History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 2,868,400 | +0 | 0.15% | 62,875,328 |
| 2025-10-13 | 2025-10-09 | 22.400 | 2,868,400 | +0 | 0.15% | 64,252,160 |
| 2025-10-10 | 2025-10-08 | 21.560 | 2,868,400 | +0 | 0.15% | 61,842,704 |
| 2025-10-09 | 2025-10-06 | 21.680 | 2,868,400 | -1,600 | 0.15% | 62,186,912 |
| 2025-10-06 | 2025-10-02 | 21.300 | 2,870,000 | +400 | 0.15% | 61,131,000 |
| 2025-10-03 | 2025-09-30 | 21.400 | 2,869,600 | +18,800 | 0.15% | 61,409,440 |
| 2025-10-02 | 2025-09-29 | 21.000 | 2,850,800 | -35,200 | 0.15% | 59,866,800 |
| 2025-09-30 | 2025-09-26 | 19.230 | 2,886,000 | +2,000 | 0.15% | 55,497,780 |
| 2025-09-29 | 2025-09-25 | 19.380 | 2,884,000 | +400 | 0.15% | 55,891,920 |
| 2025-09-26 | 2025-09-24 | 19.560 | 2,883,600 | +400 | 0.15% | 56,403,216 |
| 2025-09-25 | 2025-09-23 | 19.640 | 2,883,200 | +1,600 | 0.15% | 56,626,048 |
| 2025-09-24 | 2025-09-22 | 20.080 | 2,881,600 | -8,800 | 0.15% | 57,862,528 |
| 2025-09-23 | 2025-09-19 | 20.000 | 2,890,400 | +10,800 | 0.15% | 57,808,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 2,879,600 | +4,000 | 0.15% | 58,801,432 |
| 2025-09-18 | 2025-09-16 | 20.760 | 2,875,600 | +3,600 | 0.15% | 59,697,456 |
| 2025-09-17 | 2025-09-15 | 21.080 | 2,872,000 | +400 | 0.15% | 60,541,760 |
| 2025-09-16 | 2025-09-12 | 21.360 | 2,871,600 | +5,600 | 0.15% | 61,337,376 |
| 2025-09-12 | 2025-09-10 | 21.060 | 2,866,000 | -10,000 | 0.15% | 60,357,960 |
| 2025-09-11 | 2025-09-09 | 20.820 | 2,876,000 | +400 | 0.15% | 59,878,320 |
| 2025-09-10 | 2025-09-08 | 20.420 | 2,875,600 | -33,200 | 0.15% | 58,719,752 |
| 2025-09-08 | 2025-09-04 | 19.960 | 2,908,800 | -3,200 | 0.15% | 58,059,648 |
| 2025-09-05 | 2025-09-03 | 20.200 | 2,912,000 | +4,000 | 0.15% | 58,822,400 |
| 2025-09-04 | 2025-09-02 | 20.880 | 2,908,000 | +15,200 | 0.15% | 60,719,040 |
| 2025-09-03 | 2025-09-01 | 21.400 | 2,892,800 | -400 | 0.15% | 61,905,920 |
| 2025-09-02 | 2025-08-29 | 21.180 | 2,893,200 | +12,800 | 0.15% | 61,277,976 |
| 2025-09-01 | 2025-08-28 | 21.540 | 2,880,400 | -1,200 | 0.15% | 62,043,816 |
| 2025-08-29 | 2025-08-27 | 21.400 | 2,881,600 | +54,800 | 0.15% | 61,666,240 |
| 2025-08-27 | 2025-08-25 | 23.460 | 2,826,800 | +1,200 | 0.15% | 66,316,728 |
| 2025-08-26 | 2025-08-22 | 22.940 | 2,825,600 | -1,200 | 0.15% | 64,819,264 |
| 2025-08-25 | 2025-08-21 | 22.620 | 2,826,800 | +2,800 | 0.15% | 63,942,216 |
| 2025-08-22 | 2025-08-20 | 22.500 | 2,824,000 | -4,000 | 0.15% | 63,540,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 2,828,000 | +6,800 | 0.15% | 64,478,400 |
| 2025-08-20 | 2025-08-18 | 23.540 | 2,821,200 | -7,200 | 0.15% | 66,411,048 |
| 2025-08-19 | 2025-08-15 | 22.980 | 2,828,400 | -16,000 | 0.15% | 64,996,632 |
| 2025-08-18 | 2025-08-14 | 21.180 | 2,844,400 | +2,800 | 0.15% | 60,244,392 |
| 2025-08-15 | 2025-08-13 | 20.760 | 2,841,600 | -16,000 | 0.15% | 58,991,616 |
| 2025-08-14 | 2025-08-12 | 20.560 | 2,857,600 | -10,000 | 0.15% | 58,752,256 |
| 2025-08-12 | 2025-08-08 | 19.700 | 2,867,600 | +10,000 | 0.15% | 56,491,720 |
| 2025-08-07 | 2025-08-05 | 20.080 | 2,857,600 | +3,200 | 0.15% | 57,380,608 |
| 2025-08-06 | 2025-08-04 | 19.500 | 2,854,400 | -2,000 | 0.15% | 55,660,800 |
| 2025-08-05 | 2025-08-01 | 19.100 | 2,856,400 | +2,000 | 0.15% | 54,557,240 |
| 2025-08-04 | 2025-07-31 | 19.960 | 2,854,400 | +10,000 | 0.15% | 56,973,824 |
| 2025-08-01 | 2025-07-30 | 20.900 | 2,844,400 | +4,000 | 0.15% | 59,447,960 |
| 2025-07-30 | 2025-07-28 | 21.300 | 2,840,400 | +6,800 | 0.15% | 60,500,520 |
| 2025-07-29 | 2025-07-25 | 21.450 | 2,833,600 | +4,000 | 0.15% | 60,780,720 |
| 2025-07-28 | 2025-07-24 | 21.800 | 2,829,600 | -9,200 | 0.15% | 61,685,280 |
| 2025-07-24 | 2025-07-22 | 20.950 | 2,838,800 | -4,000 | 0.15% | 59,472,860 |
| 2025-07-23 | 2025-07-21 | 20.550 | 2,842,800 | -27,600 | 0.15% | 58,419,540 |
| 2025-07-22 | 2025-07-18 | 19.440 | 2,870,400 | -400 | 0.15% | 55,800,576 |
| 2025-07-17 | 2025-07-15 | 18.940 | 2,870,800 | -400 | 0.15% | 54,372,952 |
| 2025-07-16 | 2025-07-14 | 19.280 | 2,871,200 | +4,800 | 0.15% | 55,356,736 |
| 2025-07-15 | 2025-07-11 | 19.120 | 2,866,400 | -3,600 | 0.15% | 54,805,568 |
| 2025-07-11 | 2025-07-09 | 18.140 | 2,870,000 | -4,000 | 0.15% | 52,061,800 |
| 2025-07-08 | 2025-07-04 | 18.020 | 2,874,000 | +4,000 | 0.15% | 51,789,480 |
| 2025-07-02 | 2025-06-27 | 17.859 | 2,870,000 | +19,165 | 0.15% | 51,256,650 |
| 2025-06-27 | 2025-06-25 | 18.684 | 2,850,835 | +1,194 | 0.15% | 53,265,149 |
| 2025-06-26 | 2025-06-24 | 17.236 | 2,849,641 | -5,569 | 0.15% | 49,116,377 |
| 2025-06-24 | 2025-06-20 | 15.828 | 2,855,210 | +795 | 0.15% | 45,192,685 |
| 2025-06-23 | 2025-06-19 | 15.728 | 2,854,415 | -15,911 | 0.15% | 44,893,061 |
| 2025-06-20 | 2025-06-18 | 16.592 | 2,870,326 | +3,978 | 0.15% | 47,625,607 |
| 2025-06-19 | 2025-06-17 | 17.055 | 2,866,348 | +9,944 | 0.15% | 48,885,507 |
| 2025-06-18 | 2025-06-16 | 16.954 | 2,856,404 | -6,762 | 0.15% | 48,428,672 |
| 2025-06-17 | 2025-06-13 | 16.069 | 2,863,166 | -397 | 0.15% | 46,009,622 |
| 2025-06-16 | 2025-06-12 | 16.512 | 2,863,563 | -13,922 | 0.15% | 47,283,025 |
| 2025-06-13 | 2025-06-11 | 16.512 | 2,877,485 | +2,784 | 0.15% | 47,512,904 |
| 2025-06-11 | 2025-06-09 | 16.271 | 2,874,701 | -3,978 | 0.15% | 46,773,143 |
| 2025-06-10 | 2025-06-06 | 15.828 | 2,878,679 | +1,989 | 0.15% | 45,564,156 |
| 2025-06-09 | 2025-06-05 | 15.748 | 2,876,690 | -795 | 0.15% | 45,301,249 |
| 2025-06-06 | 2025-06-04 | 15.547 | 2,877,485 | -1,194 | 0.15% | 44,735,049 |
| 2025-06-02 | 2025-05-29 | 15.024 | 2,878,679 | -9,944 | 0.15% | 43,248,315 |
| 2025-05-27 | 2025-05-23 | 14.561 | 2,888,623 | -796 | 0.15% | 42,061,503 |
| 2025-05-26 | 2025-05-22 | 14.501 | 2,889,419 | -2,386 | 0.15% | 41,898,757 |
| 2025-05-23 | 2025-05-21 | 14.923 | 2,891,805 | +1,193 | 0.15% | 43,154,716 |
| 2025-05-16 | 2025-05-14 | 15.245 | 2,890,612 | +3,182 | 0.15% | 44,067,089 |
| 2025-05-15 | 2025-05-13 | 14.581 | 2,887,430 | -4,773 | 0.15% | 42,102,203 |
| 2025-05-14 | 2025-05-12 | 15.185 | 2,892,203 | -5,171 | 0.15% | 43,916,839 |
| 2025-05-12 | 2025-05-08 | 14.581 | 2,897,374 | +9,546 | 0.15% | 42,247,199 |
| 2025-05-09 | 2025-05-07 | 14.078 | 2,887,828 | -3,182 | 0.15% | 40,656,006 |
| 2025-05-08 | 2025-05-06 | 13.837 | 2,891,010 | -9,944 | 0.15% | 40,003,076 |
| 2025-05-07 | 2025-05-02 | 13.596 | 2,900,954 | -5,569 | 0.15% | 39,440,544 |
| 2025-05-06 | 2025-04-30 | 13.415 | 2,906,523 | +18,695 | 0.15% | 38,990,154 |
| 2025-05-02 | 2025-04-29 | 13.455 | 2,887,828 | +398 | 0.15% | 38,855,526 |
| 2025-04-10 | 2025-04-08 | 12.288 | 2,887,430 | +994,431 | 0.15% | 35,481,995 |
| 2025-04-08 | 2025-04-03 | 14.883 | 1,892,999 | -398 | 0.10% | 28,173,283 |
| 2025-04-03 | 2025-04-01 | 14.702 | 1,893,397 | +9,945 | 0.10% | 27,836,486 |
| 2025-03-28 | 2025-03-26 | 15.144 | 1,883,452 | +795 | 0.10% | 28,523,636 |
| 2025-03-27 | 2025-03-25 | 14.983 | 1,882,657 | -4,773 | 0.10% | 28,208,684 |
| 2025-03-26 | 2025-03-24 | 15.406 | 1,887,430 | -1,989 | 0.10% | 29,077,360 |
| 2025-03-25 | 2025-03-21 | 15.325 | 1,889,419 | +9,944 | 0.10% | 28,956,002 |
| 2025-03-24 | 2025-03-20 | 15.949 | 1,879,475 | -1,591 | 0.10% | 29,975,407 |
| 2025-03-21 | 2025-03-19 | 16.391 | 1,881,066 | -1,988 | 0.10% | 30,833,086 |
| 2025-03-20 | 2025-03-18 | 16.391 | 1,883,054 | +3,977 | 0.10% | 30,865,672 |
| 2025-03-18 | 2025-03-14 | 16.492 | 1,879,077 | -498,806 | 0.10% | 30,989,444 |
| 2025-03-17 | 2025-03-13 | 15.728 | 2,377,883 | -298,330 | 0.13% | 37,398,363 |
| 2025-03-14 | 2025-03-12 | 16.009 | 2,676,213 | +11,934 | 0.14% | 42,843,910 |
| 2025-03-11 | 2025-03-07 | 15.587 | 2,664,279 | -991,249 | 0.14% | 41,527,593 |
| 2025-03-10 | 2025-03-06 | 15.949 | 3,655,528 | -13,922 | 0.19% | 58,301,356 |
| 2025-03-07 | 2025-03-05 | 15.305 | 3,669,450 | -13,525 | 0.19% | 56,161,796 |
| 2025-03-04 | 2025-02-28 | 14.802 | 3,682,975 | +23,867 | 0.19% | 54,516,999 |
| 2025-03-03 | 2025-02-27 | 15.748 | 3,659,108 | -81,544 | 0.19% | 57,622,533 |
| 2025-02-28 | 2025-02-26 | 16.311 | 3,740,652 | -23,866 | 0.20% | 61,013,159 |
| 2025-02-24 | 2025-02-20 | 13.857 | 3,764,518 | -3,580 | 0.20% | 52,165,570 |
| 2025-02-21 | 2025-02-19 | 13.877 | 3,768,098 | -3,978 | 0.20% | 52,290,962 |
| 2025-02-20 | 2025-02-18 | 13.576 | 3,772,076 | -795 | 0.20% | 51,208,206 |
| 2025-02-19 | 2025-02-17 | 13.877 | 3,772,871 | -3,580 | 0.20% | 52,357,199 |
| 2025-02-18 | 2025-02-14 | 13.596 | 3,776,451 | -10,342 | 0.20% | 51,343,551 |
| 2025-02-17 | 2025-02-13 | 13.294 | 3,786,793 | +13,126 | 0.20% | 50,341,758 |
| 2025-02-13 | 2025-02-11 | 13.334 | 3,773,667 | -9,148 | 0.20% | 50,319,053 |
| 2025-02-12 | 2025-02-10 | 13.676 | 3,782,815 | -5,967 | 0.20% | 51,734,394 |
| 2025-02-11 | 2025-02-07 | 13.797 | 3,788,782 | +13,126 | 0.20% | 52,273,200 |
| 2025-02-06 | 2025-02-04 | 13.535 | 3,775,656 | +9,945 | 0.20% | 51,104,935 |
| 2025-02-03 | 2025-01-24 | 13.334 | 3,765,711 | -1,591 | 0.20% | 50,212,965 |
| 2025-01-24 | 2025-01-22 | 12.791 | 3,767,302 | -1,989 | 0.20% | 48,188,444 |
| 2025-01-15 | 2025-01-13 | 11.806 | 3,769,291 | -11,933 | 0.20% | 44,499,294 |
| 2025-01-14 | 2025-01-10 | 11.866 | 3,781,224 | +11,933 | 0.20% | 44,868,316 |
| 2025-01-08 | 2025-01-06 | 12.288 | 3,769,291 | -9,944 | 0.20% | 46,318,686 |
| 2025-01-07 | 2025-01-03 | 12.128 | 3,779,235 | +9,944 | 0.20% | 45,832,818 |
| 2025-01-06 | 2025-01-02 | 12.288 | 3,769,291 | +1,989 | 0.20% | 46,318,686 |
| 2024-12-23 | 2024-12-19 | 13.214 | 3,767,302 | -10,342 | 0.20% | 49,779,572 |
| 2024-12-17 | 2024-12-13 | 13.938 | 3,777,644 | +5,171 | 0.20% | 52,651,363 |
| 2024-12-16 | 2024-12-12 | 14.521 | 3,772,473 | -5,171 | 0.20% | 54,779,579 |
| 2024-12-13 | 2024-12-11 | 14.340 | 3,777,644 | +5,171 | 0.20% | 54,170,883 |
| 2024-12-12 | 2024-12-10 | 14.501 | 3,772,473 | +101,432 | 0.20% | 54,703,707 |
| 2024-12-11 | 2024-12-09 | 15.285 | 3,671,041 | -6,365 | 0.19% | 56,112,314 |
| 2024-12-09 | 2024-12-05 | 14.038 | 3,677,406 | -204,853 | 0.19% | 51,624,084 |
| 2024-12-05 | 2024-12-03 | 14.099 | 3,882,259 | -5,171 | 0.21% | 54,734,087 |
| 2024-12-04 | 2024-12-02 | 13.877 | 3,887,430 | -3,580 | 0.21% | 53,946,966 |
| 2024-11-29 | 2024-11-27 | 13.616 | 3,891,010 | -9,944 | 0.21% | 52,979,319 |
| 2024-11-28 | 2024-11-26 | 13.073 | 3,900,954 | +5,967 | 0.21% | 50,996,402 |
| 2024-11-27 | 2024-11-25 | 13.193 | 3,894,987 | -1,989 | 0.21% | 51,388,413 |
| 2024-11-26 | 2024-11-22 | 13.395 | 3,896,976 | +16,706 | 0.21% | 52,198,415 |
| 2024-11-25 | 2024-11-21 | 14.159 | 3,880,270 | -3,977 | 0.20% | 54,940,165 |
| 2024-11-22 | 2024-11-20 | 14.239 | 3,884,247 | -9,945 | 0.21% | 55,308,955 |
| 2024-11-20 | 2024-11-18 | 13.958 | 3,894,192 | +1,194 | 0.21% | 54,354,084 |
| 2024-11-19 | 2024-11-15 | 13.978 | 3,892,998 | +9,944 | 0.21% | 54,415,715 |
| 2024-11-15 | 2024-11-13 | 15.285 | 3,883,054 | -1,989 | 0.21% | 59,352,959 |
| 2024-11-14 | 2024-11-12 | 14.843 | 3,885,043 | +3,580 | 0.21% | 57,664,369 |
| 2024-11-13 | 2024-11-11 | 15.567 | 3,881,463 | +10,740 | 0.21% | 60,421,536 |
| 2024-11-12 | 2024-11-08 | 15.949 | 3,870,723 | +9,944 | 0.20% | 61,733,462 |
| 2024-11-11 | 2024-11-07 | 16.673 | 3,860,779 | -6,762 | 0.20% | 64,370,195 |
| 2024-11-08 | 2024-11-06 | 15.466 | 3,867,541 | +8,751 | 0.20% | 59,815,897 |
| 2024-11-07 | 2024-11-05 | 15.989 | 3,858,790 | -1,591 | 0.20% | 61,698,361 |
| 2024-11-06 | 2024-11-04 | 14.802 | 3,860,381 | -34,606 | 0.20% | 57,143,040 |
| 2024-11-05 | 2024-11-01 | 14.379 | 3,894,987 | -1,194 | 0.21% | 56,005,575 |
| 2024-11-04 | 2024-10-31 | 14.298 | 3,896,181 | +40,355 | 0.21% | 55,707,122 |
| 2024-11-01 | 2024-10-30 | 14.561 | 3,855,826 | -4,345 | 0.21% | 56,145,275 |
| 2024-10-31 | 2024-10-29 | 14.885 | 3,860,171 | +7,900 | 0.21% | 57,459,359 |
| 2024-10-30 | 2024-10-28 | 14.905 | 3,852,271 | -1,975 | 0.20% | 57,419,782 |
| 2024-10-28 | 2024-10-24 | 14.480 | 3,854,246 | +790 | 0.21% | 55,810,044 |
| 2024-10-25 | 2024-10-23 | 14.784 | 3,853,456 | -8,690 | 0.20% | 56,969,205 |
| 2024-10-24 | 2024-10-22 | 14.662 | 3,862,146 | +395 | 0.21% | 56,628,382 |
| 2024-10-23 | 2024-10-21 | 14.399 | 3,861,751 | +1,185 | 0.21% | 55,605,886 |
| 2024-10-22 | 2024-10-18 | 14.764 | 3,860,566 | -28,442 | 0.21% | 56,996,135 |
| 2024-10-21 | 2024-10-17 | 13.225 | 3,889,008 | -54,908 | 0.21% | 51,430,283 |
| 2024-10-18 | 2024-10-16 | 13.690 | 3,943,916 | +4,740 | 0.21% | 53,993,471 |
| 2024-10-17 | 2024-10-15 | 13.468 | 3,939,176 | +10,666 | 0.21% | 53,051,043 |
| 2024-10-16 | 2024-10-14 | 14.237 | 3,928,510 | +13,431 | 0.21% | 55,930,678 |
| 2024-10-15 | 2024-10-10 | 14.845 | 3,915,079 | +27,651 | 0.21% | 58,118,099 |
| 2024-10-14 | 2024-10-09 | 14.642 | 3,887,428 | +1,536,642 | 0.21% | 56,920,349 |
| 2024-10-10 | 2024-10-08 | 16.343 | 2,350,786 | +248,075 | 0.13% | 38,419,661 |
| 2024-10-09 | 2024-10-07 | 24.758 | 2,102,711 | +13,826 | 0.11% | 52,058,944 |
| 2024-10-08 | 2024-10-04 | 20.110 | 2,088,885 | -43,453 | 0.11% | 42,007,871 |
| 2024-10-07 | 2024-10-03 | 18.450 | 2,132,338 | +7,506 | 0.11% | 39,340,631 |
| 2024-10-04 | 2024-10-02 | 18.470 | 2,124,832 | +9,480 | 0.11% | 39,245,181 |
| 2024-10-03 | 2024-09-30 | 14.075 | 2,115,352 | +2,371 | 0.11% | 29,773,805 |
| 2024-10-02 | 2024-09-27 | 12.678 | 2,112,981 | -69,130 | 0.11% | 26,787,786 |
| 2024-09-30 | 2024-09-26 | 10.754 | 2,182,111 | +19,752 | 0.12% | 23,465,956 |
| 2024-09-27 | 2024-09-25 | 9.964 | 2,162,359 | +44,242 | 0.12% | 21,545,660 |
| 2024-09-26 | 2024-09-24 | 9.559 | 2,118,117 | -15,406 | 0.11% | 20,246,914 |
| 2024-09-25 | 2024-09-23 | 8.597 | 2,133,523 | -24,096 | 0.11% | 18,341,799 |
| 2024-09-24 | 2024-09-20 | 8.445 | 2,157,619 | +24,886 | 0.11% | 18,221,231 |
| 2024-09-19 | 2024-09-16 | 8.182 | 2,132,733 | +9,876 | 0.11% | 17,449,571 |
| 2024-09-17 | 2024-09-13 | 8.364 | 2,122,857 | +9,876 | 0.11% | 17,755,695 |
| 2024-09-11 | 2024-09-09 | 8.344 | 2,112,981 | -19,752 | 0.11% | 17,630,300 |
| 2024-09-10 | 2024-09-05 | 8.243 | 2,132,733 | -9,875 | 0.11% | 17,579,147 |
| 2024-09-05 | 2024-09-03 | 8.182 | 2,142,608 | -9,876 | 0.11% | 17,530,366 |
| 2024-09-04 | 2024-09-02 | 8.101 | 2,152,484 | +20,146 | 0.11% | 17,436,801 |
| 2024-09-03 | 2024-08-30 | 8.475 | 2,132,338 | -14,616 | 0.11% | 18,072,507 |
| 2024-09-02 | 2024-08-29 | 8.121 | 2,146,954 | +1,976 | 0.11% | 17,435,484 |
| 2024-08-30 | 2024-08-28 | 7.969 | 2,144,978 | -3,161 | 0.11% | 17,093,637 |
| 2024-08-27 | 2024-08-23 | 8.172 | 2,148,139 | -5,135 | 0.11% | 17,553,867 |
| 2024-08-26 | 2024-08-22 | 8.182 | 2,153,274 | +9,876 | 0.11% | 17,617,633 |
| 2024-08-20 | 2024-08-16 | 8.313 | 2,143,398 | +9,875 | 0.11% | 17,818,982 |
| 2024-08-15 | 2024-08-13 | 8.384 | 2,133,523 | +1,955,367 | 0.11% | 17,888,114 |
| 2024-08-14 | 2024-08-12 | 8.232 | 178,156 | +19,752 | 0.01% | 1,466,655 |
| 2024-08-07 | 2024-08-05 | 8.455 | 158,404 | -3,951 | 0.01% | 1,339,336 |
| 2024-07-19 | 2024-07-17 | 8.526 | 162,355 | -9,875 | 0.01% | 1,384,250 |
| 2024-07-17 | 2024-07-15 | 8.354 | 172,230 | +9,875 | 0.01% | 1,438,797 |
| 2024-07-16 | 2024-07-12 | 8.516 | 162,355 | -9,875 | 0.01% | 1,382,606 |
| 2024-07-11 | 2024-07-09 | 8.293 | 172,230 | +1,975 | 0.01% | 1,428,333 |
| 2024-07-10 | 2024-07-08 | 8.202 | 170,255 | -5,926 | 0.01% | 1,396,438 |
| 2024-07-09 | 2024-07-05 | 8.465 | 176,181 | +13,826 | 0.01% | 1,491,428 |
| 2024-07-08 | 2024-07-04 | 8.668 | 162,355 | -9,875 | 0.01% | 1,407,266 |
| 2024-07-04 | 2024-07-02 | 8.963 | 172,230 | +9,875 | 0.01% | 1,543,765 |
| 2024-07-03 | 2024-06-28 | 9.005 | 162,355 | +5,633 | 0.01% | 1,461,981 |
| 2024-06-28 | 2024-06-26 | 9.305 | 156,722 | +9,650 | 0.01% | 1,458,353 |
| 2024-06-27 | 2024-06-25 | 9.254 | 147,072 | -3,860 | 0.01% | 1,360,936 |
| 2024-06-24 | 2024-06-20 | 9.823 | 150,932 | +1,930 | 0.01% | 1,482,675 |
| 2024-06-20 | 2024-06-18 | 9.906 | 149,002 | -1,930 | 0.01% | 1,476,068 |
| 2024-05-23 | 2024-05-21 | 10.901 | 150,932 | +14,669 | 0.01% | 1,645,332 |
| 2024-05-22 | 2024-05-20 | 11.316 | 136,263 | +14,668 | 0.01% | 1,541,903 |
| 2024-05-21 | 2024-05-17 | 11.647 | 121,595 | -9,650 | 0.01% | 1,416,245 |
| 2024-05-17 | 2024-05-14 | 11.336 | 131,245 | -9,650 | 0.01% | 1,487,841 |
| 2024-05-14 | 2024-05-10 | 10.777 | 140,895 | -14,669 | 0.01% | 1,518,397 |
| 2024-05-09 | 2024-05-07 | 10.321 | 155,564 | +9,651 | 0.01% | 1,605,554 |
| 2024-05-08 | 2024-05-06 | 10.310 | 145,913 | +5,018 | 0.01% | 1,504,435 |
| 2024-05-06 | 2024-05-02 | 10.155 | 140,895 | +386 | 0.01% | 1,430,797 |
| 2024-05-03 | 2024-04-30 | 9.865 | 140,509 | -106,154 | 0.01% | 1,386,109 |
| 2024-05-02 | 2024-04-29 | 10.310 | 246,663 | +90,713 | 0.01% | 2,543,217 |
| 2024-04-30 | 2024-04-26 | 10.155 | 155,950 | +10,037 | 0.01% | 1,583,681 |
| 2024-04-29 | 2024-04-25 | 9.191 | 145,913 | +9,650 | 0.01% | 1,341,140 |
| 2024-04-24 | 2024-04-22 | 8.922 | 136,263 | -1,930 | 0.01% | 1,215,731 |
| 2024-04-18 | 2024-04-16 | 8.497 | 138,193 | +11,580 | 0.01% | 1,174,238 |
| 2024-04-17 | 2024-04-15 | 8.746 | 126,613 | +1,930 | 0.01% | 1,107,330 |
| 2024-03-14 | 2024-03-12 | 10.632 | 124,683 | +9,651 | 0.01% | 1,325,595 |
| 2024-03-01 | 2024-02-28 | 10.124 | 115,032 | -19,301 | 0.01% | 1,164,581 |
| 2024-02-26 | 2024-02-22 | 10.570 | 134,333 | +19,301 | 0.01% | 1,419,839 |
| 2024-02-07 | 2024-02-05 | 9.243 | 115,032 | -5,791 | 0.01% | 1,063,261 |
| 2024-01-29 | 2024-01-25 | 10.445 | 120,823 | +1,159 | 0.01% | 1,262,021 |
| 2024-01-24 | 2024-01-22 | 9.243 | 119,664 | +1,930 | 0.01% | 1,106,075 |
| 2024-01-23 | 2024-01-19 | 9.678 | 117,734 | +1,930 | 0.01% | 1,139,476 |
| 2024-01-19 | 2024-01-17 | 9.823 | 115,804 | -27,021 | 0.01% | 1,137,597 |
| 2024-01-17 | 2024-01-15 | 10.310 | 142,825 | +1,544 | 0.01% | 1,472,596 |
| 2024-01-12 | 2024-01-10 | 10.466 | 141,281 | +1,930 | 0.01% | 1,478,637 |
| 2024-01-05 | 2024-01-03 | 11.440 | 139,351 | +7,720 | 0.01% | 1,594,173 |
| 2024-01-02 | 2023-12-28 | 11.709 | 131,631 | -19,301 | 0.01% | 1,541,321 |
| 2023-12-28 | 2023-12-22 | 10.880 | 150,932 | +386 | 0.01% | 1,642,204 |
| 2023-12-22 | 2023-12-20 | 10.963 | 150,546 | +772 | 0.01% | 1,650,484 |
| 2023-12-19 | 2023-12-15 | 11.316 | 149,774 | -9,650 | 0.01% | 1,694,788 |
| 2023-12-15 | 2023-12-13 | 11.150 | 159,424 | +1,930 | 0.01% | 1,777,552 |
| 2023-12-12 | 2023-12-08 | 11.647 | 157,494 | +386 | 0.01% | 1,834,369 |
| 2023-12-06 | 2023-12-04 | 12.373 | 157,108 | -225,432 | 0.01% | 1,943,833 |
| 2023-12-05 | 2023-12-01 | 12.642 | 382,540 | +10,422 | 0.02% | 4,836,075 |
| 2023-12-04 | 2023-11-30 | 12.808 | 372,118 | -286,423 | 0.02% | 4,766,016 |
| 2023-12-01 | 2023-11-29 | 12.766 | 658,541 | +286,809 | 0.04% | 8,407,171 |
| 2023-11-30 | 2023-11-28 | 13.077 | 371,732 | +386 | 0.02% | 4,861,224 |
| 2023-11-29 | 2023-11-27 | 13.326 | 371,346 | -193,393 | 0.02% | 4,948,528 |
| 2023-11-28 | 2023-11-24 | 13.720 | 564,739 | +1,158 | 0.03% | 7,748,045 |
| 2023-11-27 | 2023-11-23 | 14.051 | 563,581 | +9,650 | 0.03% | 7,919,037 |
| 2023-11-24 | 2023-11-22 | 13.948 | 553,931 | +9,651 | 0.03% | 7,726,042 |
| 2023-11-22 | 2023-11-20 | 14.217 | 544,280 | -3,089 | 0.03% | 7,738,073 |
| 2023-11-21 | 2023-11-17 | 14.300 | 547,369 | +772 | 0.03% | 7,827,366 |
| 2023-11-16 | 2023-11-14 | 14.238 | 546,597 | +28,952 | 0.03% | 7,782,342 |
| 2023-11-01 | 2023-10-30 | 13.720 | 517,645 | -3,475 | 0.03% | 7,101,930 |
| 2023-10-03 | 2023-09-28 | 14.756 | 521,120 | +386 | 0.03% | 7,689,606 |
| 2023-09-29 | 2023-09-27 | 14.880 | 520,734 | +386 | 0.03% | 7,748,662 |
| 2023-09-28 | 2023-09-26 | 14.901 | 520,348 | +772 | 0.03% | 7,753,702 |
| 2023-09-26 | 2023-09-22 | 15.647 | 519,576 | -9,650 | 0.03% | 8,129,847 |
| 2023-09-19 | 2023-09-15 | 15.088 | 529,226 | +10,036 | 0.03% | 7,984,705 |
| 2023-09-15 | 2023-09-13 | 15.253 | 519,190 | +1,545 | 0.03% | 7,919,367 |
| 2023-09-13 | 2023-09-11 | 15.585 | 517,645 | -1,159 | 0.03% | 8,067,449 |
| 2023-09-07 | 2023-09-05 | 15.315 | 518,804 | +3,861 | 0.03% | 7,945,736 |
| 2023-09-05 | 2023-08-31 | 15.626 | 514,943 | +3,860 | 0.03% | 8,046,682 |
| 2023-09-04 | 2023-08-30 | 16.745 | 511,083 | +5,790 | 0.03% | 8,558,332 |
| 2023-08-31 | 2023-08-29 | 17.181 | 505,293 | -3,088 | 0.03% | 8,681,288 |
| 2023-08-29 | 2023-08-25 | 17.471 | 508,381 | -5,790 | 0.03% | 8,881,846 |
| 2023-08-23 | 2023-08-21 | 16.165 | 514,171 | -4,246 | 0.03% | 8,311,675 |
| 2023-08-22 | 2023-08-18 | 17.409 | 518,417 | -4,247 | 0.03% | 9,024,951 |
| 2023-08-21 | 2023-08-17 | 16.994 | 522,664 | -3,088 | 0.03% | 8,882,246 |
| 2023-08-18 | 2023-08-16 | 16.891 | 525,752 | +5,790 | 0.03% | 8,880,244 |
| 2023-08-17 | 2023-08-15 | 17.098 | 519,962 | +5,791 | 0.03% | 8,890,208 |
| 2023-08-15 | 2023-08-11 | 17.284 | 514,171 | +15,440 | 0.03% | 8,887,098 |
| 2023-08-10 | 2023-08-08 | 18.196 | 498,731 | -3,860 | 0.03% | 9,075,012 |
| 2023-08-09 | 2023-08-07 | 18.196 | 502,591 | +3,860 | 0.03% | 9,145,250 |
| 2023-08-08 | 2023-08-04 | 18.155 | 498,731 | -13,510 | 0.03% | 9,054,340 |
| 2023-08-03 | 2023-08-01 | 17.201 | 512,241 | -3,860 | 0.03% | 8,811,275 |
| 2023-08-01 | 2023-07-28 | 17.181 | 516,101 | -13,125 | 0.03% | 8,866,977 |
| 2023-07-27 | 2023-07-25 | 15.730 | 529,226 | -3,860 | 0.03% | 8,324,714 |
| 2023-07-20 | 2023-07-18 | 14.424 | 533,086 | +772 | 0.03% | 7,689,407 |
| 2023-07-19 | 2023-07-14 | 14.673 | 532,314 | +772 | 0.03% | 7,810,656 |
| 2023-07-14 | 2023-07-12 | 14.321 | 531,542 | -2,702 | 0.03% | 7,612,056 |
| 2023-07-04 | 2023-06-30 | 14.438 | 534,244 | +7,402 | 0.03% | 7,713,330 |
| 2023-06-13 | 2023-06-09 | 15.047 | 526,842 | +1,903 | 0.03% | 7,927,549 |
| 2023-05-29 | 2023-05-24 | 16.203 | 524,939 | +9,517 | 0.03% | 8,505,674 |
| 2023-05-24 | 2023-05-22 | 16.939 | 515,422 | +1,903 | 0.03% | 8,730,588 |
| 2023-05-16 | 2023-05-12 | 17.926 | 513,519 | +9,517 | 0.03% | 9,205,578 |
| 2023-05-15 | 2023-05-11 | 18.368 | 504,002 | -4,568 | 0.03% | 9,257,404 |
| 2023-05-12 | 2023-05-10 | 18.368 | 508,570 | +7,232 | 0.03% | 9,341,308 |
| 2023-05-11 | 2023-05-09 | 18.914 | 501,338 | -8,374 | 0.03% | 9,482,408 |
| 2023-05-09 | 2023-05-05 | 17.632 | 509,712 | -5,710 | 0.03% | 8,987,364 |
| 2023-04-25 | 2023-04-21 | 17.170 | 515,422 | +5,710 | 0.03% | 8,849,740 |
| 2023-04-24 | 2023-04-20 | 17.800 | 509,712 | -5,710 | 0.03% | 9,073,060 |
| 2023-04-20 | 2023-04-18 | 17.821 | 515,422 | -1,904 | 0.03% | 9,185,532 |
| 2023-04-19 | 2023-04-17 | 17.758 | 517,326 | -380 | 0.03% | 9,186,848 |
| 2023-04-18 | 2023-04-14 | 16.834 | 517,706 | -9,136 | 0.03% | 8,714,876 |
| 2023-04-17 | 2023-04-13 | 16.981 | 526,842 | +9,516 | 0.03% | 8,946,173 |
| 2023-04-14 | 2023-04-12 | 17.128 | 517,326 | -9,516 | 0.03% | 8,860,688 |
| 2023-04-11 | 2023-04-04 | 16.224 | 526,842 | +9,516 | 0.03% | 8,547,581 |
| 2023-03-31 | 2023-03-29 | 16.371 | 517,326 | +237,917 | 0.03% | 8,469,295 |
| 2023-03-23 | 2023-03-21 | 16.329 | 279,409 | -1,903 | 0.02% | 4,562,543 |
| 2023-03-10 | 2023-03-08 | 17.485 | 281,312 | +5,710 | 0.02% | 4,918,777 |
| 2023-03-09 | 2023-03-07 | 17.758 | 275,602 | -13,324 | 0.02% | 4,894,232 |
| 2023-03-07 | 2023-03-03 | 18.011 | 288,926 | +9,517 | 0.02% | 5,203,709 |
| 2023-03-01 | 2023-02-27 | 17.863 | 279,409 | +9,517 | 0.02% | 4,991,198 |
| 2023-02-27 | 2023-02-23 | 18.515 | 269,892 | +1,903 | 0.01% | 4,997,024 |
| 2023-02-14 | 2023-02-10 | 18.179 | 267,989 | -186,146 | 0.01% | 4,871,678 |
| 2023-02-13 | 2023-02-09 | 18.326 | 454,135 | -5,710 | 0.03% | 8,322,369 |
| 2023-02-08 | 2023-02-06 | 17.485 | 459,845 | +5,710 | 0.03% | 8,040,449 |
| 2023-02-07 | 2023-02-03 | 18.494 | 454,135 | +13,323 | 0.03% | 8,398,721 |
| 2023-02-03 | 2023-02-01 | 19.124 | 440,812 | -9,136 | 0.02% | 8,430,247 |
| 2023-02-02 | 2023-01-31 | 18.368 | 449,948 | +9,517 | 0.02% | 8,264,551 |
| 2023-02-01 | 2023-01-30 | 18.620 | 440,431 | -1,142 | 0.02% | 8,200,817 |
| 2023-01-31 | 2023-01-27 | 19.545 | 441,573 | +761 | 0.02% | 8,630,401 |
| 2023-01-30 | 2023-01-26 | 19.398 | 440,812 | -9,516 | 0.02% | 8,550,680 |
| 2023-01-27 | 2023-01-20 | 18.620 | 450,328 | -1,142 | 0.02% | 8,385,099 |
| 2023-01-20 | 2023-01-18 | 17.863 | 451,470 | -14,466 | 0.02% | 8,064,795 |
| 2023-01-19 | 2023-01-17 | 17.884 | 465,936 | -3,806 | 0.03% | 8,332,999 |
| 2023-01-18 | 2023-01-16 | 18.116 | 469,742 | -7,233 | 0.03% | 8,509,659 |
| 2023-01-11 | 2023-01-09 | 17.254 | 476,975 | -1,142 | 0.03% | 8,229,706 |
| 2023-01-10 | 2023-01-06 | 16.708 | 478,117 | -4,949 | 0.03% | 7,988,161 |
| 2022-12-29 | 2022-12-23 | 15.993 | 483,066 | -3,806 | 0.03% | 7,725,679 |
| 2022-12-28 | 2022-12-22 | 15.720 | 486,872 | +1,142 | 0.03% | 7,653,532 |
| 2022-12-21 | 2022-12-19 | 15.384 | 485,730 | +9,516 | 0.03% | 7,472,252 |
| 2022-12-01 | 2022-11-29 | 14.984 | 476,214 | -761 | 0.03% | 7,135,710 |
| 2022-11-25 | 2022-11-23 | 14.207 | 476,975 | -3,807 | 0.03% | 6,776,225 |
| 2022-11-23 | 2022-11-21 | 13.997 | 480,782 | +762 | 0.03% | 6,729,270 |
| 2022-11-22 | 2022-11-18 | 14.165 | 480,020 | +1,903 | 0.03% | 6,799,309 |
| 2022-11-17 | 2022-11-15 | 15.110 | 478,117 | -761 | 0.03% | 7,224,513 |
| 2022-11-09 | 2022-11-07 | 12.820 | 478,878 | -381 | 0.03% | 6,139,037 |
| 2022-10-27 | 2022-10-25 | 11.454 | 479,259 | +1,142 | 0.03% | 5,489,241 |
| 2022-10-20 | 2022-10-18 | 12.294 | 478,117 | +7,613 | 0.03% | 5,878,081 |
| 2022-10-07 | 2022-10-05 | 12.420 | 470,504 | -761 | 0.03% | 5,843,813 |
| 2022-10-06 | 2022-10-03 | 11.538 | 471,265 | +1,903 | 0.03% | 5,437,297 |
| 2022-10-03 | 2022-09-29 | 11.748 | 469,362 | -3,045 | 0.03% | 5,513,981 |
| 2022-09-27 | 2022-09-23 | 12.862 | 472,407 | +381 | 0.03% | 6,075,937 |
| 2022-09-16 | 2022-09-14 | 13.870 | 472,026 | -5,710 | 0.03% | 6,547,197 |
| 2022-09-08 | 2022-09-06 | 14.711 | 477,736 | -381 | 0.03% | 7,027,996 |
| 2022-08-29 | 2022-08-25 | 15.278 | 478,117 | +381 | 0.03% | 7,304,897 |
| 2022-08-11 | 2022-08-09 | 14.837 | 477,736 | +380 | 0.03% | 7,088,236 |
| 2022-07-05 | 2022-06-30 | 17.569 | 477,356 | -1,142 | 0.03% | 8,386,759 |
| 2022-06-27 | 2022-06-23 | 17.522 | 478,498 | +8,701 | 0.03% | 8,384,276 |
| 2022-06-21 | 2022-06-17 | 16.856 | 469,797 | +1,491 | 0.03% | 7,919,088 |
| 2022-06-20 | 2022-06-16 | 16.985 | 468,306 | -1,118 | 0.03% | 7,954,291 |
| 2022-06-14 | 2022-06-10 | 16.942 | 469,424 | -745 | 0.03% | 7,953,121 |
| 2022-06-09 | 2022-06-07 | 16.277 | 470,169 | +2,608 | 0.03% | 7,652,767 |
| 2022-06-07 | 2022-06-02 | 15.955 | 467,561 | -373 | 0.03% | 7,459,717 |
| 2022-06-02 | 2022-05-31 | 16.040 | 467,934 | -5,588 | 0.03% | 7,505,861 |
| 2022-06-01 | 2022-05-30 | 15.375 | 473,522 | +372 | 0.03% | 7,280,286 |
| 2022-05-24 | 2022-05-20 | 15.632 | 473,150 | -9,314 | 0.03% | 7,396,487 |
| 2022-05-19 | 2022-05-17 | 15.396 | 482,464 | +5,589 | 0.03% | 7,428,128 |
| 2022-05-06 | 2022-05-04 | 15.611 | 476,875 | +9,314 | 0.03% | 7,444,478 |
| 2022-04-28 | 2022-04-26 | 15.890 | 467,561 | +1,118 | 0.03% | 7,429,597 |
| 2022-04-21 | 2022-04-19 | 18.381 | 466,443 | +8,196 | 0.03% | 8,573,687 |
| 2022-04-19 | 2022-04-13 | 18.982 | 458,247 | +372 | 0.03% | 8,698,556 |
| 2022-04-14 | 2022-04-12 | 19.176 | 457,875 | -8,568 | 0.03% | 8,779,983 |
| 2022-04-13 | 2022-04-11 | 18.725 | 466,443 | +4,843 | 0.03% | 8,733,943 |
| 2022-04-08 | 2022-04-06 | 19.412 | 461,600 | -745 | 0.03% | 8,960,444 |
| 2022-04-06 | 2022-04-01 | 19.283 | 462,345 | -1,491 | 0.03% | 8,915,337 |
| 2022-04-04 | 2022-03-31 | 18.768 | 463,836 | +1,491 | 0.03% | 8,705,048 |
| 2022-03-29 | 2022-03-25 | 18.252 | 462,345 | +372 | 0.03% | 8,438,794 |
| 2022-03-21 | 2022-03-17 | 19.004 | 461,973 | -14,157 | 0.03% | 8,779,204 |
| 2022-03-18 | 2022-03-16 | 17.758 | 476,130 | -5,588 | 0.03% | 8,455,248 |
| 2022-03-17 | 2022-03-15 | 15.869 | 481,718 | -7,079 | 0.03% | 7,644,210 |
| 2022-03-16 | 2022-03-14 | 17.179 | 488,797 | +4,471 | 0.03% | 8,396,800 |
| 2022-03-15 | 2022-03-11 | 18.252 | 484,326 | +372 | 0.03% | 8,839,995 |
| 2022-03-10 | 2022-03-08 | 18.102 | 483,954 | +745 | 0.03% | 8,760,461 |
| 2022-02-24 | 2022-02-22 | 21.323 | 483,209 | +5,589 | 0.03% | 10,303,376 |
| 2022-02-15 | 2022-02-11 | 23.352 | 477,620 | -1,863 | 0.03% | 11,153,394 |
| 2022-02-14 | 2022-02-10 | 22.869 | 479,483 | +1,863 | 0.03% | 10,965,239 |
| 2022-02-07 | 2022-01-31 | 22.600 | 477,620 | -1,490 | 0.03% | 10,794,434 |
| 2022-01-25 | 2022-01-21 | 23.245 | 479,110 | +11,549 | 0.03% | 11,136,749 |
| 2022-01-24 | 2022-01-20 | 24.157 | 467,561 | -3,726 | 0.03% | 11,294,996 |
| 2022-01-21 | 2022-01-19 | 23.620 | 471,287 | -8,941 | 0.03% | 11,132,006 |
| 2022-01-18 | 2022-01-14 | 22.762 | 480,228 | +1,863 | 0.03% | 10,930,716 |
| 2022-01-17 | 2022-01-13 | 23.352 | 478,365 | -1,863 | 0.03% | 11,170,792 |
| 2022-01-14 | 2022-01-12 | 22.976 | 480,228 | +1,490 | 0.03% | 11,033,836 |
| 2022-01-13 | 2022-01-11 | 22.815 | 478,738 | -745 | 0.03% | 10,922,502 |
| 2022-01-11 | 2022-01-07 | 22.815 | 479,483 | -745 | 0.03% | 10,939,499 |
| 2022-01-07 | 2022-01-05 | 22.708 | 480,228 | +7,451 | 0.03% | 10,904,936 |
| 2022-01-06 | 2022-01-04 | 23.459 | 472,777 | +1,490 | 0.03% | 11,091,060 |
| 2022-01-04 | 2021-12-31 | 23.084 | 471,287 | -1,490 | 0.03% | 10,879,006 |
| 2022-01-03 | 2021-12-29 | 22.600 | 472,777 | -2,608 | 0.03% | 10,684,980 |
| 2021-12-30 | 2021-12-28 | 22.547 | 475,385 | +745 | 0.03% | 10,718,402 |
| 2021-12-29 | 2021-12-24 | 22.600 | 474,640 | -1,490 | 0.03% | 10,727,085 |
| 2021-12-23 | 2021-12-21 | 22.278 | 476,130 | -4,471 | 0.03% | 10,607,400 |
| 2021-12-15 | 2021-12-13 | 23.835 | 480,601 | -2,235 | 0.03% | 11,455,207 |
| 2021-12-14 | 2021-12-10 | 23.728 | 482,836 | -1,863 | 0.03% | 11,456,638 |
| 2021-12-13 | 2021-12-09 | 23.996 | 484,699 | -6,333 | 0.03% | 11,630,943 |
| 2021-12-10 | 2021-12-08 | 23.352 | 491,032 | -2,981 | 0.03% | 11,466,592 |
| 2021-12-09 | 2021-12-07 | 22.976 | 494,013 | -1,118 | 0.03% | 11,350,564 |
| 2021-12-08 | 2021-12-06 | 22.547 | 495,131 | -1,490 | 0.03% | 11,163,611 |
| 2021-12-06 | 2021-12-02 | 21.903 | 496,621 | -190,377 | 0.03% | 10,877,286 |
| 2021-11-26 | 2021-11-24 | 20.357 | 686,998 | +5,961 | 0.04% | 13,984,891 |
| 2021-11-25 | 2021-11-23 | 20.507 | 681,037 | -1,863 | 0.04% | 13,965,914 |
| 2021-11-23 | 2021-11-19 | 20.743 | 682,900 | +3,726 | 0.04% | 14,165,422 |
| 2021-11-18 | 2021-11-16 | 21.087 | 679,174 | +1,862 | 0.04% | 14,321,478 |
| 2021-11-16 | 2021-11-12 | 21.452 | 677,312 | -3,725 | 0.04% | 14,529,462 |
| 2021-11-15 | 2021-11-11 | 21.215 | 681,037 | -6,334 | 0.04% | 14,448,506 |
| 2021-11-12 | 2021-11-10 | 20.399 | 687,371 | -11,549 | 0.04% | 14,022,004 |
| 2021-11-09 | 2021-11-05 | 19.498 | 698,920 | +1,490 | 0.04% | 13,627,262 |
| 2021-11-08 | 2021-11-04 | 19.820 | 697,430 | +15,275 | 0.04% | 13,822,851 |
| 2021-11-04 | 2021-11-02 | 20.357 | 682,155 | +1,863 | 0.04% | 13,886,305 |
| 2021-11-03 | 2021-11-01 | 21.280 | 680,292 | -1,863 | 0.04% | 14,476,524 |
| 2021-11-01 | 2021-10-28 | 20.421 | 682,155 | +5,588 | 0.04% | 13,930,249 |
| 2021-10-29 | 2021-10-27 | 20.507 | 676,567 | -5,588 | 0.04% | 13,874,248 |
| 2021-10-26 | 2021-10-22 | 20.829 | 682,155 | +5,588 | 0.04% | 14,208,561 |
| 2021-10-22 | 2021-10-20 | 21.001 | 676,567 | -5,961 | 0.04% | 14,208,393 |
| 2021-10-19 | 2021-10-15 | 19.991 | 682,528 | +6,334 | 0.04% | 13,644,745 |
| 2021-10-18 | 2021-10-12 | 20.142 | 676,194 | +67,433 | 0.04% | 13,619,759 |
| 2021-10-12 | 2021-10-08 | 22.117 | 608,761 | -2,980 | 0.03% | 13,464,162 |
| 2021-10-07 | 2021-10-05 | 22.010 | 611,741 | -1,491 | 0.03% | 13,464,392 |
| 2021-10-04 | 2021-09-29 | 22.171 | 613,232 | -3,725 | 0.03% | 13,595,969 |
| 2021-09-30 | 2021-09-28 | 22.332 | 616,957 | +2,980 | 0.03% | 13,777,916 |
| 2021-09-28 | 2021-09-24 | 22.278 | 613,977 | +1,491 | 0.03% | 13,678,406 |
| 2021-09-27 | 2021-09-23 | 22.278 | 612,486 | +45,079 | 0.03% | 13,645,189 |
| 2021-09-23 | 2021-09-20 | 22.010 | 567,407 | +3,353 | 0.03% | 12,488,602 |
| 2021-09-20 | 2021-09-16 | 22.869 | 564,054 | +4,098 | 0.03% | 12,899,283 |
| 2021-09-17 | 2021-09-15 | 23.459 | 559,956 | +2,608 | 0.03% | 13,136,227 |
| 2021-09-16 | 2021-09-14 | 24.157 | 557,348 | -372 | 0.03% | 13,464,005 |
| 2021-09-15 | 2021-09-13 | 24.694 | 557,720 | -10,059 | 0.03% | 13,772,391 |
| 2021-09-14 | 2021-09-10 | 24.318 | 567,779 | -16,766 | 0.03% | 13,807,429 |
| 2021-09-13 | 2021-09-09 | 23.943 | 584,545 | -1,862 | 0.03% | 13,995,490 |
| 2021-09-10 | 2021-09-08 | 24.104 | 586,407 | +745 | 0.03% | 14,134,511 |
| 2021-09-09 | 2021-09-07 | 23.996 | 585,662 | -2,981 | 0.03% | 14,053,674 |
| 2021-09-08 | 2021-09-06 | 23.459 | 588,643 | -7,823 | 0.03% | 13,809,206 |
| 2021-09-07 | 2021-09-03 | 22.278 | 596,466 | +1,862 | 0.03% | 13,288,290 |
| 2021-09-06 | 2021-09-02 | 21.580 | 594,604 | -5,588 | 0.03% | 12,831,847 |
| 2021-09-03 | 2021-09-01 | 20.614 | 600,192 | -6,706 | 0.03% | 12,372,479 |
| 2021-08-31 | 2021-08-27 | 19.025 | 606,898 | -1,118 | 0.03% | 11,546,350 |
| 2021-08-26 | 2021-08-24 | 19.390 | 608,016 | +7,451 | 0.03% | 11,789,572 |
| 2021-08-25 | 2021-08-23 | 19.626 | 600,565 | +3,353 | 0.03% | 11,786,952 |
| 2021-08-18 | 2021-08-16 | 20.399 | 597,212 | -4,470 | 0.03% | 12,182,808 |
| 2021-08-13 | 2021-08-11 | 20.850 | 601,682 | +1,863 | 0.03% | 12,545,314 |
| 2021-08-12 | 2021-08-10 | 21.022 | 599,819 | -2,981 | 0.03% | 12,609,510 |
| 2021-08-11 | 2021-08-09 | 20.636 | 602,800 | +93,512 | 0.03% | 12,439,185 |
| 2021-08-09 | 2021-08-05 | 20.099 | 509,288 | -5,588 | 0.03% | 10,236,101 |
| 2021-08-05 | 2021-08-03 | 20.271 | 514,876 | +1,863 | 0.03% | 10,436,862 |
| 2021-08-04 | 2021-08-02 | 20.034 | 513,013 | -2,981 | 0.03% | 10,277,922 |
| 2021-08-03 | 2021-07-30 | 19.197 | 515,994 | -2,980 | 0.03% | 9,905,524 |
| 2021-07-30 | 2021-07-28 | 18.467 | 518,974 | -745 | 0.03% | 9,583,835 |
| 2021-07-28 | 2021-07-26 | 20.034 | 519,719 | +192,985 | 0.03% | 10,412,272 |
| 2021-07-27 | 2021-07-23 | 22.117 | 326,734 | +2,235 | 0.02% | 7,226,481 |
| 2021-07-26 | 2021-07-22 | 22.010 | 324,499 | -1,862 | 0.02% | 7,142,208 |
| 2021-07-23 | 2021-07-21 | 21.580 | 326,361 | +3,725 | 0.02% | 7,043,031 |
| 2021-07-22 | 2021-07-20 | 22.117 | 322,636 | -2,980 | 0.02% | 7,135,844 |
| 2021-07-21 | 2021-07-19 | 22.439 | 325,616 | +2,608 | 0.02% | 7,306,633 |
| 2021-07-20 | 2021-07-16 | 23.084 | 323,008 | -2,608 | 0.02% | 7,456,191 |
| 2021-07-19 | 2021-07-15 | 22.332 | 325,616 | -1,863 | 0.02% | 7,271,673 |
| 2021-07-16 | 2021-07-14 | 21.849 | 327,479 | +1,863 | 0.02% | 7,155,058 |
| 2021-07-14 | 2021-07-12 | 21.956 | 325,616 | -1,863 | 0.02% | 7,149,313 |
| 2021-07-13 | 2021-07-09 | 21.527 | 327,479 | +1,118 | 0.02% | 7,049,578 |
| 2021-07-06 | 2021-07-02 | 21.527 | 326,361 | +2,607 | 0.02% | 7,025,511 |
| 2021-07-05 | 2021-06-30 | 22.439 | 323,754 | -4,843 | 0.02% | 7,264,851 |
| 2021-06-29 | 2021-06-25 | 23.406 | 328,597 | -4,098 | 0.02% | 7,691,045 |
| 2021-06-28 | 2021-06-24 | 22.386 | 332,695 | +1,118 | 0.02% | 7,447,622 |
| 2021-06-25 | 2021-06-23 | 22.386 | 331,577 | +1,863 | 0.02% | 7,422,595 |
| 2021-06-22 | 2021-06-18 | 22.976 | 329,714 | -1,118 | 0.02% | 7,575,590 |
| 2021-06-21 | 2021-06-17 | 22.439 | 330,832 | -63,335 | 0.02% | 7,423,677 |
| 2021-06-18 | 2021-06-16 | 22.064 | 394,167 | +372 | 0.02% | 8,696,758 |
| 2021-06-17 | 2021-06-15 | 22.547 | 393,795 | +746 | 0.02% | 8,878,810 |
| 2021-06-16 | 2021-06-11 | 23.084 | 393,049 | +1,117 | 0.02% | 9,072,990 |
| 2021-06-11 | 2021-06-09 | 23.191 | 391,932 | +373 | 0.02% | 9,089,286 |
| 2021-06-10 | 2021-06-08 | 23.567 | 391,559 | -8,569 | 0.02% | 9,227,776 |
| 2021-06-09 | 2021-06-07 | 23.567 | 400,128 | +745 | 0.02% | 9,429,719 |
| 2021-06-08 | 2021-06-04 | 23.137 | 399,383 | +21,608 | 0.02% | 9,240,642 |
| 2021-06-07 | 2021-06-03 | 23.406 | 377,775 | +7,452 | 0.02% | 8,842,091 |
| 2021-06-03 | 2021-06-01 | 23.674 | 370,323 | -60,727 | 0.02% | 8,767,072 |
| 2021-06-02 | 2021-05-31 | 24.587 | 431,050 | +20,490 | 0.02% | 10,598,110 |
| 2021-05-31 | 2021-05-27 | 24.211 | 410,560 | -3,353 | 0.02% | 9,940,048 |
| 2021-05-28 | 2021-05-26 | 24.265 | 413,913 | -15,647 | 0.02% | 10,043,447 |
| 2021-05-27 | 2021-05-25 | 24.587 | 429,560 | -8,942 | 0.02% | 10,561,476 |
| 2021-05-26 | 2021-05-24 | 22.171 | 438,502 | -3,725 | 0.02% | 9,722,029 |
| 2021-05-25 | 2021-05-21 | 21.280 | 442,227 | -5,589 | 0.02% | 9,410,532 |
| 2021-05-24 | 2021-05-20 | 21.762 | 447,816 | -3,725 | 0.03% | 9,745,525 |
| 2021-05-21 | 2021-05-18 | 21.817 | 451,541 | +2,307 | 0.03% | 9,851,095 |
| 2021-05-20 | 2021-05-17 | 21.708 | 449,234 | +2,580 | 0.03% | 9,752,004 |
| 2021-05-18 | 2021-05-14 | 21.925 | 446,654 | -30,219 | 0.03% | 9,792,957 |
| 2021-05-14 | 2021-05-12 | 20.406 | 476,873 | -1,843 | 0.03% | 9,730,874 |
| 2021-05-13 | 2021-05-11 | 20.037 | 478,716 | -1,106 | 0.03% | 9,591,817 |
| 2021-05-11 | 2021-05-07 | 20.449 | 479,822 | -368 | 0.03% | 9,811,882 |
| 2021-05-07 | 2021-05-05 | 20.688 | 480,190 | +2,948 | 0.03% | 9,934,071 |
| 2021-04-30 | 2021-04-28 | 21.209 | 477,242 | -2,211 | 0.03% | 10,121,724 |
| 2021-04-28 | 2021-04-26 | 21.100 | 479,453 | +2,948 | 0.03% | 10,116,576 |
| 2021-04-26 | 2021-04-22 | 20.861 | 476,505 | -1,105 | 0.03% | 9,940,589 |
| 2021-04-15 | 2021-04-13 | 20.384 | 477,610 | -1,843 | 0.03% | 9,735,545 |
| 2021-04-09 | 2021-04-07 | 21.252 | 479,453 | -3,685 | 0.03% | 10,189,432 |
| 2021-04-08 | 2021-04-01 | 21.426 | 483,138 | +5,528 | 0.03% | 10,351,651 |
| 2021-04-07 | 2021-03-31 | 20.449 | 477,610 | -10,688 | 0.03% | 9,766,649 |
| 2021-04-01 | 2021-03-30 | 20.384 | 488,298 | -5,159 | 0.03% | 9,953,408 |
| 2021-03-31 | 2021-03-29 | 20.362 | 493,457 | -2,580 | 0.03% | 10,047,856 |
| 2021-03-29 | 2021-03-25 | 18.604 | 496,037 | +1,106 | 0.03% | 9,228,182 |
| 2021-03-26 | 2021-03-24 | 19.038 | 494,931 | -2,948 | 0.03% | 9,422,486 |
| 2021-03-25 | 2021-03-23 | 18.951 | 497,879 | -9,582 | 0.03% | 9,435,378 |
| 2021-03-22 | 2021-03-18 | 18.864 | 507,461 | -11,424 | 0.03% | 9,572,904 |
| 2021-03-19 | 2021-03-17 | 18.517 | 518,885 | +9,581 | 0.03% | 9,608,186 |
| 2021-03-18 | 2021-03-16 | 18.343 | 509,304 | +737 | 0.03% | 9,342,327 |
| 2021-03-17 | 2021-03-15 | 17.953 | 508,567 | +1,843 | 0.03% | 9,130,087 |
| 2021-03-16 | 2021-03-12 | 18.235 | 506,724 | -1,843 | 0.03% | 9,240,001 |
| 2021-03-15 | 2021-03-11 | 18.191 | 508,567 | -10,318 | 0.03% | 9,251,528 |
| 2021-03-12 | 2021-03-10 | 17.909 | 518,885 | -1,474 | 0.03% | 9,292,794 |
| 2021-03-11 | 2021-03-09 | 17.475 | 520,359 | +737 | 0.03% | 9,093,272 |
| 2021-03-10 | 2021-03-08 | 17.584 | 519,622 | +22,111 | 0.03% | 9,136,793 |
| 2021-03-09 | 2021-03-05 | 18.821 | 497,511 | -5,159 | 0.03% | 9,363,604 |
| 2021-03-08 | 2021-03-04 | 18.799 | 502,670 | +4,054 | 0.03% | 9,449,789 |
| 2021-03-05 | 2021-03-03 | 19.819 | 498,616 | +1,842 | 0.03% | 9,882,305 |
| 2021-03-04 | 2021-03-02 | 19.298 | 496,774 | +737 | 0.03% | 9,586,981 |
| 2021-03-03 | 2021-03-01 | 19.841 | 496,037 | -8,844 | 0.03% | 9,841,958 |
| 2021-03-02 | 2021-02-26 | 19.429 | 504,881 | +20,637 | 0.03% | 9,809,194 |
| 2021-03-01 | 2021-02-25 | 20.449 | 484,244 | -5,896 | 0.03% | 9,902,307 |
| 2021-02-26 | 2021-02-24 | 20.406 | 490,140 | +17,320 | 0.03% | 10,001,595 |
| 2021-02-25 | 2021-02-23 | 21.426 | 472,820 | +1,843 | 0.03% | 10,130,578 |
| 2021-02-24 | 2021-02-22 | 21.643 | 470,977 | +1,474 | 0.03% | 10,193,331 |
| 2021-02-23 | 2021-02-19 | 22.576 | 469,503 | +3,685 | 0.03% | 10,599,685 |
| 2021-02-22 | 2021-02-18 | 22.902 | 465,818 | +4,423 | 0.03% | 10,668,171 |
| 2021-02-19 | 2021-02-17 | 24.042 | 461,395 | -2,211 | 0.03% | 11,092,715 |
| 2021-02-18 | 2021-02-16 | 23.390 | 463,606 | +6,633 | 0.03% | 10,843,952 |
| 2021-02-17 | 2021-02-11 | 22.739 | 456,973 | +18,426 | 0.03% | 10,391,203 |
| 2021-02-16 | 2021-02-09 | 22.902 | 438,547 | +369 | 0.03% | 10,043,610 |
| 2021-02-10 | 2021-02-08 | 22.251 | 438,178 | -19,900 | 0.02% | 9,749,800 |
| 2021-02-09 | 2021-02-05 | 21.979 | 458,078 | -2,580 | 0.03% | 10,068,290 |
| 2021-02-08 | 2021-02-04 | 21.817 | 460,658 | +6,265 | 0.03% | 10,049,997 |
| 2021-02-04 | 2021-02-02 | 23.065 | 454,393 | -22,849 | 0.03% | 10,480,496 |
| 2021-02-03 | 2021-02-01 | 22.631 | 477,242 | +8,476 | 0.03% | 10,800,304 |
| 2021-02-02 | 2021-01-29 | 22.034 | 468,766 | -1,474 | 0.03% | 10,328,646 |
| 2021-02-01 | 2021-01-28 | 22.848 | 470,240 | +17,689 | 0.03% | 10,743,924 |
| 2021-01-29 | 2021-01-27 | 24.042 | 452,551 | -25,796 | 0.03% | 10,880,091 |
| 2021-01-28 | 2021-01-26 | 24.422 | 478,347 | +27,639 | 0.03% | 11,681,990 |
| 2021-01-27 | 2021-01-25 | 25.778 | 450,708 | -368 | 0.03% | 11,618,502 |
| 2021-01-26 | 2021-01-22 | 25.019 | 451,076 | +32,798 | 0.03% | 11,285,269 |
| 2021-01-25 | 2021-01-21 | 26.321 | 418,278 | +28,745 | 0.02% | 11,009,511 |
| 2021-01-22 | 2021-01-20 | 26.104 | 389,533 | +26,166 | 0.02% | 10,168,352 |
| 2021-01-21 | 2021-01-19 | 26.538 | 363,367 | -30,956 | 0.02% | 9,643,076 |
| 2021-01-20 | 2021-01-18 | 24.422 | 394,323 | +41,275 | 0.02% | 9,629,991 |
| 2021-01-19 | 2021-01-15 | 23.282 | 353,048 | +4,790 | 0.02% | 8,219,631 |
| 2021-01-18 | 2021-01-14 | 23.499 | 348,258 | +4,423 | 0.02% | 8,183,710 |
| 2021-01-15 | 2021-01-13 | 23.716 | 343,835 | +17,321 | 0.02% | 8,154,414 |
| 2021-01-14 | 2021-01-12 | 24.367 | 326,514 | -1,106 | 0.02% | 7,956,268 |
| 2021-01-13 | 2021-01-11 | 22.956 | 327,620 | +1,843 | 0.02% | 7,520,938 |
| 2021-01-12 | 2021-01-08 | 23.228 | 325,777 | +9,213 | 0.02% | 7,567,030 |
| 2021-01-11 | 2021-01-07 | 23.282 | 316,564 | +280,817 | 0.02% | 7,370,214 |
| 2021-01-07 | 2021-01-05 | 23.336 | 35,747 | -1,843 | 0.00% | 834,198 |
| 2021-01-06 | 2021-01-04 | 23.662 | 37,590 | +2,580 | 0.00% | 889,447 |
| 2021-01-05 | 2020-12-31 | 22.793 | 35,010 | -28,377 | 0.00% | 798,000 |
| 2021-01-04 | 2020-12-29 | 20.167 | 63,387 | -40,537 | 0.00% | 1,278,313 |
| 2020-12-30 | 2020-12-28 | 19.754 | 103,924 | +9,213 | 0.01% | 2,052,951 |
| 2020-12-29 | 2020-12-24 | 19.863 | 94,711 | +22,111 | 0.01% | 1,881,234 |
| 2020-12-23 | 2020-12-21 | 20.623 | 72,600 | -21,374 | 0.00% | 1,497,206 |
| 2020-12-22 | 2020-12-18 | 20.080 | 93,974 | +13,267 | 0.01% | 1,886,995 |
| 2020-12-21 | 2020-12-17 | 20.275 | 80,707 | -13,267 | 0.00% | 1,636,362 |
| 2020-12-18 | 2020-12-16 | 19.928 | 93,974 | -14,373 | 0.01% | 1,872,715 |
| 2020-12-16 | 2020-12-14 | 19.516 | 108,347 | +8,845 | 0.01% | 2,114,452 |
| 2020-12-15 | 2020-12-11 | 19.646 | 99,502 | -8,845 | 0.01% | 1,954,797 |
| 2020-12-14 | 2020-12-10 | 19.342 | 108,347 | +18,427 | 0.01% | 2,095,636 |
| 2020-12-10 | 2020-12-08 | 19.559 | 89,920 | +11,424 | 0.01% | 1,758,743 |
| 2020-12-09 | 2020-12-07 | 19.646 | 78,496 | +14,741 | 0.00% | 1,542,117 |
| 2020-12-08 | 2020-12-04 | 20.471 | 63,755 | -11,793 | 0.00% | 1,305,110 |
| 2020-12-07 | 2020-12-03 | 20.102 | 75,548 | -5,528 | 0.00% | 1,518,641 |
| 2020-12-04 | 2020-12-02 | 20.145 | 81,076 | -4,422 | 0.00% | 1,633,283 |
| 2020-12-03 | 2020-12-01 | 20.427 | 85,498 | -72,600 | 0.00% | 1,746,493 |
| 2020-12-02 | 2020-11-30 | 19.602 | 158,098 | -43,855 | 0.01% | 3,099,098 |
| 2020-12-01 | 2020-11-27 | 19.429 | 201,953 | -3,685 | 0.01% | 3,923,689 |
| 2020-11-30 | 2020-11-26 | 19.190 | 205,638 | +5,528 | 0.01% | 3,946,180 |
| 2020-11-27 | 2020-11-25 | 19.060 | 200,110 | +19,163 | 0.01% | 3,814,034 |
| 2020-11-26 | 2020-11-24 | 19.407 | 180,947 | +7,371 | 0.01% | 3,511,641 |
| 2020-11-25 | 2020-11-23 | 19.798 | 173,576 | -4,791 | 0.01% | 3,436,416 |
| 2020-11-24 | 2020-11-20 | 19.472 | 178,367 | +5,528 | 0.01% | 3,473,187 |
| 2020-11-23 | 2020-11-19 | 19.537 | 172,839 | +20,269 | 0.01% | 3,376,801 |
| 2020-11-20 | 2020-11-18 | 19.841 | 152,570 | -1,843 | 0.01% | 3,027,168 |
| 2020-11-19 | 2020-11-17 | 19.407 | 154,413 | +5,160 | 0.01% | 2,996,696 |
| 2020-11-18 | 2020-11-16 | 19.581 | 149,253 | +7,370 | 0.01% | 2,922,475 |
| 2020-11-17 | 2020-11-13 | 19.863 | 141,883 | +38,696 | 0.01% | 2,818,206 |
| 2020-11-13 | 2020-11-11 | 20.753 | 103,187 | +53,436 | 0.01% | 2,141,431 |
| 2020-11-12 | 2020-11-10 | 21.382 | 49,751 | -46,066 | 0.00% | 1,063,798 |
| 2020-11-11 | 2020-11-09 | 21.361 | 95,817 | +34,642 | 0.01% | 2,046,722 |
| 2020-11-10 | 2020-11-06 | 20.601 | 61,175 | -22,112 | 0.00% | 1,260,264 |
| 2020-11-09 | 2020-11-05 | 20.102 | 83,287 | -47,540 | 0.00% | 1,674,208 |
| 2020-11-06 | 2020-11-04 | 19.494 | 130,827 | +33,536 | 0.01% | 2,550,322 |
| 2020-11-05 | 2020-11-03 | 20.840 | 97,291 | -26,534 | 0.01% | 2,027,520 |
| 2020-11-04 | 2020-11-02 | 19.754 | 123,825 | +369 | 0.01% | 2,446,082 |
| 2020-11-03 | 2020-10-30 | 19.581 | 123,456 | -10,688 | 0.01% | 2,417,353 |
| 2020-11-02 | 2020-10-29 | 19.494 | 134,144 | +8,108 | 0.01% | 2,614,983 |
| 2020-10-30 | 2020-10-28 | 19.841 | 126,036 | +2,580 | 0.01% | 2,500,703 |
| 2020-10-29 | 2020-10-27 | 19.450 | 123,456 | +7,002 | 0.01% | 2,401,273 |
| 2020-10-28 | 2020-10-23 | 20.601 | 116,454 | -15,847 | 0.01% | 2,399,064 |
| 2020-10-27 | 2020-10-22 | 20.579 | 132,301 | +12,898 | 0.01% | 2,722,656 |
| 2020-10-23 | 2020-10-21 | 20.471 | 119,403 | -3,685 | 0.01% | 2,444,264 |
| 2020-10-22 | 2020-10-20 | 20.297 | 123,088 | +8,476 | 0.01% | 2,498,323 |
| 2020-10-20 | 2020-10-16 | 20.948 | 114,612 | -7,002 | 0.01% | 2,400,925 |
| 2020-10-19 | 2020-10-15 | 20.579 | 121,614 | -26,165 | 0.01% | 2,502,725 |
| 2020-10-16 | 2020-10-14 | 20.775 | 147,779 | +1,843 | 0.01% | 3,070,053 |
| 2020-10-15 | 2020-10-12 | 20.579 | 145,936 | -5,528 | 0.01% | 3,003,254 |
| 2020-10-14 | 2020-10-09 | 20.015 | 151,464 | +5,896 | 0.01% | 3,031,528 |
| 2020-10-08 | 2020-10-06 | 19.559 | 145,568 | +1,843 | 0.01% | 2,847,161 |
| 2020-10-07 | 2020-10-05 | 19.516 | 143,725 | -1,843 | 0.01% | 2,804,873 |
| 2020-10-06 | 2020-09-30 | 19.385 | 145,568 | +1,843 | 0.01% | 2,821,881 |
| 2020-09-24 | 2020-09-22 | 19.559 | 143,725 | -51,594 | 0.01% | 2,811,113 |
| 2020-09-23 | 2020-09-21 | 19.342 | 195,319 | +368 | 0.01% | 3,777,839 |
| 2020-09-22 | 2020-09-18 | 19.668 | 194,951 | +51,594 | 0.01% | 3,834,201 |
| 2020-09-16 | 2020-09-14 | 18.843 | 143,357 | -8,107 | 0.01% | 2,701,220 |
| 2020-09-15 | 2020-09-11 | 18.647 | 151,464 | -4,791 | 0.01% | 2,824,385 |
| 2020-09-14 | 2020-09-10 | 18.582 | 156,255 | -1,474 | 0.01% | 2,903,548 |
| 2020-09-11 | 2020-09-09 | 18.669 | 157,729 | +15,109 | 0.01% | 2,944,634 |
| 2020-09-10 | 2020-09-08 | 19.559 | 142,620 | -5,528 | 0.01% | 2,789,501 |
| 2020-09-09 | 2020-09-07 | 19.581 | 148,148 | +737 | 0.01% | 2,900,839 |
| 2020-09-08 | 2020-09-04 | 20.275 | 147,411 | -8,476 | 0.01% | 2,988,808 |
| 2020-09-07 | 2020-09-03 | 20.254 | 155,887 | -3,685 | 0.01% | 3,157,278 |
| 2020-09-04 | 2020-09-02 | 20.015 | 159,572 | +11,424 | 0.01% | 3,193,808 |
| 2020-09-03 | 2020-09-01 | 19.819 | 148,148 | +4,054 | 0.01% | 2,936,215 |
| 2020-09-02 | 2020-08-31 | 19.993 | 144,094 | -8,107 | 0.01% | 2,880,891 |
| 2020-09-01 | 2020-08-28 | 19.754 | 152,201 | +4,053 | 0.01% | 3,006,631 |
| 2020-08-31 | 2020-08-27 | 19.971 | 148,148 | -12,530 | 0.01% | 2,958,727 |
| 2020-08-28 | 2020-08-26 | 19.646 | 160,678 | +10,319 | 0.01% | 3,156,649 |
| 2020-08-26 | 2020-08-24 | 19.928 | 150,359 | +9,950 | 0.01% | 2,996,356 |
| 2020-08-24 | 2020-08-20 | 20.232 | 140,409 | +23,218 | 0.01% | 2,840,744 |
| 2020-08-20 | 2020-08-18 | 20.731 | 117,191 | -53,437 | 0.01% | 2,429,511 |
| 2020-08-19 | 2020-08-17 | 20.840 | 170,628 | -26,534 | 0.01% | 3,555,845 |
| 2020-08-18 | 2020-08-14 | 19.841 | 197,162 | -323,566 | 0.01% | 3,911,926 |
| 2020-08-17 | 2020-08-13 | 19.819 | 520,728 | +21,006 | 0.03% | 10,320,553 |
| 2020-08-14 | 2020-08-12 | 19.950 | 499,722 | -36,853 | 0.03% | 9,969,313 |
| 2020-08-13 | 2020-08-11 | 20.102 | 536,575 | +16,953 | 0.03% | 10,786,056 |
| 2020-08-10 | 2020-08-06 | 21.165 | 519,622 | -18,795 | 0.03% | 10,997,992 |
| 2020-08-05 | 2020-08-03 | 20.536 | 538,417 | -5,528 | 0.03% | 11,056,843 |
| 2020-08-04 | 2020-07-31 | 19.863 | 543,945 | -3,685 | 0.03% | 10,804,317 |
| 2020-07-31 | 2020-07-29 | 20.123 | 547,630 | -12,899 | 0.03% | 11,020,168 |
| 2020-07-28 | 2020-07-24 | 19.364 | 560,529 | +14,741 | 0.03% | 10,853,859 |
| 2020-07-24 | 2020-07-22 | 20.644 | 545,788 | +11,425 | 0.03% | 11,267,453 |
| 2020-07-23 | 2020-07-21 | 20.883 | 534,363 | -11,425 | 0.03% | 11,159,191 |
| 2020-07-22 | 2020-07-20 | 20.254 | 545,788 | -2,948 | 0.03% | 11,054,189 |
| 2020-07-20 | 2020-07-16 | 19.212 | 548,736 | +4,422 | 0.03% | 10,542,120 |
| 2020-07-16 | 2020-07-14 | 20.319 | 544,314 | -11,424 | 0.03% | 11,059,783 |
| 2020-07-15 | 2020-07-13 | 20.731 | 555,738 | +5,896 | 0.03% | 11,521,120 |
| 2020-07-14 | 2020-07-10 | 20.275 | 549,842 | -7,370 | 0.03% | 11,148,233 |
| 2020-07-13 | 2020-07-09 | 21.035 | 557,212 | +5,528 | 0.03% | 11,721,022 |
| 2020-07-10 | 2020-07-08 | 20.992 | 551,684 | -26,166 | 0.03% | 11,580,788 |
| 2020-07-09 | 2020-07-07 | 19.646 | 577,850 | -203,426 | 0.03% | 11,352,328 |
| 2020-07-08 | 2020-07-06 | 21.296 | 781,276 | +4,054 | 0.04% | 16,637,756 |
| 2020-07-07 | 2020-07-03 | 18.864 | 777,222 | -7,739 | 0.04% | 14,661,760 |
| 2020-07-06 | 2020-07-02 | 17.866 | 784,961 | +6,633 | 0.04% | 14,023,912 |
| 2020-07-03 | 2020-06-30 | 16.520 | 778,328 | +60,070 | 0.04% | 12,857,856 |
| 2020-07-02 | 2020-06-29 | 16.563 | 718,258 | -3,685 | 0.04% | 11,896,693 |
| 2020-06-26 | 2020-06-23 | 16.498 | 721,943 | -1,843 | 0.04% | 11,910,713 |
| 2020-06-23 | 2020-06-19 | 15.825 | 723,786 | -9,213 | 0.04% | 11,454,047 |
| 2020-06-15 | 2020-06-11 | 15.065 | 732,999 | +9,213 | 0.04% | 11,042,925 |
| 2020-06-12 | 2020-06-10 | 15.825 | 723,786 | -9,213 | 0.04% | 11,454,047 |
| 2020-06-10 | 2020-06-08 | 15.652 | 732,999 | -3,685 | 0.04% | 11,472,548 |
| 2020-06-09 | 2020-06-05 | 15.565 | 736,684 | +3,685 | 0.04% | 11,466,256 |
| 2020-06-08 | 2020-06-04 | 15.521 | 732,999 | -39,801 | 0.04% | 11,377,076 |
| 2020-06-05 | 2020-06-03 | 15.565 | 772,800 | -3,317 | 0.04% | 12,028,391 |
| 2020-06-04 | 2020-06-02 | 15.000 | 776,117 | +43,118 | 0.04% | 11,641,971 |
| 2020-05-29 | 2020-05-27 | 13.785 | 732,999 | -4,054 | 0.04% | 10,104,117 |
| 2020-05-28 | 2020-05-26 | 13.654 | 737,053 | -1,843 | 0.04% | 10,064,000 |
| 2020-05-27 | 2020-05-25 | 12.981 | 738,896 | -737 | 0.04% | 9,591,924 |
| 2020-05-22 | 2020-05-20 | 13.676 | 739,633 | -6,633 | 0.04% | 10,115,284 |
| 2020-05-21 | 2020-05-19 | 13.785 | 746,266 | +6,633 | 0.04% | 10,286,997 |
| 2020-05-20 | 2020-05-18 | 13.199 | 739,633 | +4,054 | 0.04% | 9,762,052 |
| 2020-05-12 | 2020-05-08 | 13.220 | 735,579 | -1,843 | 0.04% | 9,724,513 |
| 2020-05-08 | 2020-05-06 | 12.699 | 737,422 | -4,053 | 0.04% | 9,364,686 |
| 2020-05-07 | 2020-05-05 | 12.395 | 741,475 | +4,422 | 0.04% | 9,190,812 |
| 2020-05-06 | 2020-05-04 | 12.352 | 737,053 | -1,106 | 0.04% | 9,104,000 |
| 2020-05-05 | 2020-04-29 | 12.938 | 738,159 | +1,106 | 0.04% | 9,550,309 |
| 2020-05-04 | 2020-04-28 | 12.678 | 737,053 | +186,474 | 0.04% | 9,344,000 |
| 2020-04-17 | 2020-04-15 | 12.743 | 550,579 | +359,314 | 0.03% | 7,015,829 |
| 2020-04-16 | 2020-04-14 | 12.873 | 191,265 | -28,745 | 0.01% | 2,462,133 |
| 2020-04-09 | 2020-04-07 | 12.851 | 220,010 | +37,958 | 0.01% | 2,827,388 |
| 2020-04-08 | 2020-04-06 | 13.481 | 182,052 | +1,843 | 0.01% | 2,454,191 |
| 2020-04-06 | 2020-04-02 | 14.175 | 180,209 | -2,212 | 0.01% | 2,554,529 |
| 2020-04-03 | 2020-04-01 | 13.741 | 182,421 | -9,213 | 0.01% | 2,506,685 |
| 2020-04-02 | 2020-03-31 | 13.611 | 191,634 | +9,213 | 0.01% | 2,608,323 |
| 2020-03-20 | 2020-03-18 | 12.895 | 182,421 | -36,852 | 0.01% | 2,352,245 |
| 2020-03-19 | 2020-03-17 | 13.763 | 219,273 | +6,265 | 0.01% | 3,017,836 |
| 2020-03-18 | 2020-03-16 | 14.045 | 213,008 | -33,905 | 0.01% | 2,991,723 |
| 2020-03-17 | 2020-03-13 | 14.979 | 246,913 | +64,492 | 0.01% | 3,698,404 |
| 2020-03-16 | 2020-03-12 | 15.022 | 182,421 | -37,221 | 0.01% | 2,740,326 |
| 2020-03-12 | 2020-03-10 | 15.630 | 219,642 | +46,435 | 0.01% | 3,432,963 |
| 2020-03-10 | 2020-03-06 | 16.737 | 173,207 | -18,427 | 0.01% | 2,898,952 |
| 2020-03-09 | 2020-03-05 | 17.149 | 191,634 | +9,213 | 0.01% | 3,286,404 |
| 2020-03-06 | 2020-03-04 | 16.824 | 182,421 | +737 | 0.01% | 3,069,006 |
| 2020-03-05 | 2020-03-03 | 16.520 | 181,684 | -737 | 0.01% | 3,001,391 |
| 2020-03-04 | 2020-03-02 | 16.520 | 182,421 | -3,685 | 0.01% | 3,013,566 |
| 2020-03-03 | 2020-02-28 | 15.608 | 186,106 | +9,213 | 0.01% | 2,904,762 |
| 2020-02-26 | 2020-02-24 | 16.281 | 176,893 | +12,899 | 0.01% | 2,880,004 |
| 2020-02-24 | 2020-02-20 | 17.258 | 163,994 | -3,686 | 0.01% | 2,830,195 |
| 2020-02-20 | 2020-02-18 | 16.433 | 167,680 | -3,316 | 0.01% | 2,755,487 |
| 2020-02-19 | 2020-02-17 | 16.498 | 170,996 | +3,316 | 0.01% | 2,821,115 |
| 2020-02-03 | 2020-01-30 | 14.935 | 167,680 | -4,422 | 0.01% | 2,504,327 |
| 2020-01-23 | 2020-01-21 | 16.346 | 172,102 | +12,899 | 0.01% | 2,813,210 |
| 2020-01-20 | 2020-01-16 | 17.258 | 159,203 | -7,371 | 0.01% | 2,747,512 |
| 2020-01-17 | 2020-01-15 | 17.301 | 166,574 | -5,528 | 0.01% | 2,881,952 |
| 2020-01-15 | 2020-01-13 | 17.584 | 172,102 | -9,213 | 0.01% | 3,026,162 |
| 2020-01-14 | 2020-01-10 | 17.193 | 181,315 | -18,795 | 0.01% | 3,117,311 |
| 2020-01-10 | 2020-01-08 | 16.607 | 200,110 | +51,594 | 0.01% | 3,323,162 |
| 2020-01-09 | 2020-01-07 | 17.019 | 148,516 | -5,528 | 0.01% | 2,527,613 |
| 2020-01-08 | 2020-01-06 | 16.759 | 154,044 | +14,741 | 0.01% | 2,581,567 |
| 2020-01-07 | 2020-01-03 | 17.084 | 139,303 | -369 | 0.01% | 2,379,888 |
| 2020-01-06 | 2020-01-02 | 16.932 | 139,672 | -2,211 | 0.01% | 2,364,968 |
| 2020-01-03 | 2019-12-31 | 16.303 | 141,883 | -7,370 | 0.01% | 2,313,085 |
| 2020-01-02 | 2019-12-27 | 15.630 | 149,253 | +9,213 | 0.01% | 2,332,796 |
| 2019-12-30 | 2019-12-24 | 15.391 | 140,040 | +14,741 | 0.01% | 2,155,359 |
| 2019-12-27 | 2019-12-20 | 16.042 | 125,299 | -369 | 0.01% | 2,010,080 |
| 2019-12-23 | 2019-12-19 | 15.999 | 125,668 | +369 | 0.01% | 2,010,543 |
| 2019-12-20 | 2019-12-18 | 15.977 | 125,299 | -2,211 | 0.01% | 2,001,920 |
| 2019-12-19 | 2019-12-17 | 16.021 | 127,510 | -14,741 | 0.01% | 2,042,781 |
| 2019-12-18 | 2019-12-16 | 15.456 | 142,251 | -369 | 0.01% | 2,198,652 |
| 2019-12-17 | 2019-12-13 | 15.391 | 142,620 | -737 | 0.01% | 2,195,068 |
| 2019-12-16 | 2019-12-12 | 15.131 | 143,357 | +2,211 | 0.01% | 2,169,067 |
| 2019-12-10 | 2019-12-06 | 14.892 | 141,146 | -6,265 | 0.01% | 2,101,909 |
| 2019-11-25 | 2019-11-21 | 14.848 | 147,411 | -6,633 | 0.01% | 2,188,806 |
| 2019-11-19 | 2019-11-15 | 15.131 | 154,044 | -4,791 | 0.01% | 2,330,767 |
| 2019-11-18 | 2019-11-14 | 15.282 | 158,835 | -737 | 0.01% | 2,427,393 |
| 2019-11-14 | 2019-11-12 | 15.695 | 159,572 | -1,843 | 0.01% | 2,504,472 |
| 2019-11-11 | 2019-11-07 | 16.390 | 161,415 | +9,214 | 0.01% | 2,645,526 |
| 2019-10-30 | 2019-10-28 | 16.151 | 152,201 | +5,527 | 0.01% | 2,458,169 |
| 2019-10-28 | 2019-10-24 | 15.912 | 146,674 | -5,527 | 0.01% | 2,333,879 |
| 2019-10-25 | 2019-10-23 | 15.760 | 152,201 | -9,214 | 0.01% | 2,398,697 |
| 2019-10-24 | 2019-10-22 | 15.999 | 161,415 | +5,528 | 0.01% | 2,582,454 |
| 2019-10-23 | 2019-10-21 | 16.064 | 155,887 | +5,528 | 0.01% | 2,504,165 |
| 2019-10-22 | 2019-10-18 | 15.825 | 150,359 | -1,105 | 0.01% | 2,379,459 |
| 2019-10-21 | 2019-10-17 | 16.042 | 151,464 | +9,213 | 0.01% | 2,429,826 |
| 2019-10-11 | 2019-10-09 | 15.630 | 142,251 | -3,685 | 0.01% | 2,223,356 |
| 2019-09-24 | 2019-09-20 | 17.106 | 145,936 | -9,214 | 0.01% | 2,496,375 |
| 2019-09-19 | 2019-09-17 | 16.650 | 155,150 | +9,214 | 0.01% | 2,583,262 |
| 2019-09-16 | 2019-09-12 | 17.497 | 145,936 | -14,742 | 0.01% | 2,553,399 |
| 2019-09-13 | 2019-09-11 | 17.019 | 160,678 | +4,423 | 0.01% | 2,734,600 |
| 2019-09-12 | 2019-09-10 | 16.455 | 156,255 | -3,686 | 0.01% | 2,571,132 |
| 2019-09-11 | 2019-09-09 | 16.216 | 159,941 | +12,899 | 0.01% | 2,593,592 |
| 2019-09-10 | 2019-09-06 | 16.585 | 147,042 | -3,685 | 0.01% | 2,438,687 |
| 2019-09-09 | 2019-09-05 | 15.803 | 150,727 | +22,480 | 0.01% | 2,382,011 |
| 2019-09-05 | 2019-09-03 | 14.479 | 128,247 | -2,211 | 0.01% | 1,856,925 |
| 2019-09-04 | 2019-09-02 | 14.761 | 130,458 | +2,211 | 0.01% | 1,925,754 |
| 2019-08-23 | 2019-08-21 | 15.803 | 128,247 | -1,843 | 0.01% | 2,026,748 |
| 2019-08-20 | 2019-08-16 | 15.413 | 130,090 | -9,213 | 0.01% | 2,005,042 |
| 2019-08-19 | 2019-08-15 | 15.261 | 139,303 | +9,213 | 0.01% | 2,125,872 |
| 2019-07-30 | 2019-07-26 | 16.650 | 130,090 | -36,853 | 0.01% | 2,166,010 |
| 2019-07-29 | 2019-07-25 | 16.563 | 166,943 | +36,853 | 0.01% | 2,765,120 |
| 2019-07-15 | 2019-07-11 | 16.780 | 130,090 | +9,213 | 0.01% | 2,182,954 |
| 2019-07-12 | 2019-07-10 | 16.607 | 120,877 | -9,213 | 0.01% | 2,007,365 |
| 2019-07-08 | 2019-07-04 | 16.715 | 130,090 | +9,213 | 0.01% | 2,174,482 |
| 2019-06-25 | 2019-06-21 | 17.301 | 120,877 | +4,791 | 0.01% | 2,091,333 |
| 2019-06-21 | 2019-06-19 | 17.084 | 116,086 | -14,004 | 0.01% | 1,983,243 |
| 2019-06-17 | 2019-06-13 | 16.129 | 130,090 | +3,685 | 0.01% | 2,098,234 |
| 2019-06-14 | 2019-06-12 | 15.977 | 126,405 | -9,213 | 0.01% | 2,019,590 |
| 2019-06-13 | 2019-06-11 | 16.498 | 135,618 | +3,686 | 0.01% | 2,237,444 |
| 2019-06-10 | 2019-06-05 | 14.892 | 131,932 | -9,214 | 0.01% | 1,964,697 |
| 2019-06-05 | 2019-06-03 | 15.391 | 141,146 | +9,951 | 0.01% | 2,172,381 |
| 2019-05-30 | 2019-05-28 | 16.398 | 131,195 | -16,564 | 0.01% | 2,151,392 |
| 2019-05-27 | 2019-05-23 | 15.629 | 147,759 | +1,092 | 0.01% | 2,309,335 |
| 2019-05-24 | 2019-05-22 | 16.662 | 146,667 | +13,830 | 0.01% | 2,443,796 |
| 2019-05-23 | 2019-05-21 | 16.420 | 132,837 | +4,367 | 0.01% | 2,181,238 |
| 2019-05-21 | 2019-05-17 | 16.816 | 128,470 | -1,820 | 0.01% | 2,160,362 |
| 2019-05-20 | 2019-05-16 | 17.102 | 130,290 | -1,819 | 0.01% | 2,228,199 |
| 2019-05-17 | 2019-05-15 | 17.124 | 132,109 | +1,819 | 0.01% | 2,262,212 |
| 2019-05-10 | 2019-05-08 | 17.344 | 130,290 | +3,640 | 0.01% | 2,259,704 |
| 2019-05-09 | 2019-05-07 | 17.498 | 126,650 | +10,918 | 0.01% | 2,216,061 |
| 2019-04-29 | 2019-04-25 | 18.641 | 115,732 | +364 | 0.01% | 2,157,311 |
| 2019-04-25 | 2019-04-23 | 19.014 | 115,368 | +3,639 | 0.01% | 2,193,637 |
| 2019-04-24 | 2019-04-18 | 19.366 | 111,729 | -2,547 | 0.01% | 2,163,741 |
| 2019-04-23 | 2019-04-17 | 19.344 | 114,276 | +2,547 | 0.01% | 2,210,554 |
| 2019-04-17 | 2019-04-15 | 19.652 | 111,729 | -1,819 | 0.01% | 2,195,669 |
| 2019-04-16 | 2019-04-12 | 19.168 | 113,548 | +727 | 0.01% | 2,176,503 |
| 2019-04-15 | 2019-04-11 | 18.904 | 112,821 | +6,551 | 0.01% | 2,132,808 |
| 2019-04-12 | 2019-04-10 | 19.410 | 106,270 | +8,007 | 0.01% | 2,062,694 |
| 2019-04-11 | 2019-04-09 | 19.806 | 98,263 | -42,217 | 0.01% | 1,946,158 |
| 2019-04-10 | 2019-04-08 | 20.223 | 140,480 | +728 | 0.01% | 2,840,964 |
| 2019-04-09 | 2019-04-04 | 20.355 | 139,752 | -1,092 | 0.01% | 2,844,673 |
| 2019-04-08 | 2019-04-03 | 20.575 | 140,844 | -8,006 | 0.01% | 2,897,861 |
| 2019-04-04 | 2019-04-02 | 20.267 | 148,850 | -7,279 | 0.01% | 3,016,776 |
| 2019-04-03 | 2019-04-01 | 20.839 | 156,129 | -2,184 | 0.01% | 3,253,534 |
| 2019-04-02 | 2019-03-29 | 19.981 | 158,313 | +46,220 | 0.01% | 3,163,325 |
| 2019-04-01 | 2019-03-28 | 19.124 | 112,093 | -9,098 | 0.01% | 2,143,686 |
| 2019-03-27 | 2019-03-25 | 18.685 | 121,191 | +728 | 0.01% | 2,264,398 |
| 2019-03-26 | 2019-03-22 | 19.586 | 120,463 | +1,819 | 0.01% | 2,359,363 |
| 2019-03-20 | 2019-03-18 | 20.223 | 118,644 | -4,367 | 0.01% | 2,399,369 |
| 2019-03-19 | 2019-03-15 | 19.784 | 123,011 | +7,279 | 0.01% | 2,433,604 |
| 2019-03-18 | 2019-03-14 | 19.674 | 115,732 | -24,748 | 0.01% | 2,276,879 |
| 2019-03-14 | 2019-03-12 | 20.377 | 140,480 | +2,912 | 0.01% | 2,862,580 |
| 2019-03-13 | 2019-03-11 | 20.179 | 137,568 | +1,819 | 0.01% | 2,776,026 |
| 2019-03-12 | 2019-03-08 | 19.762 | 135,749 | +28,387 | 0.01% | 2,682,623 |
| 2019-03-11 | 2019-03-07 | 20.729 | 107,362 | -26,567 | 0.01% | 2,225,490 |
| 2019-03-08 | 2019-03-06 | 21.081 | 133,929 | -9,826 | 0.01% | 2,823,297 |
| 2019-03-07 | 2019-03-05 | 21.256 | 143,755 | -20,017 | 0.01% | 3,055,715 |
| 2019-03-06 | 2019-03-04 | 21.498 | 163,772 | +33,846 | 0.01% | 3,520,804 |
| 2019-03-05 | 2019-03-01 | 21.081 | 129,926 | -32,390 | 0.01% | 2,738,912 |
| 2019-03-04 | 2019-02-28 | 20.047 | 162,316 | +10,918 | 0.01% | 3,254,015 |
| 2019-03-01 | 2019-02-27 | 20.245 | 151,398 | -35,666 | 0.01% | 3,065,089 |
| 2019-02-28 | 2019-02-26 | 20.443 | 187,064 | +52,043 | 0.01% | 3,824,164 |
| 2019-02-27 | 2019-02-25 | 21.212 | 135,021 | +18,197 | 0.01% | 2,864,125 |
| 2019-02-26 | 2019-02-22 | 20.575 | 116,824 | -1,820 | 0.01% | 2,403,650 |
| 2019-02-25 | 2019-02-21 | 19.674 | 118,644 | +26,932 | 0.01% | 2,334,168 |
| 2019-02-22 | 2019-02-20 | 19.674 | 91,712 | +26,203 | 0.01% | 1,804,316 |
| 2019-02-21 | 2019-02-19 | 18.597 | 65,509 | -12,738 | 0.00% | 1,218,245 |
| 2019-02-20 | 2019-02-18 | 18.135 | 78,247 | -4,731 | 0.00% | 1,419,009 |
| 2019-02-19 | 2019-02-15 | 17.388 | 82,978 | +3,640 | 0.01% | 1,442,789 |
| 2019-02-18 | 2019-02-14 | 17.959 | 79,338 | -4,732 | 0.01% | 1,424,842 |
| 2019-02-15 | 2019-02-13 | 18.113 | 84,070 | -3,639 | 0.01% | 1,522,761 |
| 2019-02-13 | 2019-02-11 | 17.673 | 87,709 | -364 | 0.01% | 1,550,114 |
| 2019-01-30 | 2019-01-28 | 16.618 | 88,073 | -1,456 | 0.01% | 1,463,619 |
| 2019-01-28 | 2019-01-24 | 16.662 | 89,529 | -9,098 | 0.01% | 1,491,751 |
| 2019-01-23 | 2019-01-21 | 16.596 | 98,627 | +9,098 | 0.01% | 1,636,840 |
| 2019-01-17 | 2019-01-15 | 17.190 | 89,529 | -364 | 0.01% | 1,538,983 |
| 2019-01-11 | 2019-01-09 | 16.640 | 89,893 | -9,098 | 0.01% | 1,495,840 |
| 2019-01-09 | 2019-01-07 | 16.706 | 98,991 | -5,459 | 0.01% | 1,653,761 |
| 2019-01-08 | 2019-01-04 | 16.640 | 104,450 | -25,476 | 0.01% | 1,738,072 |
| 2019-01-07 | 2019-01-03 | 15.959 | 129,926 | +16,378 | 0.01% | 2,073,462 |
| 2018-12-28 | 2018-12-24 | 15.761 | 113,548 | -18,197 | 0.01% | 1,789,625 |
| 2018-12-27 | 2018-12-20 | 15.409 | 131,745 | +9,098 | 0.01% | 2,030,091 |
| 2018-12-21 | 2018-12-19 | 15.717 | 122,647 | +9,099 | 0.01% | 1,927,642 |
| 2018-12-20 | 2018-12-18 | 15.871 | 113,548 | +9,098 | 0.01% | 1,802,105 |
| 2018-12-17 | 2018-12-13 | 16.816 | 104,450 | -728 | 0.01% | 1,756,440 |
| 2018-12-14 | 2018-12-12 | 16.552 | 105,178 | -9,098 | 0.01% | 1,740,938 |
| 2018-12-13 | 2018-12-11 | 16.354 | 114,276 | +9,098 | 0.01% | 1,868,923 |
| 2018-12-12 | 2018-12-10 | 16.420 | 105,178 | +9,099 | 0.01% | 1,727,066 |
| 2018-12-10 | 2018-12-06 | 16.662 | 96,079 | -9,099 | 0.01% | 1,600,888 |
| 2018-12-05 | 2018-12-03 | 16.882 | 105,178 | -728 | 0.01% | 1,775,618 |
| 2018-11-01 | 2018-10-30 | 13.893 | 105,906 | -9,098 | 0.01% | 1,471,299 |
| 2018-10-26 | 2018-10-24 | 13.849 | 115,004 | -5,459 | 0.01% | 1,592,637 |
| 2018-10-25 | 2018-10-23 | 13.827 | 120,463 | +5,459 | 0.01% | 1,665,588 |
| 2018-10-24 | 2018-10-22 | 14.464 | 115,004 | -250,753 | 0.01% | 1,663,421 |
| 2018-10-23 | 2018-10-19 | 13.145 | 365,757 | -236,559 | 0.02% | 4,807,920 |
| 2018-10-22 | 2018-10-18 | 13.167 | 602,316 | +728 | 0.04% | 7,930,756 |
| 2018-10-16 | 2018-10-12 | 13.167 | 601,588 | +727 | 0.04% | 7,921,170 |
| 2018-10-15 | 2018-10-11 | 13.057 | 600,861 | +9,827 | 0.04% | 7,845,558 |
| 2018-10-12 | 2018-10-10 | 13.849 | 591,034 | -6,187 | 0.04% | 8,184,957 |
| 2018-10-10 | 2018-10-08 | 14.530 | 597,221 | +9,098 | 0.04% | 8,677,606 |
| 2018-10-09 | 2018-10-05 | 15.058 | 588,123 | +1,456 | 0.04% | 8,855,684 |
| 2018-09-06 | 2018-09-04 | 16.113 | 586,667 | -9,098 | 0.04% | 9,452,768 |
| 2018-08-30 | 2018-08-28 | 15.409 | 595,765 | -12,738 | 0.04% | 9,180,289 |
| 2018-07-25 | 2018-07-23 | 14.926 | 608,503 | -54,591 | 0.04% | 9,082,301 |
| 2018-07-20 | 2018-07-18 | 14.508 | 663,094 | +45,492 | 0.04% | 9,620,162 |
| 2018-07-19 | 2018-07-17 | 14.662 | 617,602 | -5,459 | 0.04% | 9,055,197 |
| 2018-07-12 | 2018-07-10 | 14.882 | 623,061 | -9,098 | 0.04% | 9,272,196 |
| 2018-07-11 | 2018-07-09 | 14.838 | 632,159 | -90,984 | 0.04% | 9,379,798 |
| 2018-07-05 | 2018-07-03 | 14.464 | 723,143 | +90,984 | 0.05% | 10,459,561 |
| 2018-07-04 | 2018-06-29 | 15.365 | 632,159 | -45,492 | 0.04% | 9,713,302 |
| 2018-06-29 | 2018-06-27 | 14.596 | 677,651 | -544,087 | 0.04% | 9,890,939 |
| 2018-06-28 | 2018-06-26 | 15.321 | 1,221,738 | +54,591 | 0.08% | 18,718,637 |
| 2018-06-27 | 2018-06-25 | 15.563 | 1,167,147 | +9,098 | 0.07% | 18,164,447 |
| 2018-06-25 | 2018-06-21 | 15.915 | 1,158,049 | +10,555 | 0.07% | 18,430,150 |
| 2018-06-20 | 2018-06-15 | 17.981 | 1,147,494 | +18,196 | 0.07% | 20,633,224 |
| 2018-06-19 | 2018-06-14 | 18.223 | 1,129,298 | +10,919 | 0.07% | 20,579,104 |
| 2018-06-15 | 2018-06-13 | 18.509 | 1,118,379 | +5,459 | 0.07% | 20,699,720 |
| 2018-06-14 | 2018-06-12 | 18.904 | 1,112,920 | -15,650 | 0.07% | 21,039,033 |
| 2018-06-12 | 2018-06-08 | 18.223 | 1,128,570 | +4,732 | 0.07% | 20,565,838 |
| 2018-06-11 | 2018-06-07 | 18.838 | 1,123,838 | +2,547 | 0.07% | 21,171,319 |
| 2018-06-08 | 2018-06-06 | 18.575 | 1,121,291 | -6,187 | 0.07% | 20,827,561 |
| 2018-06-06 | 2018-06-04 | 18.531 | 1,127,478 | -4,367 | 0.07% | 20,892,914 |
| 2018-06-04 | 2018-05-31 | 18.179 | 1,131,845 | -4,367 | 0.07% | 20,575,758 |
| 2018-05-31 | 2018-05-29 | 17.959 | 1,136,212 | +6,187 | 0.07% | 20,405,385 |
| 2018-05-24 | 2018-05-21 | 18.904 | 1,130,025 | -54,591 | 0.07% | 21,362,317 |
| 2018-05-23 | 2018-05-18 | 18.771 | 1,184,616 | +29,957 | 0.08% | 22,236,243 |
| 2018-05-21 | 2018-05-17 | 18.704 | 1,154,659 | +5,396 | 0.07% | 21,596,885 |
| 2018-05-18 | 2018-05-16 | 18.882 | 1,149,263 | +62,949 | 0.07% | 21,700,437 |
| 2018-05-17 | 2018-05-15 | 18.904 | 1,086,314 | +8,992 | 0.07% | 20,535,991 |
| 2018-05-16 | 2018-05-14 | 19.483 | 1,077,322 | +360 | 0.07% | 20,988,964 |
| 2018-05-15 | 2018-05-11 | 18.771 | 1,076,962 | +8,993 | 0.07% | 20,215,486 |
| 2018-05-10 | 2018-05-08 | 18.882 | 1,067,969 | -1,799 | 0.07% | 20,165,440 |
| 2018-05-09 | 2018-05-07 | 18.993 | 1,069,768 | -26,259 | 0.07% | 20,318,369 |
| 2018-05-08 | 2018-05-04 | 18.838 | 1,096,027 | +26,259 | 0.07% | 20,646,481 |
| 2018-04-27 | 2018-04-25 | 18.771 | 1,069,768 | -3,597 | 0.07% | 20,080,449 |
| 2018-04-23 | 2018-04-19 | 19.371 | 1,073,365 | +719 | 0.07% | 20,792,512 |
| 2018-04-16 | 2018-04-12 | 19.816 | 1,072,646 | -1,079 | 0.07% | 21,255,704 |
| 2018-04-13 | 2018-04-11 | 19.927 | 1,073,725 | -4,316 | 0.07% | 21,396,486 |
| 2018-04-12 | 2018-04-10 | 19.371 | 1,078,041 | -360 | 0.07% | 20,883,092 |
| 2018-04-11 | 2018-04-09 | 18.660 | 1,078,401 | -8,993 | 0.07% | 20,122,578 |
| 2018-04-10 | 2018-04-06 | 18.660 | 1,087,394 | +8,633 | 0.07% | 20,290,384 |
| 2018-04-06 | 2018-04-03 | 18.393 | 1,078,761 | -8,992 | 0.07% | 19,841,391 |
| 2018-03-29 | 2018-03-27 | 17.503 | 1,087,753 | -17,986 | 0.07% | 19,039,099 |
| 2018-03-28 | 2018-03-26 | 18.059 | 1,105,739 | +8,993 | 0.07% | 19,968,711 |
| 2018-03-26 | 2018-03-22 | 18.459 | 1,096,746 | -8,993 | 0.07% | 20,245,361 |
| 2018-03-21 | 2018-03-19 | 18.660 | 1,105,739 | -26,978 | 0.08% | 20,632,695 |
| 2018-03-20 | 2018-03-16 | 18.682 | 1,132,717 | -5,036 | 0.08% | 21,161,287 |
| 2018-03-16 | 2018-03-14 | 18.526 | 1,137,753 | -8,992 | 0.08% | 21,078,241 |
| 2018-03-14 | 2018-03-12 | 18.015 | 1,146,745 | -9,353 | 0.08% | 20,658,236 |
| 2018-03-13 | 2018-03-09 | 17.948 | 1,156,098 | -24,100 | 0.08% | 20,749,592 |
| 2018-03-09 | 2018-03-07 | 17.347 | 1,180,198 | -1,798 | 0.09% | 20,473,441 |
| 2018-03-08 | 2018-03-06 | 17.436 | 1,181,996 | -16,907 | 0.09% | 20,609,784 |
| 2018-03-07 | 2018-03-05 | 16.725 | 1,198,903 | -8,992 | 0.09% | 20,051,333 |
| 2018-03-06 | 2018-03-02 | 16.903 | 1,207,895 | +10,791 | 0.09% | 20,416,634 |
| 2018-03-02 | 2018-02-28 | 17.036 | 1,197,104 | -8,993 | 0.09% | 20,393,982 |
| 2018-03-01 | 2018-02-27 | 16.903 | 1,206,097 | +80,934 | 0.09% | 20,386,243 |
| 2018-02-28 | 2018-02-26 | 17.548 | 1,125,163 | +3,597 | 0.08% | 19,743,940 |
| 2018-02-27 | 2018-02-23 | 17.592 | 1,121,566 | -7,194 | 0.08% | 19,730,709 |
| 2018-02-26 | 2018-02-22 | 17.392 | 1,128,760 | -360 | 0.08% | 19,631,330 |
| 2018-02-23 | 2018-02-21 | 17.170 | 1,129,120 | +360 | 0.08% | 19,386,471 |
| 2018-02-20 | 2018-02-13 | 16.169 | 1,128,760 | +5,396 | 0.08% | 18,250,610 |
| 2018-02-13 | 2018-02-09 | 16.458 | 1,123,364 | -5,756 | 0.08% | 18,488,156 |
| 2018-02-08 | 2018-02-06 | 16.747 | 1,129,120 | +10,072 | 0.08% | 18,909,343 |
| 2018-02-07 | 2018-02-05 | 18.304 | 1,119,048 | +1,799 | 0.08% | 20,482,828 |
| 2018-02-02 | 2018-01-31 | 19.549 | 1,117,249 | +2,518 | 0.08% | 21,841,387 |
| 2018-02-01 | 2018-01-30 | 19.638 | 1,114,731 | +5,395 | 0.08% | 21,891,330 |
| 2018-01-31 | 2018-01-29 | 19.994 | 1,109,336 | -43,884 | 0.08% | 22,180,134 |
| 2018-01-30 | 2018-01-26 | 20.150 | 1,153,220 | -3,597 | 0.08% | 23,237,090 |
| 2018-01-29 | 2018-01-25 | 19.883 | 1,156,817 | -6,834 | 0.08% | 23,000,832 |
| 2018-01-26 | 2018-01-24 | 20.372 | 1,163,651 | -5,756 | 0.09% | 23,706,072 |
| 2018-01-24 | 2018-01-22 | 19.950 | 1,169,407 | -2,518 | 0.09% | 23,329,182 |
| 2018-01-23 | 2018-01-19 | 19.927 | 1,171,925 | -32,014 | 0.09% | 23,353,351 |
| 2018-01-22 | 2018-01-18 | 19.972 | 1,203,939 | -1,438 | 0.09% | 24,044,857 |
| 2018-01-19 | 2018-01-17 | 19.349 | 1,205,377 | +1,798 | 0.09% | 23,322,952 |
| 2018-01-18 | 2018-01-16 | 19.149 | 1,203,579 | +8,993 | 0.09% | 23,047,251 |
| 2018-01-17 | 2018-01-15 | 18.660 | 1,194,586 | +360 | 0.09% | 22,290,548 |
| 2018-01-15 | 2018-01-11 | 18.726 | 1,194,226 | +19,424 | 0.09% | 22,363,511 |
| 2018-01-12 | 2018-01-10 | 19.038 | 1,174,802 | -2,518 | 0.09% | 22,365,562 |
| 2018-01-11 | 2018-01-09 | 19.015 | 1,177,320 | +7,194 | 0.09% | 22,387,315 |
| 2018-01-10 | 2018-01-08 | 19.082 | 1,170,126 | -8,993 | 0.09% | 22,328,589 |
| 2018-01-05 | 2018-01-03 | 18.882 | 1,179,119 | -5,395 | 0.09% | 22,264,180 |
| 2018-01-04 | 2018-01-02 | 18.526 | 1,184,514 | +17,985 | 0.09% | 21,944,544 |
| 2018-01-02 | 2017-12-28 | 18.104 | 1,166,529 | -2,518 | 0.09% | 21,118,415 |
| 2017-12-28 | 2017-12-22 | 17.881 | 1,169,047 | -8,993 | 0.09% | 20,904,000 |
| 2017-12-21 | 2017-12-19 | 17.192 | 1,178,040 | +2,518 | 0.09% | 20,252,605 |
| 2017-12-18 | 2017-12-14 | 17.303 | 1,175,522 | +8,993 | 0.09% | 20,340,037 |
| 2017-12-15 | 2017-12-13 | 17.614 | 1,166,529 | +2,158 | 0.09% | 20,547,647 |
| 2017-12-14 | 2017-12-12 | 17.681 | 1,164,371 | -3,597 | 0.09% | 20,587,323 |
| 2017-12-12 | 2017-12-08 | 17.926 | 1,167,968 | -172,659 | 0.09% | 20,936,658 |
| 2017-12-11 | 2017-12-07 | 17.548 | 1,340,627 | -7,194 | 0.10% | 23,524,821 |
| 2017-12-08 | 2017-12-06 | 17.058 | 1,347,821 | +2,158 | 0.10% | 22,991,587 |
| 2017-12-07 | 2017-12-05 | 18.348 | 1,345,663 | -44,604 | 0.10% | 24,690,599 |
| 2017-12-05 | 2017-12-01 | 18.348 | 1,390,267 | +36,331 | 0.10% | 25,509,006 |
| 2017-12-04 | 2017-11-30 | 18.304 | 1,353,936 | -8,993 | 0.10% | 24,782,171 |
| 2017-11-30 | 2017-11-28 | 18.304 | 1,362,929 | +19,064 | 0.10% | 24,946,777 |
| 2017-11-29 | 2017-11-27 | 18.393 | 1,343,865 | -8,992 | 0.10% | 24,717,385 |
| 2017-11-28 | 2017-11-24 | 18.637 | 1,352,857 | -7,914 | 0.10% | 25,213,741 |
| 2017-11-27 | 2017-11-23 | 18.927 | 1,360,771 | +14,389 | 0.10% | 25,754,669 |
| 2017-11-24 | 2017-11-22 | 19.616 | 1,346,382 | -4,317 | 0.10% | 26,410,599 |
| 2017-11-23 | 2017-11-21 | 19.772 | 1,350,699 | -3,237 | 0.10% | 26,705,561 |
| 2017-11-21 | 2017-11-17 | 19.483 | 1,353,936 | -8,993 | 0.10% | 26,378,106 |
| 2017-11-20 | 2017-11-16 | 19.282 | 1,362,929 | -98,919 | 0.10% | 26,280,505 |
| 2017-11-17 | 2017-11-15 | 18.904 | 1,461,848 | +75,178 | 0.11% | 27,635,194 |
| 2017-11-16 | 2017-11-14 | 19.594 | 1,386,670 | +19,065 | 0.10% | 27,170,048 |
| 2017-11-15 | 2017-11-13 | 19.171 | 1,367,605 | +287,406 | 0.10% | 26,218,589 |
| 2017-11-14 | 2017-11-10 | 18.971 | 1,080,199 | +17,265 | 0.08% | 20,492,464 |
| 2017-11-13 | 2017-11-09 | 18.682 | 1,062,934 | +26,978 | 0.08% | 19,857,609 |
| 2017-11-10 | 2017-11-08 | 18.571 | 1,035,956 | +6,475 | 0.08% | 19,238,409 |
| 2017-11-09 | 2017-11-07 | 18.904 | 1,029,481 | -52,157 | 0.08% | 19,461,604 |
| 2017-11-08 | 2017-11-06 | 18.170 | 1,081,638 | +37,409 | 0.08% | 19,653,747 |
| 2017-11-07 | 2017-11-03 | 18.504 | 1,044,229 | -97,121 | 0.08% | 19,322,372 |
| 2017-11-06 | 2017-11-02 | 18.504 | 1,141,350 | -8,992 | 0.08% | 21,119,496 |
| 2017-10-30 | 2017-10-26 | 17.637 | 1,150,342 | +12,230 | 0.08% | 20,288,107 |
| 2017-10-27 | 2017-10-25 | 17.926 | 1,138,112 | -1,079 | 0.08% | 20,401,468 |
| 2017-10-25 | 2017-10-23 | 18.126 | 1,139,191 | +18,704 | 0.08% | 20,648,834 |
| 2017-10-24 | 2017-10-20 | 17.992 | 1,120,487 | +4,317 | 0.08% | 20,160,287 |
| 2017-10-23 | 2017-10-19 | 17.792 | 1,116,170 | +30,575 | 0.08% | 19,859,198 |
| 2017-10-20 | 2017-10-18 | 18.170 | 1,085,595 | +6,475 | 0.08% | 19,725,647 |
| 2017-10-18 | 2017-10-16 | 18.660 | 1,079,120 | +6,474 | 0.08% | 20,135,994 |
| 2017-10-17 | 2017-10-13 | 18.526 | 1,072,646 | +9,353 | 0.08% | 19,872,055 |
| 2017-10-16 | 2017-10-12 | 18.660 | 1,063,293 | +359 | 0.08% | 19,840,668 |
| 2017-10-13 | 2017-10-11 | 18.393 | 1,062,934 | -1,079 | 0.08% | 19,550,289 |
| 2017-10-12 | 2017-10-10 | 18.548 | 1,064,013 | -7,194 | 0.08% | 19,735,783 |
| 2017-10-11 | 2017-10-09 | 18.682 | 1,071,207 | -25,899 | 0.08% | 20,012,164 |
| 2017-10-10 | 2017-10-06 | 19.127 | 1,097,106 | +360 | 0.08% | 20,984,006 |
| 2017-10-09 | 2017-10-04 | 18.793 | 1,096,746 | -55,755 | 0.08% | 20,611,241 |
| 2017-10-06 | 2017-10-03 | 18.259 | 1,152,501 | +32,014 | 0.08% | 21,043,881 |
| 2017-10-04 | 2017-09-29 | 17.681 | 1,120,487 | +10,792 | 0.08% | 19,811,407 |
| 2017-10-03 | 2017-09-28 | 17.347 | 1,109,695 | +34,172 | 0.08% | 19,250,393 |
| 2017-09-29 | 2017-09-27 | 18.170 | 1,075,523 | +7,194 | 0.08% | 19,542,635 |
| 2017-09-28 | 2017-09-26 | 18.348 | 1,068,329 | -42,086 | 0.08% | 19,601,998 |
| 2017-09-27 | 2017-09-25 | 18.015 | 1,110,415 | +66,906 | 0.08% | 20,003,763 |
| 2017-09-26 | 2017-09-22 | 20.239 | 1,043,509 | +62,589 | 0.08% | 21,119,273 |
| 2017-09-25 | 2017-09-21 | 20.372 | 980,920 | +109,350 | 0.07% | 19,983,448 |
| 2017-09-22 | 2017-09-20 | 17.236 | 871,570 | -12,589 | 0.06% | 15,022,608 |
| 2017-09-21 | 2017-09-19 | 16.547 | 884,159 | -5,396 | 0.06% | 14,630,012 |
| 2017-09-20 | 2017-09-18 | 17.014 | 889,555 | +264,385 | 0.07% | 15,134,763 |
| 2017-09-19 | 2017-09-15 | 15.924 | 625,170 | +719 | 0.05% | 9,955,258 |
| 2017-09-15 | 2017-09-13 | 15.880 | 624,451 | -4,676 | 0.05% | 9,916,033 |
| 2017-09-14 | 2017-09-12 | 15.635 | 629,127 | +4,676 | 0.05% | 9,836,374 |
| 2017-09-08 | 2017-09-06 | 15.969 | 624,451 | -360 | 0.05% | 9,971,585 |
| 2017-09-07 | 2017-09-05 | 16.302 | 624,811 | +2,518 | 0.05% | 10,185,773 |
| 2017-09-04 | 2017-08-31 | 15.791 | 622,293 | +8,993 | 0.05% | 9,826,404 |
| 2017-08-31 | 2017-08-29 | 16.013 | 613,300 | +8,993 | 0.04% | 9,820,799 |
| 2017-08-30 | 2017-08-28 | 16.525 | 604,307 | +149,278 | 0.04% | 9,985,914 |
| 2017-08-29 | 2017-08-25 | 15.457 | 455,029 | +719 | 0.03% | 7,033,399 |
| 2017-08-28 | 2017-08-24 | 14.990 | 454,310 | -4,676 | 0.03% | 6,810,101 |
| 2017-08-16 | 2017-08-14 | 14.256 | 458,986 | -4,316 | 0.03% | 6,543,330 |
| 2017-08-15 | 2017-08-11 | 14.323 | 463,302 | -26,978 | 0.03% | 6,635,771 |
| 2017-08-14 | 2017-08-10 | 14.501 | 490,280 | +5,395 | 0.04% | 7,109,403 |
| 2017-08-10 | 2017-08-08 | 14.567 | 484,885 | +8,993 | 0.04% | 7,063,524 |
| 2017-08-08 | 2017-08-04 | 14.812 | 475,892 | +3,957 | 0.03% | 7,048,943 |
| 2017-08-07 | 2017-08-03 | 14.857 | 471,935 | -17,986 | 0.03% | 7,011,324 |
| 2017-08-04 | 2017-08-02 | 14.301 | 489,921 | -8,992 | 0.04% | 7,006,133 |
| 2017-07-25 | 2017-07-21 | 14.056 | 498,913 | -19,784 | 0.04% | 7,012,668 |
| 2017-07-24 | 2017-07-20 | 13.900 | 518,697 | +8,993 | 0.04% | 7,209,998 |
| 2017-07-21 | 2017-07-19 | 14.167 | 509,704 | -3,598 | 0.04% | 7,221,025 |
| 2017-07-19 | 2017-07-17 | 13.900 | 513,302 | +4,677 | 0.04% | 7,135,006 |
| 2017-07-18 | 2017-07-14 | 13.900 | 508,625 | -12,230 | 0.04% | 7,069,995 |
| 2017-07-17 | 2017-07-13 | 13.900 | 520,855 | -8,993 | 0.04% | 7,239,994 |
| 2017-07-14 | 2017-07-12 | 13.166 | 529,848 | +423,375 | 0.04% | 6,976,127 |
| 2017-06-26 | 2017-06-22 | 12.833 | 106,473 | -1,799 | 0.01% | 1,366,333 |
| 2017-06-14 | 2017-06-12 | 12.638 | 108,272 | -1,776 | 0.01% | 1,368,346 |
| 2017-06-06 | 2017-06-02 | 12.435 | 110,048 | +3,538 | 0.01% | 1,368,399 |
| 2017-05-29 | 2017-05-25 | 12.819 | 106,510 | -7,077 | 0.01% | 1,365,342 |
| 2017-05-22 | 2017-05-18 | 12.661 | 113,587 | +7,077 | 0.01% | 1,438,085 |
| 2017-05-15 | 2017-05-11 | 12.909 | 106,510 | -15,569 | 0.01% | 1,374,974 |
| 2017-05-10 | 2017-05-08 | 12.842 | 122,079 | -2,123 | 0.01% | 1,567,679 |
| 2017-03-31 | 2017-03-29 | 13.384 | 124,202 | -3,539 | 0.01% | 1,662,334 |
| 2017-03-21 | 2017-03-17 | 12.955 | 127,741 | -354 | 0.01% | 1,654,828 |
| 2017-02-23 | 2017-02-21 | 13.000 | 128,095 | -18,754 | 0.01% | 1,665,206 |
| 2017-02-22 | 2017-02-20 | 13.045 | 146,849 | +19,462 | 0.01% | 1,915,644 |
| 2017-02-21 | 2017-02-17 | 12.796 | 127,387 | -26,893 | 0.01% | 1,630,082 |
| 2017-02-17 | 2017-02-15 | 12.819 | 154,280 | -5,307 | 0.01% | 1,977,701 |
| 2017-01-26 | 2017-01-24 | 12.299 | 159,587 | -35,386 | 0.01% | 1,962,747 |
| 2017-01-25 | 2017-01-23 | 12.276 | 194,973 | +86,340 | 0.01% | 2,393,548 |
| 2017-01-24 | 2017-01-20 | 12.299 | 108,633 | -88,463 | 0.01% | 1,336,068 |
| 2017-01-04 | 2016-12-30 | 12.412 | 197,096 | +176,926 | 0.01% | 2,446,347 |
| 2016-12-07 | 2016-12-05 | 12.480 | 20,170 | +1,770 | 0.00% | 251,717 |
| 2016-12-06 | 2016-12-02 | 12.683 | 18,400 | +1,769 | 0.00% | 233,372 |
| 2016-11-29 | 2016-11-25 | 12.955 | 16,631 | -159,234 | 0.00% | 215,447 |
| 2016-11-25 | 2016-11-23 | 12.932 | 175,865 | +708 | 0.01% | 2,274,277 |
| 2016-11-23 | 2016-11-21 | 12.706 | 175,157 | +3,539 | 0.01% | 2,225,521 |
| 2016-11-18 | 2016-11-16 | 12.774 | 171,618 | +1,769 | 0.01% | 2,192,195 |
| 2016-11-17 | 2016-11-15 | 12.774 | 169,849 | +1,769 | 0.01% | 2,169,598 |
| 2016-11-15 | 2016-11-11 | 12.977 | 168,080 | -12,385 | 0.01% | 2,181,202 |
| 2016-11-11 | 2016-11-09 | 12.593 | 180,465 | -35,385 | 0.01% | 2,272,564 |
| 2016-11-10 | 2016-11-08 | 12.774 | 215,850 | +47,770 | 0.02% | 2,757,201 |
| 2016-11-07 | 2016-11-03 | 13.135 | 168,080 | -2,123 | 0.01% | 2,207,802 |
| 2016-11-04 | 2016-11-02 | 12.751 | 170,203 | +1,769 | 0.01% | 2,170,272 |
| 2016-11-03 | 2016-11-01 | 12.887 | 168,434 | +35,739 | 0.01% | 2,170,564 |
| 2016-11-01 | 2016-10-28 | 12.977 | 132,695 | +15,924 | 0.01% | 1,722,005 |
| 2016-10-31 | 2016-10-27 | 12.774 | 116,771 | +1,061 | 0.01% | 1,491,596 |
| 2016-10-28 | 2016-10-26 | 13.135 | 115,710 | -70,062 | 0.01% | 1,519,900 |
| 2016-10-27 | 2016-10-25 | 13.113 | 185,772 | -53,078 | 0.01% | 2,435,994 |
| 2016-10-26 | 2016-10-24 | 13.226 | 238,850 | +53,078 | 0.02% | 3,158,995 |
| 2016-10-24 | 2016-10-19 | 13.226 | 185,772 | -13,093 | 0.01% | 2,456,994 |
| 2016-10-20 | 2016-10-18 | 13.045 | 198,865 | +176,926 | 0.01% | 2,594,192 |
| 2016-09-09 | 2016-09-07 | 12.774 | 21,939 | +4,246 | 0.00% | 280,242 |
| 2016-08-24 | 2016-08-22 | 12.932 | 17,693 | +3,539 | 0.00% | 228,805 |
| 2016-06-15 | 2016-06-13 | 13.113 | 14,154 | -479,470 | 0.00% | 185,599 |
| 2016-06-14 | 2016-06-10 | 13.475 | 493,624 | +406,930 | 0.04% | 6,651,359 |
| 2016-06-07 | 2016-06-03 | 13.859 | 86,694 | +35,385 | 0.01% | 1,201,482 |
| 2016-06-01 | 2016-05-30 | 13.407 | 51,309 | +36,698 | 0.00% | 687,885 |
| 2016-05-24 | 2016-05-20 | 13.452 | 14,611 | +457 | 0.00% | 196,546 |
| 2016-05-12 | 2016-05-10 | 13.113 | 14,154 | -442,316 | 0.00% | 185,599 |
| 2016-05-11 | 2016-05-09 | 13.113 | 456,470 | +442,316 | 0.03% | 5,985,606 |
| 2016-04-18 | 2016-04-14 | 14.311 | 14,154 | -3,539 | 0.00% | 202,559 |
| 2016-03-09 | 2016-03-07 | 12.095 | 17,693 | -1,061 | 0.00% | 214,005 |
| 2016-02-22 | 2016-02-18 | 11.598 | 18,754 | -708 | 0.00% | 217,510 |
| 2016-02-11 | 2016-02-04 | 11.372 | 19,462 | -1,415 | 0.00% | 221,321 |
| 2016-01-26 | 2016-01-22 | 12.005 | 20,877 | -708 | 0.00% | 250,629 |
| 2016-01-21 | 2016-01-19 | 12.502 | 21,585 | +1,769 | 0.00% | 269,864 |
| 2016-01-13 | 2016-01-11 | 12.276 | 19,816 | +4,600 | 0.00% | 243,267 |
| 2016-01-11 | 2016-01-07 | 12.525 | 15,216 | +3,539 | 0.00% | 190,580 |
| 2016-01-06 | 2016-01-04 | 13.565 | 11,677 | -131,987 | 0.00% | 158,398 |
| 2016-01-05 | 2015-12-31 | 14.266 | 143,664 | -3,185 | 0.01% | 2,049,487 |
| 2016-01-04 | 2015-12-29 | 14.130 | 146,849 | -1,061 | 0.01% | 2,075,004 |
| 2015-12-30 | 2015-12-28 | 14.334 | 147,910 | +354 | 0.01% | 2,120,092 |
| 2015-12-29 | 2015-12-24 | 14.221 | 147,556 | +128,802 | 0.01% | 2,098,338 |
| 2015-12-28 | 2015-12-22 | 13.904 | 18,754 | +708 | 0.00% | 260,758 |
| 2015-12-23 | 2015-12-21 | 14.130 | 18,046 | +3,184 | 0.00% | 254,993 |
| 2015-12-01 | 2015-11-27 | 12.593 | 14,862 | -88,463 | 0.00% | 187,155 |
| 2015-11-23 | 2015-11-19 | 13.271 | 103,325 | -88,463 | 0.01% | 1,371,233 |
| 2015-11-18 | 2015-11-16 | 12.683 | 191,788 | +354 | 0.01% | 2,432,496 |
| 2015-11-17 | 2015-11-13 | 12.842 | 191,434 | +2,477 | 0.02% | 2,458,302 |
| 2015-11-16 | 2015-11-12 | 13.248 | 188,957 | +3,185 | 0.01% | 2,503,390 |
| 2015-11-13 | 2015-11-11 | 13.316 | 185,772 | +5,661 | 0.01% | 2,473,793 |
| 2015-11-12 | 2015-11-10 | 13.113 | 180,111 | +81,386 | 0.01% | 2,361,762 |
| 2015-11-11 | 2015-11-09 | 12.480 | 98,725 | 0.01% | 1,232,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy