 5,515 |
| 2025-01-17 | 2025-01-15 | 12.309 | 0 | -49,722 | ||
| 2025-01-16 | 2025-01-14 | 12.329 | 49,722 | +49,722 | 0.00% | 613,006 |
| 2024-10-15 | 2024-10-10 | 14.845 | 0 | -379,656 | ||
| 2024-10-14 | 2024-10-09 | 14.642 | 379,656 | -27,652 | 0.02% | 5,558,984 |
| 2024-10-10 | 2024-10-08 | 16.343 | 407,308 | +27,652 | 0.02% | 6,656,767 |
| 2024-10-08 | 2024-10-04 | 20.110 | 379,656 | +379,656 | 0.02% | 7,634,954 |
| 2024-10-03 | 2024-09-30 | 14.075 | 0 | -44,638 | ||
| 2024-10-02 | 2024-09-27 | 12.678 | 44,638 | +44,638 | 0.00% | 565,908 |
| 2024-09-24 | 2024-09-20 | 8.445 | 0 | -683,786 | ||
| 2024-09-23 | 2024-09-19 | 8.465 | 683,786 | +683,786 | 0.04% | 5,788,465 |
| 2024-05-02 | 2024-04-29 | 10.310 | 0 | -57,902 | ||
| 2024-04-30 | 2024-04-26 | 10.155 | 57,902 | +57,902 | 0.00% | 587,998 |
| 2024-03-01 | 2024-02-28 | 10.124 | 0 | -22,003 | ||
| 2024-02-29 | 2024-02-27 | 10.424 | 22,003 | +22,003 | 0.00% | 229,370 |
| 2024-01-31 | 2024-01-29 | 10.114 | 0 | -48,252 | ||
| 2024-01-29 | 2024-01-25 | 10.445 | 48,252 | -19,301 | 0.00% | 504,002 |
| 2024-01-26 | 2024-01-24 | 10.279 | 67,553 | +67,553 | 0.00% | 694,405 |
| 2024-01-18 | 2024-01-16 | 10.290 | 0 | -406,859 | ||
| 2024-01-17 | 2024-01-15 | 10.310 | 406,859 | -1,542,514 | 0.02% | 4,194,917 |
| 2024-01-04 | 2024-01-02 | 11.378 | 1,949,373 | -48,252 | 0.11% | 22,179,597 |
| 2024-01-02 | 2023-12-28 | 11.709 | 1,997,625 | +48,252 | 0.11% | 23,390,999 |
| 2023-09-22 | 2023-09-20 | 15.025 | 1,949,373 | -150,932 | 0.11% | 29,289,995 |
| 2023-09-21 | 2023-09-19 | 15.150 | 2,100,305 | +150,932 | 0.11% | 31,818,968 |
| 2023-08-11 | 2023-08-09 | 18.155 | 1,949,373 | +1,254,547 | 0.11% | 35,390,394 |
| 2023-07-04 | 2023-06-30 | 14.438 | 694,826 | +9,627 | 0.04% | 10,031,787 |
| 2023-06-12 | 2023-06-08 | 15.152 | 685,199 | -76,134 | 0.04% | 10,382,394 |
| 2023-06-09 | 2023-06-07 | 15.005 | 761,333 | +76,134 | 0.04% | 11,424,005 |
| 2023-06-02 | 2023-05-31 | 15.047 | 685,199 | -220,026 | 0.04% | 10,310,394 |
| 2023-06-01 | 2023-05-30 | 15.405 | 905,225 | +220,026 | 0.05% | 13,944,599 |
| 2023-05-22 | 2023-05-18 | 17.779 | 685,199 | -38,067 | 0.04% | 12,182,393 |
| 2023-05-12 | 2023-05-10 | 18.368 | 723,266 | +38,067 | 0.04% | 13,284,799 |
| 2023-04-27 | 2023-04-25 | 16.981 | 685,199 | -44,158 | 0.04% | 11,635,193 |
| 2023-04-26 | 2023-04-24 | 17.065 | 729,357 | +44,158 | 0.04% | 12,446,341 |
| 2023-04-21 | 2023-04-19 | 17.632 | 685,199 | -28,550 | 0.04% | 12,081,593 |
| 2023-04-20 | 2023-04-18 | 17.821 | 713,749 | -19,795 | 0.04% | 12,719,993 |
| 2023-04-19 | 2023-04-17 | 17.758 | 733,544 | +48,345 | 0.04% | 13,026,520 |
| 2023-03-07 | 2023-03-03 | 18.011 | 685,199 | -28,550 | 0.04% | 12,340,793 |
| 2023-03-06 | 2023-03-02 | 18.053 | 713,749 | +28,550 | 0.04% | 12,884,993 |
| 2023-02-16 | 2023-02-14 | 18.137 | 685,199 | -153,409 | 0.04% | 12,427,193 |
| 2023-02-15 | 2023-02-13 | 18.200 | 838,608 | +153,409 | 0.05% | 15,262,385 |
| 2023-02-09 | 2023-02-07 | 17.821 | 685,199 | +333,083 | 0.04% | 12,211,193 |
| 2023-02-07 | 2023-02-03 | 18.494 | 352,116 | -1,187,679 | 0.02% | 6,511,993 |
| 2023-02-06 | 2023-02-02 | 19.398 | 1,539,795 | -87,554 | 0.08% | 29,868,274 |
| 2023-02-03 | 2023-02-01 | 19.124 | 1,627,349 | +1,275,233 | 0.09% | 31,122,008 |
| 2023-02-01 | 2023-01-30 | 18.620 | 352,116 | -475,833 | 0.02% | 6,556,393 |
| 2023-01-31 | 2023-01-27 | 19.545 | 827,949 | +475,833 | 0.05% | 16,181,995 |
| 2023-01-30 | 2023-01-26 | 19.398 | 352,116 | -188,430 | 0.02% | 6,830,193 |
| 2023-01-27 | 2023-01-20 | 18.620 | 540,546 | +188,430 | 0.03% | 10,064,956 |
| 2023-01-19 | 2023-01-17 | 17.884 | 352,116 | -33,499 | 0.02% | 6,297,394 |
| 2023-01-18 | 2023-01-16 | 18.116 | 385,615 | +3,045 | 0.02% | 6,985,648 |
| 2023-01-17 | 2023-01-13 | 17.317 | 382,570 | +30,454 | 0.02% | 6,624,966 |
| 2022-12-28 | 2022-12-22 | 15.720 | 352,116 | -9,517 | 0.02% | 5,535,194 |
| 2022-12-23 | 2022-12-21 | 15.342 | 361,633 | +9,517 | 0.02% | 5,548,000 |
| 2022-12-08 | 2022-12-06 | 16.140 | 352,116 | -60,146 | 0.02% | 5,683,194 |
| 2022-12-07 | 2022-12-05 | 16.308 | 412,262 | +60,146 | 0.02% | 6,723,270 |
| 2022-11-25 | 2022-11-23 | 14.207 | 352,116 | -2,284 | 0.02% | 5,002,395 |
| 2022-11-24 | 2022-11-22 | 14.081 | 354,400 | +2,284 | 0.02% | 4,990,155 |
| 2022-10-26 | 2022-10-24 | 11.180 | 352,116 | -563 | 0.02% | 3,936,796 |
| 2022-10-25 | 2022-10-21 | 12.399 | 352,679 | +563 | 0.02% | 4,372,976 |
| 2022-10-13 | 2022-10-11 | 11.685 | 352,116 | -20,556 | 0.02% | 4,114,396 |
| 2022-10-12 | 2022-10-10 | 11.811 | 372,672 | +20,556 | 0.02% | 4,401,580 |
| 2022-10-06 | 2022-10-03 | 11.538 | 352,116 | -36,925 | 0.02% | 4,062,596 |
| 2022-10-05 | 2022-09-30 | 12.000 | 389,041 | +28,169 | 0.02% | 4,668,496 |
| 2022-10-03 | 2022-09-29 | 11.748 | 360,872 | +8,756 | 0.02% | 4,239,460 |
| 2022-09-30 | 2022-09-28 | 12.462 | 352,116 | -65,475 | 0.02% | 4,388,196 |
| 2022-09-29 | 2022-09-27 | 12.651 | 417,591 | +65,475 | 0.02% | 5,283,152 |
| 2022-09-15 | 2022-09-13 | 15.068 | 352,116 | -21,698 | 0.02% | 5,305,795 |
| 2022-09-14 | 2022-09-09 | 15.089 | 373,814 | +21,698 | 0.02% | 5,640,603 |
| 2022-09-05 | 2022-09-01 | 14.690 | 352,116 | -17,130 | 0.02% | 5,172,595 |
| 2022-09-02 | 2022-08-31 | 14.564 | 369,246 | +3,426 | 0.02% | 5,377,675 |
| 2022-09-01 | 2022-08-30 | 14.942 | 365,820 | +13,704 | 0.02% | 5,466,163 |
| 2022-08-01 | 2022-07-28 | 15.552 | 352,116 | -316 | 0.02% | 5,475,994 |
| 2022-07-08 | 2022-07-06 | 16.876 | 352,432 | -28,550 | 0.02% | 5,947,527 |
| 2022-07-07 | 2022-07-05 | 17.464 | 380,982 | +28,550 | 0.02% | 6,653,513 |
| 2022-07-05 | 2022-06-30 | 17.569 | 352,432 | +316 | 0.02% | 6,191,946 |
| 2022-06-30 | 2022-06-28 | 17.821 | 352,116 | -38,067 | 0.02% | 6,275,194 |
| 2022-06-29 | 2022-06-27 | 17.632 | 390,183 | -9,517 | 0.02% | 6,879,800 |
| 2022-06-28 | 2022-06-24 | 17.694 | 399,700 | +47,584 | 0.02% | 7,072,234 |
| 2022-06-27 | 2022-06-23 | 17.522 | 352,116 | +7,499 | 0.02% | 6,169,802 |
| 2022-05-16 | 2022-05-12 | 14.408 | 344,617 | -54,393 | 0.02% | 4,965,403 |
| 2022-05-13 | 2022-05-11 | 14.774 | 399,010 | +54,393 | 0.02% | 5,894,779 |
| 2022-04-06 | 2022-04-01 | 19.283 | 344,617 | -478 | 0.02% | 6,645,204 |
| 2022-03-31 | 2022-03-29 | 18.231 | 345,095 | +280 | 0.02% | 6,291,318 |
| 2022-03-11 | 2022-03-09 | 17.651 | 344,815 | -1,490 | 0.02% | 6,086,299 |
| 2022-03-10 | 2022-03-08 | 18.102 | 346,305 | +1,490 | 0.02% | 6,268,760 |
| 2022-03-03 | 2022-03-01 | 20.614 | 344,815 | -6,334 | 0.02% | 7,108,086 |
| 2022-03-01 | 2022-02-25 | 20.636 | 351,149 | +6,334 | 0.02% | 7,246,197 |
| 2022-02-04 | 2022-01-27 | 22.493 | 344,815 | -111,768 | 0.02% | 7,755,958 |
| 2022-01-28 | 2022-01-26 | 23.513 | 456,583 | +111,768 | 0.03% | 10,735,670 |
| 2022-01-10 | 2022-01-06 | 22.654 | 344,815 | -64,080 | 0.02% | 7,811,490 |
| 2022-01-07 | 2022-01-05 | 22.708 | 408,895 | +64,080 | 0.02% | 9,285,119 |
| 2022-01-05 | 2022-01-03 | 23.459 | 344,815 | -745 | 0.02% | 8,089,150 |
| 2022-01-04 | 2021-12-31 | 23.084 | 345,560 | +344,616 | 0.02% | 7,976,773 |
| 2021-12-14 | 2021-12-10 | 23.728 | 944 | +313 | 0.00% | 22,399 |
| 2021-10-21 | 2021-10-19 | 20.722 | 631 | +315 | 0.00% | 13,075 |
| 2021-10-18 | 2021-10-12 | 20.142 | 316 | -10,804 | 0.00% | 6,365 |
| 2021-10-15 | 2021-10-11 | 21.956 | 11,120 | +11,120 | 0.00% | 244,154 |
| 2021-09-28 | 2021-09-24 | 22.278 | 0 | -102,454 | ||
| 2021-09-27 | 2021-09-23 | 22.278 | 102,454 | +102,454 | 0.01% | 2,282,508 |
| 2021-09-07 | 2021-09-03 | 22.278 | 0 | -40,981 | ||
| 2021-09-06 | 2021-09-02 | 21.580 | 40,981 | -119,219 | 0.00% | 884,390 |
| 2021-09-03 | 2021-09-01 | 20.614 | 160,200 | +160,200 | 0.01% | 3,302,395 |
| 2021-08-10 | 2021-08-06 | 20.185 | 0 | -745 | ||
| 2021-08-09 | 2021-08-05 | 20.099 | 745 | +745 | 0.00% | 14,974 |
| 2021-06-22 | 2021-06-18 | 22.976 | 0 | -133,806 | ||
| 2021-06-21 | 2021-06-17 | 22.439 | 133,806 | +133,806 | 0.01% | 3,002,529 |
| 2021-06-08 | 2021-06-04 | 23.137 | 0 | -85,063 | ||
| 2021-06-07 | 2021-06-03 | 23.406 | 85,063 | +85,063 | 0.00% | 1,990,960 |
| 2021-06-01 | 2021-05-28 | 24.479 | 0 | -58,864 | ||
| 2021-05-31 | 2021-05-27 | 24.211 | 58,864 | +58,864 | 0.00% | 1,425,153 |
| 2021-05-11 | 2021-05-07 | 20.449 | 0 | -16,584 | ||
| 2021-05-10 | 2021-05-06 | 20.514 | 16,584 | +16,584 | 0.00% | 340,206 |
| 2021-03-25 | 2021-03-23 | 18.951 | 0 | -55,279 | ||
| 2021-03-24 | 2021-03-22 | 19.103 | 55,279 | +55,279 | 0.00% | 1,056,000 |
| 2021-03-04 | 2021-03-02 | 19.298 | 0 | -54,173 | ||
| 2021-02-26 | 2021-02-24 | 20.406 | 54,173 | +54,173 | 0.00% | 1,105,432 |
| 2021-01-19 | 2021-01-15 | 23.282 | 0 | -11,793 | ||
| 2021-01-18 | 2021-01-14 | 23.499 | 11,793 | +11,793 | 0.00% | 277,124 |
| 2020-12-23 | 2020-12-21 | 20.623 | 0 | -18,426,326 | ||
| 2020-12-02 | 2020-11-30 | 19.602 | 18,426,326 | -75,916 | 1.05% | 361,200,009 |
| 2020-12-01 | 2020-11-27 | 19.429 | 18,502,242 | +75,916 | 1.05% | 359,474,959 |
| 2020-11-23 | 2020-11-19 | 19.537 | 18,426,326 | -2,211 | 1.05% | 360,000,008 |
| 2020-11-20 | 2020-11-18 | 19.841 | 18,428,537 | +2,211 | 1.05% | 365,643,877 |
| 2020-07-23 | 2020-07-21 | 20.883 | 18,426,326 | -67,440 | 1.05% | 384,800,009 |
| 2020-07-22 | 2020-07-20 | 20.254 | 18,493,766 | +67,440 | 1.05% | 374,565,914 |
| 2020-07-15 | 2020-07-13 | 20.731 | 18,426,326 | -93,974 | 1.05% | 382,000,009 |
| 2020-07-10 | 2020-07-08 | 20.992 | 18,520,300 | -770,220 | 1.06% | 388,772,684 |
| 2020-07-09 | 2020-07-07 | 19.646 | 19,290,520 | +19,278,359 | 1.10% | 378,977,795 |
| 2020-07-08 | 2020-07-06 | 21.296 | 12,161 | -866,038 | 0.00% | 258,976 |
| 2020-07-07 | 2020-07-03 | 18.864 | 878,199 | +833,607 | 0.05% | 16,566,622 |
| 2020-07-06 | 2020-07-02 | 17.866 | 44,592 | +44,592 | 0.00% | 796,669 |
| 2020-01-16 | 2020-01-14 | 17.366 | 0 | -139,672 | ||
| 2020-01-15 | 2020-01-13 | 17.584 | 139,672 | +139,672 | 0.01% | 2,455,928 |
| 2019-10-28 | 2019-10-24 | 15.912 | 0 | -37,958 | ||
| 2019-10-25 | 2019-10-23 | 15.760 | 37,958 | +37,958 | 0.00% | 598,220 |
| 2019-08-27 | 2019-08-23 | 15.955 | 0 | -1,843 | ||
| 2019-08-26 | 2019-08-22 | 15.717 | 1,843 | +1,843 | 0.00% | 28,966 |
| 2019-07-17 | 2019-07-15 | 17.149 | 0 | -1,573,977 | ||
| 2019-07-16 | 2019-07-12 | 16.867 | 1,573,977 | +1,573,977 | 0.10% | 26,548,541 |
| 2019-05-27 | 2019-05-23 | 15.629 | 0 | -4,003 | ||
| 2019-05-24 | 2019-05-22 | 16.662 | 4,003 | +4,003 | 0.00% | 66,699 |
| 2019-04-23 | 2019-04-17 | 19.344 | 0 | -40,942,951 | ||
| 2019-04-08 | 2019-04-03 | 20.575 | 40,942,951 | -115,004 | 2.60% | 842,400,010 |
| 2019-04-04 | 2019-04-02 | 20.267 | 41,057,955 | +115,004 | 2.61% | 832,130,822 |
| 2019-04-01 | 2019-03-28 | 19.124 | 40,942,951 | +40,942,951 | 2.60% | 783,000,009 |
| 2019-02-15 | 2019-02-13 | 18.113 | 0 | -41,489 | ||
| 2019-02-14 | 2019-02-12 | 17.454 | 41,489 | +41,489 | 0.00% | 724,131 |
| 2019-01-04 | 2019-01-02 | 15.739 | 0 | -100 | ||
| 2018-11-20 | 2018-11-16 | 16.332 | 100 | -15,649 | 0.00% | 1,633 |
| 2018-11-19 | 2018-11-15 | 15.849 | 15,749 | +15,649 | 0.00% | 249,604 |
| 2018-10-02 | 2018-09-27 | 15.937 | 100 | -50,951 | 0.00% | 1,594 |
| 2018-09-26 | 2018-09-21 | 16.398 | 51,051 | +50,223 | 0.00% | 837,156 |
| 2018-09-24 | 2018-09-20 | 16.047 | 828 | +728 | 0.00% | 13,287 |
| 2018-09-06 | 2018-09-04 | 16.113 | 100 | -63,325 | 0.00% | 1,611 |
| 2018-09-04 | 2018-08-31 | 15.783 | 63,425 | +63,325 | 0.00% | 1,001,033 |
| 2018-07-18 | 2018-07-16 | 14.508 | 100 | +100 | 0.00% | 1,451 |
| 2018-06-29 | 2018-06-27 | 14.596 | 0 | -59,322 | ||
| 2018-06-21 | 2018-06-19 | 17.058 | 59,322 | -7,642 | 0.00% | 1,011,908 |
| 2018-06-20 | 2018-06-15 | 17.981 | 66,964 | +7,642 | 0.00% | 1,204,088 |
| 2018-06-05 | 2018-06-01 | 18.069 | 59,322 | -60,049 | 0.00% | 1,071,892 |
| 2018-06-04 | 2018-05-31 | 18.179 | 119,371 | +60,049 | 0.01% | 2,170,040 |
| 2018-05-23 | 2018-05-18 | 18.771 | 59,322 | +690 | 0.00% | 1,113,524 |
| 2018-05-17 | 2018-05-15 | 18.904 | 58,632 | -306,111 | 0.00% | 1,108,396 |
| 2018-04-18 | 2018-04-16 | 18.993 | 364,743 | +39,568 | 0.02% | 6,927,654 |
| 2018-04-17 | 2018-04-13 | 19.260 | 325,175 | +39,568 | 0.02% | 6,262,913 |
| 2018-04-16 | 2018-04-12 | 19.816 | 285,607 | +39,208 | 0.02% | 5,659,628 |
| 2018-04-13 | 2018-04-11 | 19.927 | 246,399 | +40,287 | 0.02% | 4,910,077 |
| 2018-04-12 | 2018-04-10 | 19.371 | 206,112 | +41,726 | 0.01% | 3,992,664 |
| 2018-04-11 | 2018-04-09 | 18.660 | 164,386 | +41,726 | 0.01% | 3,067,384 |
| 2018-04-10 | 2018-04-06 | 18.660 | 122,660 | +64,028 | 0.01% | 2,288,792 |
| 2018-03-02 | 2018-02-28 | 17.036 | 58,632 | +13,669 | 0.00% | 998,861 |
| 2018-02-12 | 2018-02-08 | 16.992 | 44,963 | +44,963 | 0.00% | 763,994 |
| 2016-08-04 | 2016-08-01 | 12.774 | 0 | -12,739 | ||
| 2016-08-03 | 2016-07-29 | 12.683 | 12,739 | +12,739 | 0.00% | 161,572 |
| 2016-07-26 | 2016-07-22 | 13.181 | 0 | -10,969 | ||
| 2016-07-25 | 2016-07-21 | 13.158 | 10,969 | +10,969 | 0.00% | 144,330 |
| 2016-04-14 | 2016-04-12 | 13.203 | 0 | -74,309 | ||
| 2016-04-05 | 2016-03-31 | 13.316 | 74,309 | +74,309 | 0.01% | 989,520 |
| 2016-01-22 | 2016-01-20 | 12.095 | 0 | -35,385 | ||
| 2016-01-21 | 2016-01-19 | 12.502 | 35,385 | +35,385 | 0.00% | 442,397 |
| 2016-01-13 | 2016-01-11 | 12.276 | 0 | -368,360 | ||
| 2016-01-12 | 2016-01-08 | 12.819 | 368,360 | +368,360 | 0.03% | 4,721,972 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy