History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 22.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 21.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 21.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 19.230 | 0 | -4,000 | ||
| 2025-09-25 | 2025-09-23 | 19.640 | 4,000 | +4,000 | 0.00% | 78,560 |
| 2025-08-06 | 2025-08-04 | 19.500 | 0 | -3,200 | ||
| 2025-08-05 | 2025-08-01 | 19.100 | 3,200 | +3,200 | 0.00% | 61,120 |
| 2025-07-23 | 2025-07-21 | 20.550 | 0 | -6,000 | ||
| 2025-07-22 | 2025-07-18 | 19.440 | 6,000 | +6,000 | 0.00% | 116,640 |
| 2025-07-15 | 2025-07-11 | 19.120 | 0 | -800 | ||
| 2025-07-02 | 2025-06-27 | 17.859 | 800 | +4 | 0.00% | 14,288 |
| 2025-06-26 | 2025-06-24 | 17.236 | 796 | -5,171 | 0.00% | 13,720 |
| 2025-06-25 | 2025-06-23 | 16.250 | 5,967 | -1,988 | 0.00% | 96,967 |
| 2025-06-23 | 2025-06-19 | 15.728 | 7,955 | +3,977 | 0.00% | 125,113 |
| 2025-05-16 | 2025-05-14 | 15.245 | 3,978 | +3,182 | 0.00% | 60,644 |
| 2025-05-08 | 2025-05-06 | 13.837 | 796 | -3,182 | 0.00% | 11,014 |
| 2025-04-30 | 2025-04-28 | 13.354 | 3,978 | +3,182 | 0.00% | 53,124 |
| 2025-04-25 | 2025-04-23 | 13.918 | 796 | -3,182 | 0.00% | 11,078 |
| 2025-04-23 | 2025-04-17 | 13.475 | 3,978 | +3,182 | 0.00% | 53,604 |
| 2025-04-14 | 2025-04-10 | 13.254 | 796 | -3,182 | 0.00% | 10,550 |
| 2025-04-11 | 2025-04-09 | 12.912 | 3,978 | +3,182 | 0.00% | 51,364 |
| 2025-03-25 | 2025-03-21 | 15.325 | 796 | -19,888 | 0.00% | 12,199 |
| 2025-03-18 | 2025-03-14 | 16.492 | 20,684 | +19,888 | 0.00% | 341,117 |
| 2025-02-25 | 2025-02-21 | 14.280 | 796 | -3,977 | 0.00% | 11,367 |
| 2025-02-18 | 2025-02-14 | 13.596 | 4,773 | +3,977 | 0.00% | 64,892 |
| 2025-01-09 | 2025-01-07 | 12.208 | 796 | -4,773 | 0.00% | 9,718 |
| 2024-12-16 | 2024-12-12 | 14.521 | 5,569 | +1,989 | 0.00% | 80,867 |
| 2024-12-13 | 2024-12-11 | 14.340 | 3,580 | +2,784 | 0.00% | 51,337 |
| 2024-12-12 | 2024-12-10 | 14.501 | 796 | -5,966 | 0.00% | 11,543 |
| 2024-12-11 | 2024-12-09 | 15.285 | 6,762 | +1,989 | 0.00% | 103,358 |
| 2024-12-05 | 2024-12-03 | 14.099 | 4,773 | +1,193 | 0.00% | 67,292 |
| 2024-12-04 | 2024-12-02 | 13.877 | 3,580 | +2,784 | 0.00% | 49,681 |
| 2024-12-03 | 2024-11-29 | 13.616 | 796 | -2,784 | 0.00% | 10,838 |
| 2024-11-27 | 2024-11-25 | 13.193 | 3,580 | +2,784 | 0.00% | 47,233 |
| 2024-11-14 | 2024-11-12 | 14.843 | 796 | -7,159 | 0.00% | 11,815 |
| 2024-11-13 | 2024-11-11 | 15.567 | 7,955 | +3,977 | 0.00% | 123,833 |
| 2024-11-08 | 2024-11-06 | 15.466 | 3,978 | -397 | 0.00% | 61,524 |
| 2024-11-07 | 2024-11-05 | 15.989 | 4,375 | +3,579 | 0.00% | 69,952 |
| 2024-11-04 | 2024-10-31 | 14.298 | 796 | +6 | 0.00% | 11,381 |
| 2024-10-21 | 2024-10-17 | 13.225 | 790 | -4,740 | 0.00% | 10,447 |
| 2024-10-18 | 2024-10-16 | 13.690 | 5,530 | +4,740 | 0.00% | 75,707 |
| 2024-10-14 | 2024-10-09 | 14.642 | 790 | +790 | 0.00% | 11,567 |
| 2024-10-09 | 2024-10-07 | 24.758 | 0 | -790 | ||
| 2024-07-03 | 2024-06-28 | 9.005 | 790 | +18 | 0.00% | 7,114 |
| 2023-07-04 | 2023-06-30 | 14.438 | 772 | +11 | 0.00% | 11,146 |
| 2023-05-11 | 2023-05-09 | 18.914 | 761 | -1,142 | 0.00% | 14,394 |
| 2023-05-09 | 2023-05-05 | 17.632 | 1,903 | +1,142 | 0.00% | 33,554 |
| 2023-02-20 | 2023-02-16 | 17.926 | 761 | -2,665 | 0.00% | 13,642 |
| 2023-02-16 | 2023-02-14 | 18.137 | 3,426 | +2,665 | 0.00% | 62,136 |
| 2022-12-02 | 2022-11-30 | 15.278 | 761 | -9,517 | 0.00% | 11,627 |
| 2022-08-16 | 2022-08-12 | 15.489 | 10,278 | -9,517 | 0.00% | 159,192 |
| 2022-08-11 | 2022-08-09 | 14.837 | 19,795 | +9,517 | 0.00% | 293,701 |
| 2022-07-27 | 2022-07-25 | 15.173 | 10,278 | -3,045 | 0.00% | 155,952 |
| 2022-07-26 | 2022-07-22 | 15.594 | 13,323 | +3,045 | 0.00% | 207,755 |
| 2022-07-08 | 2022-07-06 | 16.876 | 10,278 | +9,517 | 0.00% | 173,448 |
| 2022-06-27 | 2022-06-23 | 17.522 | 761 | +16 | 0.00% | 13,334 |
| 2022-03-25 | 2022-03-23 | 19.412 | 745 | -1,118 | 0.00% | 14,462 |
| 2021-08-27 | 2021-08-25 | 19.347 | 1,863 | -2,608 | 0.00% | 36,044 |
| 2021-08-26 | 2021-08-24 | 19.390 | 4,471 | +2,608 | 0.00% | 86,694 |
| 2021-07-12 | 2021-07-08 | 21.087 | 1,863 | -1,863 | 0.00% | 39,284 |
| 2021-07-07 | 2021-07-05 | 21.151 | 3,726 | +1,863 | 0.00% | 78,809 |
| 2021-07-05 | 2021-06-30 | 22.439 | 1,863 | -1,863 | 0.00% | 41,805 |
| 2021-06-16 | 2021-06-11 | 23.084 | 3,726 | -1,862 | 0.00% | 86,010 |
| 2021-06-15 | 2021-06-10 | 22.869 | 5,588 | +1,862 | 0.00% | 127,791 |
| 2021-06-10 | 2021-06-08 | 23.567 | 3,726 | -1,862 | 0.00% | 87,810 |
| 2021-06-07 | 2021-06-03 | 23.406 | 5,588 | +1,862 | 0.00% | 130,791 |
| 2021-06-04 | 2021-06-02 | 23.298 | 3,726 | -2,235 | 0.00% | 86,810 |
| 2021-06-02 | 2021-05-31 | 24.587 | 5,961 | +2,235 | 0.00% | 146,561 |
| 2021-06-01 | 2021-05-28 | 24.479 | 3,726 | -745 | 0.00% | 91,210 |
| 2021-05-21 | 2021-05-18 | 21.817 | 4,471 | +49 | 0.00% | 97,542 |
| 2021-03-24 | 2021-03-22 | 19.103 | 4,422 | -1,843 | 0.00% | 84,474 |
| 2021-03-08 | 2021-03-04 | 18.799 | 6,265 | -3,685 | 0.00% | 117,777 |
| 2021-03-05 | 2021-03-03 | 19.819 | 9,950 | +3,685 | 0.00% | 197,204 |
| 2021-03-01 | 2021-02-25 | 20.449 | 6,265 | +737 | 0.00% | 128,113 |
| 2021-02-19 | 2021-02-17 | 24.042 | 5,528 | -368 | 0.00% | 132,902 |
| 2021-02-02 | 2021-01-29 | 22.034 | 5,896 | -1,106 | 0.00% | 129,911 |
| 2021-01-28 | 2021-01-26 | 24.422 | 7,002 | +2,948 | 0.00% | 171,000 |
| 2021-01-26 | 2021-01-22 | 25.019 | 4,054 | +1,106 | 0.00% | 101,425 |
| 2021-01-25 | 2021-01-21 | 26.321 | 2,948 | +2,948 | 0.00% | 77,594 |
| 2021-01-21 | 2021-01-19 | 26.538 | 0 | -737 | ||
| 2021-01-20 | 2021-01-18 | 24.422 | 737 | -9,213 | 0.00% | 17,999 |
| 2021-01-13 | 2021-01-11 | 22.956 | 9,950 | +737 | 0.00% | 228,415 |
| 2020-12-02 | 2020-11-30 | 19.602 | 9,213 | -8,476 | 0.00% | 180,597 |
| 2020-12-01 | 2020-11-27 | 19.429 | 17,689 | +2,948 | 0.00% | 343,675 |
| 2020-11-30 | 2020-11-26 | 19.190 | 14,741 | +5,528 | 0.00% | 282,879 |
| 2020-11-25 | 2020-11-23 | 19.798 | 9,213 | -6,265 | 0.00% | 182,397 |
| 2020-11-24 | 2020-11-20 | 19.472 | 15,478 | +6,265 | 0.00% | 301,390 |
| 2020-11-12 | 2020-11-10 | 21.382 | 9,213 | +4,791 | 0.00% | 196,997 |
| 2020-11-11 | 2020-11-09 | 21.361 | 4,422 | +4,422 | 0.00% | 94,457 |
| 2020-11-09 | 2020-11-05 | 20.102 | 0 | -1,843 | ||
| 2020-11-06 | 2020-11-04 | 19.494 | 1,843 | +1,843 | 0.00% | 35,927 |
| 2020-10-30 | 2020-10-28 | 19.841 | 0 | -9,582 | ||
| 2020-10-29 | 2020-10-27 | 19.450 | 9,582 | +9,582 | 0.00% | 186,374 |
| 2020-10-23 | 2020-10-21 | 20.471 | 0 | -3,685 | ||
| 2020-10-22 | 2020-10-20 | 20.297 | 3,685 | +3,685 | 0.00% | 74,795 |
| 2020-09-02 | 2020-08-31 | 19.993 | 0 | -8,845 | ||
| 2020-08-27 | 2020-08-25 | 19.819 | 8,845 | +8,845 | 0.00% | 175,303 |
| 2020-08-20 | 2020-08-18 | 20.731 | 0 | -4,422 | ||
| 2020-08-19 | 2020-08-17 | 20.840 | 4,422 | -4,423 | 0.00% | 92,153 |
| 2020-08-13 | 2020-08-11 | 20.102 | 8,845 | +8,845 | 0.00% | 177,799 |
| 2020-08-05 | 2020-08-03 | 20.536 | 0 | -8,845 | ||
| 2020-07-28 | 2020-07-24 | 19.364 | 8,845 | +8,845 | 0.00% | 171,271 |
| 2020-07-22 | 2020-07-20 | 20.254 | 0 | -4,422 | ||
| 2020-07-21 | 2020-07-17 | 18.777 | 4,422 | +4,422 | 0.00% | 83,034 |
| 2020-07-10 | 2020-07-08 | 20.992 | 0 | -4,422 | ||
| 2020-07-09 | 2020-07-07 | 19.646 | 4,422 | +4,422 | 0.00% | 86,874 |
| 2020-07-08 | 2020-07-06 | 21.296 | 0 | -9,950 | ||
| 2020-07-07 | 2020-07-03 | 18.864 | 9,950 | +5,528 | 0.00% | 187,700 |
| 2020-06-15 | 2020-06-11 | 15.065 | 4,422 | -2,580 | 0.00% | 66,619 |
| 2020-05-25 | 2020-05-21 | 13.502 | 7,002 | -3,685 | 0.00% | 94,544 |
| 2020-05-21 | 2020-05-19 | 13.785 | 10,687 | -1,106 | 0.00% | 147,316 |
| 2020-05-18 | 2020-05-14 | 13.220 | 11,793 | -2,948 | 0.00% | 155,906 |
| 2020-05-15 | 2020-05-13 | 13.459 | 14,741 | -7,002 | 0.00% | 198,399 |
| 2020-05-14 | 2020-05-12 | 13.568 | 21,743 | +5,528 | 0.00% | 294,999 |
| 2020-05-13 | 2020-05-11 | 13.329 | 16,215 | +2,580 | 0.00% | 216,126 |
| 2020-05-12 | 2020-05-08 | 13.220 | 13,635 | -9,214 | 0.00% | 180,258 |
| 2020-04-16 | 2020-04-14 | 12.873 | 22,849 | +9,214 | 0.00% | 294,133 |
| 2020-04-14 | 2020-04-08 | 12.699 | 13,635 | +1,842 | 0.00% | 173,154 |
| 2020-04-09 | 2020-04-07 | 12.851 | 11,793 | -6,633 | 0.00% | 151,554 |
| 2020-04-08 | 2020-04-06 | 13.481 | 18,426 | +9,213 | 0.00% | 248,396 |
| 2020-04-07 | 2020-04-03 | 13.502 | 9,213 | +3,685 | 0.00% | 124,398 |
| 2020-03-20 | 2020-03-18 | 12.895 | 5,528 | -3,685 | 0.00% | 71,281 |
| 2020-03-19 | 2020-03-17 | 13.763 | 9,213 | +3,685 | 0.00% | 126,798 |
| 2020-03-09 | 2020-03-05 | 17.149 | 5,528 | +1,106 | 0.00% | 94,802 |
| 2019-12-20 | 2019-12-18 | 15.977 | 4,422 | -2,580 | 0.00% | 70,651 |
| 2019-12-19 | 2019-12-17 | 16.021 | 7,002 | +2,580 | 0.00% | 112,176 |
| 2019-12-16 | 2019-12-12 | 15.131 | 4,422 | -9,213 | 0.00% | 66,907 |
| 2019-12-11 | 2019-12-09 | 14.870 | 13,635 | -1,843 | 0.00% | 202,753 |
| 2019-12-10 | 2019-12-06 | 14.892 | 15,478 | -1,843 | 0.00% | 230,494 |
| 2019-12-04 | 2019-12-02 | 14.805 | 17,321 | +1,843 | 0.00% | 256,436 |
| 2019-11-29 | 2019-11-27 | 14.892 | 15,478 | +1,843 | 0.00% | 230,494 |
| 2019-11-27 | 2019-11-25 | 14.979 | 13,635 | -1,106 | 0.00% | 204,233 |
| 2019-11-26 | 2019-11-22 | 14.892 | 14,741 | +1,106 | 0.00% | 219,519 |
| 2019-11-25 | 2019-11-21 | 14.848 | 13,635 | +9,213 | 0.00% | 202,457 |
| 2019-11-22 | 2019-11-20 | 15.065 | 4,422 | -1,106 | 0.00% | 66,619 |
| 2019-11-13 | 2019-11-11 | 15.673 | 5,528 | -10,319 | 0.00% | 86,642 |
| 2019-11-12 | 2019-11-08 | 16.151 | 15,847 | -9,950 | 0.00% | 255,942 |
| 2019-11-11 | 2019-11-07 | 16.390 | 25,797 | -16,584 | 0.00% | 422,802 |
| 2019-11-08 | 2019-11-06 | 16.107 | 42,381 | +23,218 | 0.00% | 682,647 |
| 2019-11-07 | 2019-11-05 | 16.390 | 19,163 | -1,843 | 0.00% | 314,074 |
| 2019-11-06 | 2019-11-04 | 16.086 | 21,006 | +13,635 | 0.00% | 337,896 |
| 2019-10-30 | 2019-10-28 | 16.151 | 7,371 | +1,106 | 0.00% | 119,048 |
| 2019-10-28 | 2019-10-24 | 15.912 | 6,265 | -9,213 | 0.00% | 99,689 |
| 2019-10-23 | 2019-10-21 | 16.064 | 15,478 | +1,105 | 0.00% | 248,638 |
| 2019-10-22 | 2019-10-18 | 15.825 | 14,373 | +9,214 | 0.00% | 227,455 |
| 2019-10-21 | 2019-10-17 | 16.042 | 5,159 | -1,843 | 0.00% | 82,762 |
| 2019-10-18 | 2019-10-16 | 16.867 | 7,002 | +737 | 0.00% | 118,104 |
| 2019-10-17 | 2019-10-15 | 16.737 | 6,265 | -1,843 | 0.00% | 104,857 |
| 2019-10-16 | 2019-10-14 | 16.889 | 8,108 | +737 | 0.00% | 136,935 |
| 2019-10-10 | 2019-10-08 | 15.630 | 7,371 | +738 | 0.00% | 115,207 |
| 2019-10-02 | 2019-09-27 | 16.173 | 6,633 | -2,949 | 0.00% | 107,272 |
| 2019-09-30 | 2019-09-26 | 16.303 | 9,582 | -35,378 | 0.00% | 156,213 |
| 2019-09-27 | 2019-09-25 | 16.238 | 44,960 | -369 | 0.00% | 730,044 |
| 2019-09-26 | 2019-09-24 | 16.628 | 45,329 | +11,056 | 0.00% | 753,748 |
| 2019-09-25 | 2019-09-23 | 16.889 | 34,273 | -2,948 | 0.00% | 578,833 |
| 2019-09-24 | 2019-09-20 | 17.106 | 37,221 | -24,691 | 0.00% | 636,701 |
| 2019-09-23 | 2019-09-19 | 16.780 | 61,912 | +4,053 | 0.00% | 1,038,904 |
| 2019-09-20 | 2019-09-18 | 17.041 | 57,859 | -737 | 0.00% | 985,966 |
| 2019-09-16 | 2019-09-12 | 17.497 | 58,596 | -1,842 | 0.00% | 1,025,237 |
| 2019-09-13 | 2019-09-11 | 17.019 | 60,438 | -9,582 | 0.00% | 1,028,602 |
| 2019-09-12 | 2019-09-10 | 16.455 | 70,020 | +737 | 0.00% | 1,152,159 |
| 2019-09-11 | 2019-09-09 | 16.216 | 69,283 | +58,964 | 0.00% | 1,123,488 |
| 2019-09-09 | 2019-09-05 | 15.803 | 10,319 | +1,474 | 0.00% | 163,076 |
| 2019-08-09 | 2019-08-07 | 14.805 | 8,845 | -5,528 | 0.00% | 130,949 |
| 2019-08-08 | 2019-08-06 | 14.588 | 14,373 | +5,528 | 0.00% | 209,671 |
| 2019-06-13 | 2019-06-11 | 16.498 | 8,845 | -9,950 | 0.00% | 145,926 |
| 2019-06-12 | 2019-06-10 | 15.348 | 18,795 | +2,580 | 0.00% | 288,458 |
| 2019-06-10 | 2019-06-05 | 14.892 | 16,215 | -369 | 0.00% | 241,470 |
| 2019-06-05 | 2019-06-03 | 15.391 | 16,584 | +1,106 | 0.00% | 255,245 |
| 2019-06-04 | 2019-05-31 | 15.456 | 15,478 | -1,106 | 0.00% | 239,230 |
| 2019-05-31 | 2019-05-29 | 16.069 | 16,584 | +3,317 | 0.00% | 266,483 |
| 2019-05-30 | 2019-05-28 | 16.398 | 13,267 | -21,307 | 0.00% | 217,558 |
| 2019-05-29 | 2019-05-27 | 15.783 | 34,574 | -9,098 | 0.00% | 545,679 |
| 2019-05-28 | 2019-05-24 | 15.717 | 43,672 | +30,570 | 0.00% | 686,392 |
| 2019-05-21 | 2019-05-17 | 16.816 | 13,102 | -26,203 | 0.00% | 220,324 |
| 2019-05-14 | 2019-05-09 | 16.442 | 39,305 | -22,928 | 0.00% | 646,268 |
| 2019-05-10 | 2019-05-08 | 17.344 | 62,233 | -3,640 | 0.00% | 1,079,347 |
| 2019-05-09 | 2019-05-07 | 17.498 | 65,873 | -4,367 | 0.00% | 1,152,614 |
| 2019-05-08 | 2019-05-06 | 17.300 | 70,240 | -9,098 | 0.00% | 1,215,130 |
| 2019-05-03 | 2019-04-30 | 18.509 | 79,338 | -728 | 0.01% | 1,468,442 |
| 2019-04-30 | 2019-04-26 | 18.838 | 80,066 | -6,915 | 0.01% | 1,508,316 |
| 2019-04-29 | 2019-04-25 | 18.641 | 86,981 | +2,548 | 0.01% | 1,621,376 |
| 2019-04-26 | 2019-04-24 | 19.564 | 84,433 | -3,640 | 0.01% | 1,651,831 |
| 2019-04-25 | 2019-04-23 | 19.014 | 88,073 | +4,367 | 0.01% | 1,674,643 |
| 2019-04-17 | 2019-04-15 | 19.652 | 83,706 | -2,911 | 0.01% | 1,644,968 |
| 2019-04-16 | 2019-04-12 | 19.168 | 86,617 | -1,092 | 0.01% | 1,660,286 |
| 2019-04-15 | 2019-04-11 | 18.904 | 87,709 | -5,459 | 0.01% | 1,658,082 |
| 2019-04-12 | 2019-04-10 | 19.410 | 93,168 | +6,187 | 0.01% | 1,808,385 |
| 2019-04-11 | 2019-04-09 | 19.806 | 86,981 | +2,911 | 0.01% | 1,722,712 |
| 2019-04-09 | 2019-04-04 | 20.355 | 84,070 | -10,918 | 0.01% | 1,711,258 |
| 2019-04-08 | 2019-04-03 | 20.575 | 94,988 | -1,819 | 0.01% | 1,954,375 |
| 2019-04-04 | 2019-04-02 | 20.267 | 96,807 | +16,377 | 0.01% | 1,962,009 |
| 2019-04-03 | 2019-04-01 | 20.839 | 80,430 | -21,836 | 0.01% | 1,676,061 |
| 2019-03-29 | 2019-03-27 | 19.278 | 102,266 | -3,640 | 0.01% | 1,971,488 |
| 2019-03-28 | 2019-03-26 | 19.036 | 105,906 | -1,092 | 0.01% | 2,016,052 |
| 2019-03-27 | 2019-03-25 | 18.685 | 106,998 | +9,099 | 0.01% | 1,999,208 |
| 2019-03-26 | 2019-03-22 | 19.586 | 97,899 | +1,820 | 0.01% | 1,917,429 |
| 2019-03-22 | 2019-03-20 | 19.981 | 96,079 | +9,098 | 0.01% | 1,919,799 |
| 2019-03-20 | 2019-03-18 | 20.223 | 86,981 | -1,092 | 0.01% | 1,759,040 |
| 2019-03-19 | 2019-03-15 | 19.784 | 88,073 | -2,183 | 0.01% | 1,742,403 |
| 2019-03-18 | 2019-03-14 | 19.674 | 90,256 | +1,455 | 0.01% | 1,775,671 |
| 2019-03-15 | 2019-03-13 | 19.981 | 88,801 | +7,279 | 0.01% | 1,774,374 |
| 2019-03-14 | 2019-03-12 | 20.377 | 81,522 | +28,387 | 0.01% | 1,661,185 |
| 2019-03-13 | 2019-03-11 | 20.179 | 53,135 | -12,010 | 0.00% | 1,072,227 |
| 2019-03-12 | 2019-03-08 | 19.762 | 65,145 | +5,459 | 0.00% | 1,287,372 |
| 2019-03-11 | 2019-03-07 | 20.729 | 59,686 | +4,368 | 0.00% | 1,237,222 |
| 2019-03-08 | 2019-03-06 | 21.081 | 55,318 | +6,550 | 0.00% | 1,166,134 |
| 2019-03-07 | 2019-03-05 | 21.256 | 48,768 | +4,004 | 0.00% | 1,036,632 |
| 2019-03-06 | 2019-03-04 | 21.498 | 44,764 | -2,912 | 0.00% | 962,346 |
| 2019-03-05 | 2019-03-01 | 21.081 | 47,676 | +33,482 | 0.00% | 1,005,036 |
| 2019-02-28 | 2019-02-26 | 20.443 | 14,194 | +4,368 | 0.00% | 290,169 |
| 2019-02-27 | 2019-02-25 | 21.212 | 9,826 | -9,099 | 0.00% | 208,433 |
| 2019-02-26 | 2019-02-22 | 20.575 | 18,925 | -36,393 | 0.00% | 389,381 |
| 2019-02-25 | 2019-02-21 | 19.674 | 55,318 | +50,587 | 0.00% | 1,088,311 |
| 2019-02-22 | 2019-02-20 | 19.674 | 4,731 | +4,731 | 0.00% | 93,076 |
| 2019-02-08 | 2019-01-31 | 17.168 | 0 | -4,367 | ||
| 2019-01-31 | 2019-01-29 | 16.662 | 4,367 | +4,367 | 0.00% | 72,764 |
| 2019-01-28 | 2019-01-24 | 16.662 | 0 | -1,820 | ||
| 2019-01-25 | 2019-01-23 | 16.354 | 1,820 | +1,820 | 0.00% | 29,765 |
| 2019-01-08 | 2019-01-04 | 16.640 | 0 | -1,820 | ||
| 2018-12-19 | 2018-12-17 | 16.552 | 1,820 | +1,820 | 0.00% | 30,125 |
| 2018-12-18 | 2018-12-14 | 16.618 | 0 | -1,820 | ||
| 2018-12-12 | 2018-12-10 | 16.420 | 1,820 | +1,820 | 0.00% | 29,885 |
| 2018-12-07 | 2018-12-05 | 17.058 | 0 | -1,820 | ||
| 2018-11-07 | 2018-11-05 | 16.047 | 1,820 | -12,737 | 0.00% | 29,205 |
| 2018-11-05 | 2018-11-01 | 14.926 | 14,557 | -2,184 | 0.00% | 217,273 |
| 2018-11-02 | 2018-10-31 | 14.156 | 16,741 | +2,184 | 0.00% | 236,990 |
| 2018-11-01 | 2018-10-30 | 13.893 | 14,557 | -7,279 | 0.00% | 202,233 |
| 2018-10-31 | 2018-10-29 | 13.409 | 21,836 | +7,279 | 0.00% | 292,797 |
| 2018-10-24 | 2018-10-22 | 14.464 | 14,557 | -6,187 | 0.00% | 210,553 |
| 2018-10-23 | 2018-10-19 | 13.145 | 20,744 | +3,639 | 0.00% | 272,682 |
| 2018-10-22 | 2018-10-18 | 13.167 | 17,105 | -1,820 | 0.00% | 225,223 |
| 2018-10-19 | 2018-10-16 | 13.101 | 18,925 | +1,820 | 0.00% | 247,939 |
| 2018-10-18 | 2018-10-15 | 13.211 | 17,105 | -5,823 | 0.00% | 225,975 |
| 2018-10-16 | 2018-10-12 | 13.167 | 22,928 | +4,003 | 0.00% | 301,895 |
| 2018-10-15 | 2018-10-11 | 13.057 | 18,925 | +4,368 | 0.00% | 247,107 |
| 2018-08-29 | 2018-08-27 | 15.695 | 14,557 | -1,820 | 0.00% | 228,472 |
| 2018-08-16 | 2018-08-14 | 14.464 | 16,377 | +1,820 | 0.00% | 236,877 |
| 2018-08-06 | 2018-08-02 | 14.706 | 14,557 | +3,275 | 0.00% | 214,073 |
| 2018-07-25 | 2018-07-23 | 14.926 | 11,282 | -3,275 | 0.00% | 168,391 |
| 2018-07-24 | 2018-07-20 | 14.618 | 14,557 | -3,640 | 0.00% | 212,793 |
| 2018-07-23 | 2018-07-19 | 14.354 | 18,197 | +4,367 | 0.00% | 261,202 |
| 2018-07-20 | 2018-07-18 | 14.508 | 13,830 | -5,095 | 0.00% | 200,646 |
| 2018-07-19 | 2018-07-17 | 14.662 | 18,925 | -2,911 | 0.00% | 277,476 |
| 2018-07-18 | 2018-07-16 | 14.508 | 21,836 | +7,279 | 0.00% | 316,797 |
| 2018-07-17 | 2018-07-13 | 14.838 | 14,557 | -364 | 0.00% | 215,993 |
| 2018-07-11 | 2018-07-09 | 14.838 | 14,921 | -2,184 | 0.00% | 221,394 |
| 2018-07-10 | 2018-07-06 | 14.288 | 17,105 | -1,820 | 0.00% | 244,399 |
| 2018-07-09 | 2018-07-05 | 14.002 | 18,925 | -1,819 | 0.00% | 264,996 |
| 2018-07-05 | 2018-07-03 | 14.464 | 20,744 | -1,456 | 0.00% | 300,042 |
| 2018-07-04 | 2018-06-29 | 15.365 | 22,200 | -2,548 | 0.00% | 341,109 |
| 2018-07-03 | 2018-06-28 | 14.684 | 24,748 | +9,827 | 0.00% | 363,396 |
| 2018-06-29 | 2018-06-27 | 14.596 | 14,921 | -364 | 0.00% | 217,786 |
| 2018-06-28 | 2018-06-26 | 15.321 | 15,285 | -1,092 | 0.00% | 234,186 |
| 2018-06-27 | 2018-06-25 | 15.563 | 16,377 | +5,095 | 0.00% | 254,877 |
| 2018-06-14 | 2018-06-12 | 18.904 | 11,282 | -9,098 | 0.00% | 213,279 |
| 2018-06-12 | 2018-06-08 | 18.223 | 20,380 | +9,098 | 0.00% | 371,383 |
| 2018-06-11 | 2018-06-07 | 18.838 | 11,282 | -9,098 | 0.00% | 212,535 |
| 2018-06-06 | 2018-06-04 | 18.531 | 20,380 | -5,460 | 0.00% | 377,655 |
| 2018-06-05 | 2018-06-01 | 18.069 | 25,840 | -9,098 | 0.00% | 466,904 |
| 2018-06-04 | 2018-05-31 | 18.179 | 34,938 | +14,558 | 0.00% | 635,136 |
| 2018-05-31 | 2018-05-29 | 17.959 | 20,380 | +3,639 | 0.00% | 366,007 |
| 2018-05-23 | 2018-05-18 | 18.771 | 16,741 | +194 | 0.00% | 314,243 |
| 2018-05-18 | 2018-05-16 | 18.882 | 16,547 | -1,798 | 0.00% | 312,441 |
| 2018-05-17 | 2018-05-15 | 18.904 | 18,345 | +12,590 | 0.00% | 346,799 |
| 2018-05-16 | 2018-05-14 | 19.483 | 5,755 | -10,792 | 0.00% | 112,122 |
| 2018-05-15 | 2018-05-11 | 18.771 | 16,547 | +8,993 | 0.00% | 310,601 |
| 2018-05-14 | 2018-05-10 | 18.949 | 7,554 | +5,396 | 0.00% | 143,139 |
| 2018-05-11 | 2018-05-09 | 19.305 | 2,158 | -10,791 | 0.00% | 41,659 |
| 2018-05-09 | 2018-05-07 | 18.993 | 12,949 | -3,598 | 0.00% | 245,944 |
| 2018-05-08 | 2018-05-04 | 18.838 | 16,547 | +14,389 | 0.00% | 311,705 |
| 2018-05-04 | 2018-05-02 | 19.994 | 2,158 | -2,158 | 0.00% | 43,147 |
| 2018-04-13 | 2018-04-11 | 19.927 | 4,316 | -2,518 | 0.00% | 86,006 |
| 2018-04-12 | 2018-04-10 | 19.371 | 6,834 | -14,389 | 0.00% | 132,384 |
| 2018-04-10 | 2018-04-06 | 18.660 | 21,223 | +5,396 | 0.00% | 396,014 |
| 2018-03-23 | 2018-03-21 | 18.459 | 15,827 | -5,396 | 0.00% | 292,158 |
| 2018-03-22 | 2018-03-20 | 18.526 | 21,223 | +14,389 | 0.00% | 393,182 |
| 2018-03-20 | 2018-03-16 | 18.682 | 6,834 | -5,756 | 0.00% | 127,672 |
| 2018-03-19 | 2018-03-15 | 18.682 | 12,590 | -8,992 | 0.00% | 235,205 |
| 2018-02-27 | 2018-02-23 | 17.592 | 21,582 | -5,396 | 0.00% | 379,673 |
| 2018-02-26 | 2018-02-22 | 17.392 | 26,978 | -3,597 | 0.00% | 469,200 |
| 2018-02-22 | 2018-02-20 | 16.547 | 30,575 | +3,597 | 0.00% | 505,919 |
| 2018-02-21 | 2018-02-15 | 16.903 | 26,978 | +5,396 | 0.00% | 456,000 |
| 2018-02-09 | 2018-02-07 | 16.702 | 21,582 | -3,597 | 0.00% | 360,473 |
| 2018-02-08 | 2018-02-06 | 16.747 | 25,179 | -2,518 | 0.00% | 421,672 |
| 2018-02-07 | 2018-02-05 | 18.304 | 27,697 | +11,870 | 0.00% | 506,960 |
| 2018-02-06 | 2018-02-02 | 18.949 | 15,827 | +8,993 | 0.00% | 299,902 |
| 2018-02-05 | 2018-02-01 | 18.904 | 6,834 | -5,396 | 0.00% | 129,192 |
| 2018-02-02 | 2018-01-31 | 19.549 | 12,230 | +6,475 | 0.00% | 239,087 |
| 2018-02-01 | 2018-01-30 | 19.638 | 5,755 | +5,755 | 0.00% | 113,018 |
| 2018-01-31 | 2018-01-29 | 19.994 | 0 | -8,993 | ||
| 2018-01-30 | 2018-01-26 | 20.150 | 8,993 | +5,396 | 0.00% | 181,207 |
| 2018-01-29 | 2018-01-25 | 19.883 | 3,597 | +3,597 | 0.00% | 71,519 |
| 2018-01-25 | 2018-01-23 | 20.105 | 0 | -10,431 | ||
| 2018-01-24 | 2018-01-22 | 19.950 | 10,431 | +10,431 | 0.00% | 208,094 |
| 2018-01-23 | 2018-01-19 | 19.927 | 0 | -1,439 | ||
| 2018-01-22 | 2018-01-18 | 19.972 | 1,439 | +1,439 | 0.00% | 28,739 |
| 2018-01-05 | 2018-01-03 | 18.882 | 0 | -13,669 | ||
| 2018-01-04 | 2018-01-02 | 18.526 | 13,669 | +5,396 | 0.00% | 253,235 |
| 2017-12-27 | 2017-12-21 | 17.570 | 8,273 | -5,396 | 0.00% | 145,356 |
| 2017-12-22 | 2017-12-20 | 17.081 | 13,669 | +5,396 | 0.00% | 233,474 |
| 2017-12-07 | 2017-12-05 | 18.348 | 8,273 | -6,475 | 0.00% | 151,795 |
| 2017-12-06 | 2017-12-04 | 18.415 | 14,748 | +360 | 0.00% | 271,584 |
| 2017-12-05 | 2017-12-01 | 18.348 | 14,388 | +14,388 | 0.00% | 263,995 |
| 2017-12-04 | 2017-11-30 | 18.304 | 0 | -8,993 | ||
| 2017-12-01 | 2017-11-29 | 18.571 | 8,993 | -14,028 | 0.00% | 167,006 |
| 2017-11-30 | 2017-11-28 | 18.304 | 23,021 | +5,036 | 0.00% | 421,372 |
| 2017-11-29 | 2017-11-27 | 18.393 | 17,985 | -5,396 | 0.00% | 330,794 |
| 2017-11-28 | 2017-11-24 | 18.637 | 23,381 | -3,597 | 0.00% | 435,761 |
| 2017-11-27 | 2017-11-23 | 18.927 | 26,978 | +8,993 | 0.00% | 510,600 |
| 2017-11-24 | 2017-11-22 | 19.616 | 17,985 | +5,395 | 0.00% | 352,793 |
| 2017-11-23 | 2017-11-21 | 19.772 | 12,590 | +12,590 | 0.00% | 248,925 |
| 2017-11-22 | 2017-11-20 | 19.238 | 0 | -17,985 | ||
| 2017-11-20 | 2017-11-16 | 19.282 | 17,985 | -14,389 | 0.00% | 346,793 |
| 2017-11-17 | 2017-11-15 | 18.904 | 32,374 | +23,381 | 0.00% | 612,007 |
| 2017-11-14 | 2017-11-10 | 18.971 | 8,993 | -5,395 | 0.00% | 170,606 |
| 2017-11-13 | 2017-11-09 | 18.682 | 14,388 | +9,712 | 0.00% | 268,795 |
| 2017-11-10 | 2017-11-08 | 18.571 | 4,676 | -20,863 | 0.00% | 86,837 |
| 2017-11-09 | 2017-11-07 | 18.904 | 25,539 | -3,597 | 0.00% | 482,797 |
| 2017-11-08 | 2017-11-06 | 18.170 | 29,136 | +20,143 | 0.00% | 529,411 |
| 2017-10-23 | 2017-10-19 | 17.792 | 8,993 | -19,064 | 0.00% | 160,006 |
| 2017-10-19 | 2017-10-17 | 18.571 | 28,057 | +8,993 | 0.00% | 521,038 |
| 2017-10-18 | 2017-10-16 | 18.660 | 19,064 | -10,792 | 0.00% | 355,727 |
| 2017-10-17 | 2017-10-13 | 18.526 | 29,856 | -1,798 | 0.00% | 553,118 |
| 2017-10-16 | 2017-10-12 | 18.660 | 31,654 | +19,784 | 0.00% | 590,652 |
| 2017-10-11 | 2017-10-09 | 18.682 | 11,870 | +8,992 | 0.00% | 221,754 |
| 2017-10-09 | 2017-10-04 | 18.793 | 2,878 | -13,309 | 0.00% | 54,086 |
| 2017-10-06 | 2017-10-03 | 18.259 | 16,187 | +3,597 | 0.00% | 295,564 |
| 2017-10-04 | 2017-09-29 | 17.681 | 12,590 | +9,712 | 0.00% | 222,605 |
| 2017-09-29 | 2017-09-27 | 18.170 | 2,878 | -17,985 | 0.00% | 52,294 |
| 2017-09-28 | 2017-09-26 | 18.348 | 20,863 | +5,755 | 0.00% | 382,800 |
| 2017-09-27 | 2017-09-25 | 18.015 | 15,108 | +11,151 | 0.00% | 272,166 |
| 2017-09-26 | 2017-09-22 | 20.239 | 3,957 | -1,439 | 0.00% | 80,085 |
| 2017-09-25 | 2017-09-21 | 20.372 | 5,396 | +5,396 | 0.00% | 109,928 |
| 2017-09-22 | 2017-09-20 | 17.236 | 0 | -17,985 | ||
| 2017-09-21 | 2017-09-19 | 16.547 | 17,985 | +15,467 | 0.00% | 297,594 |
| 2017-09-20 | 2017-09-18 | 17.014 | 2,518 | -15,467 | 0.00% | 42,841 |
| 2017-09-08 | 2017-09-06 | 15.969 | 17,985 | +8,992 | 0.00% | 287,195 |
| 2017-09-07 | 2017-09-05 | 16.302 | 8,993 | -17,985 | 0.00% | 146,605 |
| 2017-09-06 | 2017-09-04 | 15.702 | 26,978 | +17,985 | 0.00% | 423,600 |
| 2017-09-05 | 2017-09-01 | 15.791 | 8,993 | -8,992 | 0.00% | 142,005 |
| 2017-09-04 | 2017-08-31 | 15.791 | 17,985 | +8,992 | 0.00% | 283,995 |
| 2017-09-01 | 2017-08-30 | 16.146 | 8,993 | -6,474 | 0.00% | 145,205 |
| 2017-08-30 | 2017-08-28 | 16.525 | 15,467 | +11,870 | 0.00% | 255,586 |
| 2017-08-29 | 2017-08-25 | 15.457 | 3,597 | -5,396 | 0.00% | 55,599 |
| 2017-08-28 | 2017-08-24 | 14.990 | 8,993 | +8,993 | 0.00% | 134,805 |
| 2017-08-22 | 2017-08-18 | 14.812 | 0 | -8,993 | ||
| 2017-08-14 | 2017-08-10 | 14.501 | 8,993 | +8,993 | 0.00% | 130,405 |
| 2017-08-09 | 2017-08-07 | 14.634 | 0 | -17,985 | ||
| 2017-08-08 | 2017-08-04 | 14.812 | 17,985 | -8,993 | 0.00% | 266,395 |
| 2017-08-07 | 2017-08-03 | 14.857 | 26,978 | +23,381 | 0.00% | 400,800 |
| 2017-06-14 | 2017-06-12 | 12.638 | 3,597 | +58 | 0.00% | 45,459 |
| 2016-10-25 | 2016-10-20 | 13.384 | 3,539 | -3,538 | 0.00% | 47,366 |
| 2016-10-24 | 2016-10-19 | 13.226 | 7,077 | -6,016 | 0.00% | 93,599 |
| 2016-10-20 | 2016-10-18 | 13.045 | 13,093 | +7,078 | 0.00% | 170,798 |
| 2016-10-19 | 2016-10-17 | 12.593 | 6,015 | -9,908 | 0.00% | 75,746 |
| 2016-10-18 | 2016-10-14 | 12.457 | 15,923 | +7,077 | 0.00% | 198,356 |
| 2016-10-13 | 2016-10-11 | 12.186 | 8,846 | -5,308 | 0.00% | 107,796 |
| 2016-10-12 | 2016-10-07 | 12.163 | 14,154 | -2,123 | 0.00% | 172,159 |
| 2016-10-04 | 2016-09-30 | 11.982 | 16,277 | -4,246 | 0.00% | 195,037 |
| 2016-09-27 | 2016-09-23 | 12.095 | 20,523 | +707 | 0.00% | 248,235 |
| 2016-09-26 | 2016-09-22 | 12.344 | 19,816 | +2,123 | 0.00% | 244,611 |
| 2016-09-23 | 2016-09-21 | 12.254 | 17,693 | +1,770 | 0.00% | 216,805 |
| 2016-09-22 | 2016-09-20 | 12.435 | 15,923 | -3,185 | 0.00% | 197,996 |
| 2016-09-15 | 2016-09-13 | 12.435 | 19,108 | -1,769 | 0.00% | 237,600 |
| 2016-09-14 | 2016-09-12 | 12.638 | 20,877 | +11,677 | 0.00% | 263,844 |
| 2016-09-13 | 2016-09-09 | 13.203 | 9,200 | +708 | 0.00% | 121,470 |
| 2016-09-09 | 2016-09-07 | 12.774 | 8,492 | -5,308 | 0.00% | 108,474 |
| 2016-09-07 | 2016-09-05 | 12.955 | 13,800 | +1,415 | 0.00% | 178,773 |
| 2016-09-06 | 2016-09-02 | 12.796 | 12,385 | +8,846 | 0.00% | 158,482 |
| 2016-08-24 | 2016-08-22 | 12.932 | 3,539 | -10,969 | 0.00% | 45,766 |
| 2016-08-18 | 2016-08-16 | 13.339 | 14,508 | -6,015 | 0.00% | 193,521 |
| 2016-08-17 | 2016-08-15 | 13.497 | 20,523 | +1,415 | 0.00% | 277,002 |
| 2016-08-15 | 2016-08-11 | 13.158 | 19,108 | -7,077 | 0.00% | 251,424 |
| 2016-08-10 | 2016-08-08 | 13.158 | 26,185 | +5,308 | 0.00% | 344,543 |
| 2016-08-09 | 2016-08-05 | 12.932 | 20,877 | +3,184 | 0.00% | 269,980 |
| 2016-08-08 | 2016-08-04 | 12.728 | 17,693 | -1,769 | 0.00% | 225,205 |
| 2016-08-05 | 2016-08-03 | 12.728 | 19,462 | -1,769 | 0.00% | 247,722 |
| 2016-08-03 | 2016-07-29 | 12.683 | 21,231 | +7,785 | 0.00% | 269,278 |
| 2016-08-01 | 2016-07-28 | 13.068 | 13,446 | -354 | 0.00% | 175,707 |
| 2016-07-29 | 2016-07-27 | 13.045 | 13,800 | -3,539 | 0.00% | 180,021 |
| 2016-07-28 | 2016-07-26 | 12.932 | 17,339 | +3,539 | 0.00% | 224,227 |
| 2016-07-27 | 2016-07-25 | 13.090 | 13,800 | -708 | 0.00% | 180,645 |
| 2016-07-26 | 2016-07-22 | 13.181 | 14,508 | -1,062 | 0.00% | 191,225 |
| 2016-07-22 | 2016-07-20 | 13.294 | 15,570 | +5,308 | 0.00% | 206,983 |
| 2016-07-07 | 2016-07-05 | 13.429 | 10,262 | -6,723 | 0.00% | 137,812 |
| 2016-07-06 | 2016-07-04 | 13.520 | 16,985 | +6,723 | 0.00% | 229,633 |
| 2016-06-24 | 2016-06-22 | 13.362 | 10,262 | -354 | 0.00% | 137,116 |
| 2016-06-23 | 2016-06-21 | 13.113 | 10,616 | -5,661 | 0.00% | 139,206 |
| 2016-06-22 | 2016-06-20 | 12.909 | 16,277 | +6,015 | 0.00% | 210,125 |
| 2016-06-20 | 2016-06-16 | 13.045 | 10,262 | -3,538 | 0.00% | 133,868 |
| 2016-06-17 | 2016-06-15 | 13.407 | 13,800 | +3,538 | 0.00% | 185,013 |
| 2016-06-16 | 2016-06-14 | 13.362 | 10,262 | -4,600 | 0.00% | 137,116 |
| 2016-06-15 | 2016-06-13 | 13.113 | 14,862 | +2,831 | 0.00% | 194,883 |
| 2016-06-14 | 2016-06-10 | 13.475 | 12,031 | -3,539 | 0.00% | 162,112 |
| 2016-06-13 | 2016-06-08 | 13.678 | 15,570 | +5,308 | 0.00% | 212,967 |
| 2016-06-01 | 2016-05-30 | 13.407 | 10,262 | -3,538 | 0.00% | 137,580 |
| 2016-05-27 | 2016-05-25 | 13.362 | 13,800 | -3,893 | 0.00% | 184,389 |
| 2016-05-26 | 2016-05-24 | 13.271 | 17,693 | +2,123 | 0.00% | 234,805 |
| 2016-05-25 | 2016-05-23 | 13.339 | 15,570 | +5,308 | 0.00% | 207,687 |
| 2016-05-20 | 2016-05-18 | 13.452 | 10,262 | -3,538 | 0.00% | 138,044 |
| 2016-05-19 | 2016-05-17 | 13.452 | 13,800 | -3,539 | 0.00% | 185,637 |
| 2016-05-17 | 2016-05-13 | 13.022 | 17,339 | -1,769 | 0.00% | 225,795 |
| 2016-05-13 | 2016-05-11 | 12.864 | 19,108 | +3,538 | 0.00% | 245,808 |
| 2016-05-12 | 2016-05-10 | 13.113 | 15,570 | +5,308 | 0.00% | 204,167 |
| 2016-04-28 | 2016-04-26 | 14.266 | 10,262 | +6,723 | 0.00% | 146,396 |
| 2016-03-21 | 2016-03-17 | 12.593 | 3,539 | -17,692 | 0.00% | 44,566 |
| 2016-03-01 | 2016-02-26 | 11.304 | 21,231 | -8,846 | 0.00% | 239,998 |
| 2016-02-29 | 2016-02-25 | 11.146 | 30,077 | -8,847 | 0.00% | 335,235 |
| 2016-02-26 | 2016-02-24 | 11.168 | 38,924 | +17,693 | 0.00% | 434,723 |
| 2016-02-11 | 2016-02-04 | 11.372 | 21,231 | -26,539 | 0.00% | 241,438 |
| 2016-02-05 | 2016-02-03 | 11.135 | 47,770 | +8,846 | 0.00% | 531,899 |
| 2016-02-03 | 2016-02-01 | 11.417 | 38,924 | +17,693 | 0.00% | 444,403 |
| 2016-01-29 | 2016-01-27 | 11.157 | 21,231 | -47,063 | 0.00% | 236,878 |
| 2016-01-27 | 2016-01-25 | 11.802 | 68,294 | -4,953 | 0.01% | 805,974 |
| 2016-01-26 | 2016-01-22 | 12.005 | 73,247 | -8,139 | 0.01% | 879,331 |
| 2016-01-25 | 2016-01-21 | 11.643 | 81,386 | -4,600 | 0.01% | 947,599 |
| 2016-01-21 | 2016-01-19 | 12.502 | 85,986 | +8,846 | 0.01% | 1,075,030 |
| 2016-01-19 | 2016-01-15 | 11.960 | 77,140 | -4,954 | 0.01% | 922,578 |
| 2016-01-18 | 2016-01-14 | 12.141 | 82,094 | +4,954 | 0.01% | 996,675 |
| 2016-01-15 | 2016-01-13 | 12.005 | 77,140 | -4,954 | 0.01% | 926,066 |
| 2016-01-14 | 2016-01-12 | 12.050 | 82,094 | -2,123 | 0.01% | 989,251 |
| 2016-01-13 | 2016-01-11 | 12.276 | 84,217 | +7,077 | 0.01% | 1,033,874 |
| 2016-01-12 | 2016-01-08 | 12.819 | 77,140 | -1,769 | 0.01% | 988,850 |
| 2016-01-11 | 2016-01-07 | 12.525 | 78,909 | -1,769 | 0.01% | 988,335 |
| 2016-01-08 | 2016-01-06 | 13.113 | 80,678 | +14,154 | 0.01% | 1,057,916 |
| 2016-01-07 | 2016-01-05 | 13.316 | 66,524 | +1,769 | 0.00% | 885,853 |
| 2016-01-06 | 2016-01-04 | 13.565 | 64,755 | +44,232 | 0.00% | 878,400 |
| 2016-01-04 | 2015-12-29 | 14.130 | 20,523 | +8,846 | 0.00% | 289,994 |
| 2015-12-29 | 2015-12-24 | 14.221 | 11,677 | -17,693 | 0.00% | 166,054 |
| 2015-12-28 | 2015-12-22 | 13.904 | 29,370 | +8,847 | 0.00% | 408,364 |
| 2015-12-23 | 2015-12-21 | 14.130 | 20,523 | -14,155 | 0.00% | 289,994 |
| 2015-12-22 | 2015-12-18 | 13.452 | 34,678 | -3,538 | 0.00% | 466,486 |
| 2015-12-21 | 2015-12-17 | 13.181 | 38,216 | -44,232 | 0.00% | 503,711 |
| 2015-12-15 | 2015-12-11 | 12.457 | 82,448 | -13,092 | 0.01% | 1,027,069 |
| 2015-12-14 | 2015-12-10 | 12.412 | 95,540 | -708 | 0.01% | 1,185,838 |
| 2015-12-11 | 2015-12-09 | 12.525 | 96,248 | -10,615 | 0.01% | 1,205,506 |
| 2015-12-09 | 2015-12-07 | 12.638 | 106,863 | +1,769 | 0.01% | 1,350,539 |
| 2015-12-08 | 2015-12-04 | 12.751 | 105,094 | +2,123 | 0.01% | 1,340,062 |
| 2015-12-07 | 2015-12-03 | 12.842 | 102,971 | -6,016 | 0.01% | 1,322,304 |
| 2015-12-04 | 2015-12-02 | 13.000 | 108,987 | -2,476 | 0.01% | 1,416,806 |
| 2015-12-03 | 2015-12-01 | 12.728 | 111,463 | -1,062 | 0.01% | 1,418,754 |
| 2015-12-02 | 2015-11-30 | 12.593 | 112,525 | -1,769 | 0.01% | 1,417,007 |
| 2015-12-01 | 2015-11-27 | 12.593 | 114,294 | +1,415 | 0.01% | 1,439,284 |
| 2015-11-30 | 2015-11-26 | 12.909 | 112,879 | +3,892 | 0.01% | 1,457,193 |
| 2015-11-27 | 2015-11-25 | 13.045 | 108,987 | -3,538 | 0.01% | 1,421,734 |
| 2015-11-26 | 2015-11-24 | 12.977 | 112,525 | +7,077 | 0.01% | 1,460,255 |
| 2015-11-25 | 2015-11-23 | 12.977 | 105,448 | +8,846 | 0.01% | 1,368,416 |
| 2015-11-24 | 2015-11-20 | 13.135 | 96,602 | +40,693 | 0.01% | 1,268,908 |
| 2015-11-23 | 2015-11-19 | 13.271 | 55,909 | -17,692 | 0.00% | 741,972 |
| 2015-11-20 | 2015-11-18 | 12.706 | 73,601 | +8,846 | 0.01% | 935,164 |
| 2015-11-19 | 2015-11-17 | 12.751 | 64,755 | -8,846 | 0.00% | 825,696 |
| 2015-11-17 | 2015-11-13 | 12.842 | 73,601 | +5,307 | 0.01% | 945,148 |
| 2015-11-16 | 2015-11-12 | 13.248 | 68,294 | +2,831 | 0.01% | 904,791 |
| 2015-11-13 | 2015-11-11 | 13.316 | 65,463 | +3,539 | 0.01% | 871,724 |
| 2015-11-12 | 2015-11-10 | 13.113 | 61,924 | +17,692 | 0.00% | 811,998 |
| 2015-11-11 | 2015-11-09 | 12.480 | 44,232 | 0.00% | 552,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy