History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 0 +0
2025-10-13 2025-10-09 22.400 0 +0
2025-10-10 2025-10-08 21.560 0 +0
2025-10-09 2025-10-06 21.680 0 +0
2025-10-08 2025-10-03 21.320 0 +0
2025-10-06 2025-10-02 21.300 0 +0
2025-10-03 2025-09-30 21.400 0 +0
2025-10-02 2025-09-29 21.000 0 +0
2025-09-30 2025-09-26 19.230 0 +0
2025-09-29 2025-09-25 19.380 0 +0
2025-09-26 2025-09-24 19.560 0 +0
2025-09-25 2025-09-23 19.640 0 +0
2025-09-24 2025-09-22 20.080 0 +0
2025-09-23 2025-09-19 20.000 0 +0
2025-09-22 2025-09-18 20.420 0 +0
2025-09-19 2025-09-17 21.180 0 +0
2025-09-18 2025-09-16 20.760 0 +0
2025-09-17 2025-09-15 21.080 0 +0
2025-09-16 2025-09-12 21.360 0 +0
2025-09-15 2025-09-11 21.400 0 +0
2025-09-12 2025-09-10 21.060 0 +0
2025-09-11 2025-09-09 20.820 0 +0
2025-09-10 2025-09-08 20.420 0 +0
2025-09-09 2025-09-05 20.560 0 +0
2025-09-08 2025-09-04 19.960 0 +0
2025-09-05 2025-09-03 20.200 0 +0
2025-09-04 2025-09-02 20.880 0 +0
2025-09-03 2025-09-01 21.400 0 +0
2025-09-02 2025-08-29 21.180 0 +0
2025-09-01 2025-08-28 21.540 0 +0
2025-08-29 2025-08-27 21.400 0 +0
2025-08-28 2025-08-26 22.680 0 +0
2025-08-27 2025-08-25 23.460 0 +0
2025-08-26 2025-08-22 22.940 0 +0
2025-08-25 2025-08-21 22.620 0 +0
2025-08-22 2025-08-20 22.500 0 +0
2025-08-21 2025-08-19 22.800 0 +0
2025-08-20 2025-08-18 23.540 0 +0
2025-08-19 2025-08-15 22.980 0 +0
2025-08-18 2025-08-14 21.180 0 +0
2025-08-15 2025-08-13 20.760 0 +0
2025-08-14 2025-08-12 20.560 0 +0
2025-08-13 2025-08-11 19.970 0 +0
2025-08-12 2025-08-08 19.700 0 +0
2025-08-11 2025-08-07 20.080 0 +0
2025-08-08 2025-08-06 20.160 0 +0
2025-08-07 2025-08-05 20.080 0 +0
2025-08-06 2025-08-04 19.500 0 +0
2025-08-05 2025-08-01 19.100 0 +0
2025-08-04 2025-07-31 19.960 0 +0
2025-08-01 2025-07-30 20.900 0 +0
2025-07-31 2025-07-29 21.550 0 +0
2025-07-30 2025-07-28 21.300 0 +0
2025-07-29 2025-07-25 21.450 0 +0
2025-07-28 2025-07-24 21.800 0 +0
2025-07-25 2025-07-23 21.150 0 +0
2025-07-24 2025-07-22 20.950 0 +0
2025-07-23 2025-07-21 20.550 0 +0
2025-07-22 2025-07-18 19.440 0 +0
2025-07-21 2025-07-17 18.940 0 +0
2025-07-18 2025-07-16 18.680 0 +0
2025-07-17 2025-07-15 18.940 0 +0
2025-07-16 2025-07-14 19.280 0 +0
2025-07-15 2025-07-11 19.120 0 +0
2025-07-14 2025-07-10 18.300 0 +0
2025-07-11 2025-07-09 18.140 0 +0
2025-07-10 2025-07-08 18.460 0 +0
2025-07-09 2025-07-07 18.080 0 +0
2025-07-08 2025-07-04 18.020 0 +0
2025-07-07 2025-07-03 17.980 0 +0
2025-07-04 2025-07-02 17.460 0 +0
2025-07-03 2025-06-30 17.799 0 +0
2025-07-02 2025-06-27 17.859 0 +0
2025-06-30 2025-06-26 17.900 0 +0
2025-06-27 2025-06-25 18.684 0 +0
2025-06-26 2025-06-24 17.236 0 +0
2025-06-25 2025-06-23 16.250 0 +0
2025-06-24 2025-06-20 15.828 0 +0
2025-06-23 2025-06-19 15.728 0 +0
2025-06-20 2025-06-18 16.592 0 +0
2025-06-19 2025-06-17 17.055 0 +0
2025-06-18 2025-06-16 16.954 0 +0
2025-06-17 2025-06-13 16.069 0 +0
2025-06-16 2025-06-12 16.512 0 +0
2025-06-13 2025-06-11 16.512 0 +0
2025-06-12 2025-06-10 15.868 0 +0
2025-06-11 2025-06-09 16.271 0 +0
2025-06-10 2025-06-06 15.828 0 +0
2025-06-09 2025-06-05 15.748 0 +0
2025-06-06 2025-06-04 15.547 0 +0
2025-06-05 2025-06-03 14.923 0 +0
2025-06-04 2025-06-02 14.541 0 +0
2025-06-03 2025-05-30 14.722 0 +0
2025-06-02 2025-05-29 15.024 0 +0
2025-05-30 2025-05-28 14.420 0 +0
2025-05-29 2025-05-27 14.320 0 +0
2025-05-28 2025-05-26 14.461 0 +0
2025-05-27 2025-05-23 14.561 0 +0
2025-05-26 2025-05-22 14.501 0 +0
2025-05-23 2025-05-21 14.923 0 +0
2025-05-22 2025-05-20 14.843 0 +0
2025-05-21 2025-05-19 14.682 0 +0
2025-05-20 2025-05-16 14.642 0 +0
2025-05-19 2025-05-15 14.983 0 +0
2025-05-16 2025-05-14 15.245 0 +0
2025-05-15 2025-05-13 14.581 0 +0
2025-05-14 2025-05-12 15.185 0 +0
2025-05-13 2025-05-09 14.159 0 +0
2025-05-12 2025-05-08 14.581 0 +0
2025-05-09 2025-05-07 14.078 0 +0
2025-05-08 2025-05-06 13.837 0 +0
2025-05-07 2025-05-02 13.596 0 +0
2025-05-06 2025-04-30 13.415 0 +0
2025-05-02 2025-04-29 13.455 0 +0
2025-04-30 2025-04-28 13.354 0 +0
2025-04-29 2025-04-25 14.038 0 +0
2025-04-28 2025-04-24 13.797 0 +0
2025-04-25 2025-04-23 13.918 0 +0
2025-04-24 2025-04-22 13.877 0 +0
2025-04-23 2025-04-17 13.475 0 +0
2025-04-22 2025-04-16 13.495 0 +0
2025-04-17 2025-04-15 13.877 0 +0
2025-04-16 2025-04-14 13.877 0 +0
2025-04-15 2025-04-11 13.515 0 +0
2025-04-14 2025-04-10 13.254 0 +0
2025-04-11 2025-04-09 12.912 0 +0
2025-04-10 2025-04-08 12.288 0 +0
2025-04-09 2025-04-07 11.846 0 +0
2025-04-08 2025-04-03 14.883 0 +0
2025-04-07 2025-04-02 15.164 0 +0
2025-04-03 2025-04-01 14.702 0 +0
2025-04-02 2025-03-31 14.601 0 +0
2025-04-01 2025-03-28 15.064 0 +0
2025-03-31 2025-03-27 15.265 0 +0
2025-03-28 2025-03-26 15.144 0 +0
2025-03-27 2025-03-25 14.983 0 +0
2025-03-26 2025-03-24 15.406 0 +0
2025-03-25 2025-03-21 15.325 0 +0
2025-03-24 2025-03-20 15.949 0 +0
2025-03-21 2025-03-19 16.391 0 +0
2025-03-20 2025-03-18 16.391 0 +0
2025-03-19 2025-03-17 16.190 0 +0
2025-03-18 2025-03-14 16.492 0 +0
2025-03-17 2025-03-13 15.728 0 +0
2025-03-14 2025-03-12 16.009 0 +0
2025-03-13 2025-03-11 15.486 0 +0
2025-03-12 2025-03-10 15.567 0 +0
2025-03-11 2025-03-07 15.587 0 +0
2025-03-10 2025-03-06 15.949 0 +0
2025-03-07 2025-03-05 15.305 0 +0
2025-03-06 2025-03-04 14.843 0 +0
2025-03-05 2025-03-03 14.823 0 +0
2025-03-04 2025-02-28 14.802 0 +0
2025-03-03 2025-02-27 15.748 0 +0
2025-02-28 2025-02-26 16.311 0 +0
2025-02-27 2025-02-25 13.696 0 +0
2025-02-26 2025-02-24 14.179 0 +0
2025-02-25 2025-02-21 14.280 0 +0
2025-02-24 2025-02-20 13.857 0 +0
2025-02-21 2025-02-19 13.877 0 +0
2025-02-20 2025-02-18 13.576 0 +0
2025-02-19 2025-02-17 13.877 0 +0
2025-02-18 2025-02-14 13.596 0 +0
2025-02-17 2025-02-13 13.294 0 +0
2025-02-14 2025-02-12 14.078 0 +0
2025-02-13 2025-02-11 13.334 0 +0
2025-02-12 2025-02-10 13.676 0 +0
2025-02-11 2025-02-07 13.797 0 +0
2025-02-10 2025-02-06 13.354 0 +0
2025-02-07 2025-02-05 13.173 0 +0
2025-02-06 2025-02-04 13.535 0 +0
2025-02-05 2025-02-03 12.892 0 +0
2025-02-04 2025-01-28 12.932 0 +0
2025-02-03 2025-01-24 13.334 0 +0
2025-01-27 2025-01-23 13.053 0 +0
2025-01-24 2025-01-22 12.791 0 +0
2025-01-23 2025-01-21 13.053 0 +0
2025-01-22 2025-01-20 12.811 0 +0
2025-01-21 2025-01-17 12.449 0 +0
2025-01-20 2025-01-16 12.309 0 +0
2025-01-17 2025-01-15 12.309 0 +0
2025-01-16 2025-01-14 12.329 0 +0
2025-01-15 2025-01-13 11.806 0 +0
2025-01-14 2025-01-10 11.866 0 +0
2025-01-13 2025-01-09 12.027 0 +0
2025-01-10 2025-01-08 11.987 0 +0
2025-01-09 2025-01-07 12.208 0 +0
2025-01-08 2025-01-06 12.288 0 +0
2025-01-07 2025-01-03 12.128 0 +0
2025-01-06 2025-01-02 12.288 0 +0
2025-01-03 2024-12-31 12.892 0 +0
2025-01-02 2024-12-27 13.274 0 +0
2024-12-30 2024-12-24 13.294 0 +0
2024-12-27 2024-12-20 13.173 0 +0
2024-12-23 2024-12-19 13.214 0 +0
2024-12-20 2024-12-18 13.314 0 +0
2024-12-19 2024-12-17 13.314 0 +0
2024-12-18 2024-12-16 13.475 0 +0
2024-12-17 2024-12-13 13.938 0 +0
2024-12-16 2024-12-12 14.521 0 +0
2024-12-13 2024-12-11 14.340 0 +0
2024-12-12 2024-12-10 14.501 0 +0
2024-12-11 2024-12-09 15.285 0 +0
2024-12-10 2024-12-06 14.440 0 +0
2024-12-09 2024-12-05 14.038 0 +0
2024-12-06 2024-12-04 13.978 0 +0
2024-12-05 2024-12-03 14.099 0 +0
2024-12-04 2024-12-02 13.877 0 +0
2024-12-03 2024-11-29 13.616 0 +0
2024-12-02 2024-11-28 13.234 0 +0
2024-11-29 2024-11-27 13.616 0 +0
2024-11-28 2024-11-26 13.073 0 +0
2024-11-27 2024-11-25 13.193 0 +0
2024-11-26 2024-11-22 13.395 0 +0
2024-11-25 2024-11-21 14.159 0 +0
2024-11-22 2024-11-20 14.239 0 +0
2024-11-21 2024-11-19 14.159 0 +0
2024-11-20 2024-11-18 13.958 0 +0
2024-11-19 2024-11-15 13.978 0 +0
2024-11-18 2024-11-14 14.762 0 +0
2024-11-15 2024-11-13 15.285 0 +0
2024-11-14 2024-11-12 14.843 0 +0
2024-11-13 2024-11-11 15.567 0 +0
2024-11-12 2024-11-08 15.949 0 +0
2024-11-11 2024-11-07 16.673 0 +0
2024-11-08 2024-11-06 15.466 0 +0
2024-11-07 2024-11-05 15.989 0 +0
2024-11-06 2024-11-04 14.802 0 +0
2024-11-05 2024-11-01 14.379 0 +0
2024-11-04 2024-10-31 14.298 0 +0
2024-11-01 2024-10-30 14.561 0 +0
2024-10-31 2024-10-29 14.885 0 -410,825
2024-10-03 2024-09-30 14.075 410,825 -43,057 0.02% 5,782,406
2024-07-05 2024-07-03 8.820 453,882 -55,303 0.02% 4,003,115
2024-07-03 2024-06-28 9.005 509,185 +11,612 0.03% 4,585,131
2024-06-26 2024-06-24 9.502 497,573 +492,169 0.03% 4,728,055
2024-05-31 2024-05-29 10.051 5,404 -492,169 0.00% 54,318
2024-05-17 2024-05-14 11.336 497,573 -59,446 0.03% 5,640,667
2024-02-28 2024-02-26 10.342 557,019 -33,197 0.03% 5,760,457
2024-01-25 2024-01-23 9.709 590,216 -290 0.03% 5,730,690
2024-01-02 2023-12-28 11.709 590,506 -132,403 0.03% 6,914,473
2023-12-07 2023-12-05 12.082 722,909 +43,620 0.04% 8,734,510
2023-12-05 2023-12-01 12.642 679,289 +27,021 0.04% 8,587,579
2023-11-22 2023-11-20 14.217 652,268 +17,757 0.04% 9,273,348
2023-11-06 2023-11-02 12.725 634,511 -54,814 0.03% 8,074,095
2023-11-03 2023-11-01 12.808 689,325 -102,680 0.04% 8,828,743
2023-11-01 2023-10-30 13.720 792,005 +48,638 0.04% 10,866,064
2023-10-31 2023-10-27 13.844 743,367 -25,863 0.04% 10,291,202
2023-10-30 2023-10-26 13.575 769,230 +29,723 0.04% 10,442,004
2023-10-26 2023-10-24 13.968 739,507 -5,791 0.04% 10,329,720
2023-10-24 2023-10-19 13.906 745,298 +57,131 0.04% 10,364,273
2023-10-19 2023-10-17 14.487 688,167 -24,705 0.04% 9,969,133
2023-10-12 2023-10-10 14.362 712,872 -42,462 0.04% 10,238,378
2023-10-05 2023-10-03 14.528 755,334 +81,449 0.04% 10,973,455
2023-09-29 2023-09-27 14.880 673,885 +39,760 0.04% 10,027,590
2023-09-26 2023-09-22 15.647 634,125 -45,164 0.03% 9,922,205
2023-09-20 2023-09-18 15.005 679,289 -55,200 0.04% 10,192,471
2023-09-14 2023-09-12 15.336 734,489 -16,599 0.04% 11,264,278
2023-09-12 2023-09-07 14.942 751,088 +18,143 0.04% 11,223,090
2023-09-11 2023-09-06 15.212 732,945 +19,301 0.04% 11,149,459
2023-09-07 2023-09-05 15.315 713,644 +24,319 0.04% 10,929,805
2023-09-06 2023-09-04 15.668 689,325 +119,278 0.04% 10,800,209
2023-09-04 2023-08-30 16.745 570,047 +72,957 0.03% 9,545,713
2023-08-29 2023-08-25 17.471 497,090 -43,620 0.03% 8,684,583
2023-08-28 2023-08-24 17.222 540,710 +536,078 0.03% 9,312,189
2023-08-24 2023-08-22 17.181 4,632 -90,328 0.00% 79,581
2023-08-16 2023-08-14 16.994 94,960 -536,077 0.01% 1,613,767
2023-08-07 2023-08-03 17.865 631,037 -46,708 0.03% 11,273,232
2023-08-04 2023-08-02 17.243 677,745 -33,583 0.04% 11,686,272
2023-08-03 2023-08-01 17.201 711,328 +40,825 0.04% 12,235,856
2023-08-02 2023-07-31 17.782 670,503 -14,190 0.04% 11,922,693
2023-08-01 2023-07-28 17.181 684,693 -267,508 0.04% 11,763,506
2023-07-28 2023-07-26 15.606 952,201 -37,058 0.05% 14,859,697
2023-07-27 2023-07-25 15.730 989,259 -111,558 0.05% 15,561,023
2023-07-26 2023-07-24 14.424 1,100,817 +12,353 0.06% 15,878,546
2023-07-25 2023-07-21 14.569 1,088,464 -25,863 0.06% 15,858,268
2023-07-24 2023-07-20 14.487 1,114,327 +24,705 0.06% 16,142,700
2023-07-21 2023-07-19 14.590 1,089,622 -55,587 0.06% 15,897,721
2023-07-20 2023-07-18 14.424 1,145,209 +30,882 0.06% 16,518,870
2023-07-19 2023-07-14 14.673 1,114,327 +32,425 0.06% 16,350,546
2023-07-18 2023-07-13 14.797 1,081,902 -212,308 0.06% 16,009,305
2023-07-14 2023-07-12 14.321 1,294,210 -62,728 0.07% 18,534,000
2023-07-13 2023-07-11 14.196 1,356,938 +52,112 0.07% 19,263,577
2023-07-12 2023-07-10 14.341 1,304,826 -84,537 0.07% 18,713,070
2023-07-11 2023-07-07 14.113 1,389,363 -13,124 0.08% 19,608,718
2023-07-10 2023-07-06 14.113 1,402,487 +55,200 0.08% 19,793,943
2023-07-07 2023-07-05 14.279 1,347,287 -27,793 0.07% 19,238,256
2023-07-06 2023-07-04 14.404 1,375,080 +163,284 0.07% 19,806,107
2023-07-05 2023-07-03 14.837 1,211,796 -216,940 0.07% 17,979,588
2023-07-04 2023-06-30 14.438 1,428,736 -85,269 0.08% 20,627,863
2023-07-03 2023-06-29 14.060 1,514,005 +61,668 0.08% 21,286,240
2023-06-30 2023-06-28 14.144 1,452,337 +176,248 0.08% 20,541,303
2023-06-29 2023-06-27 14.249 1,276,089 -41,492 0.07% 18,182,608
2023-06-28 2023-06-26 14.060 1,317,581 -144,273 0.07% 18,524,605
2023-06-27 2023-06-23 13.997 1,461,854 +70,614 0.08% 20,460,854
2023-06-26 2023-06-21 14.501 1,391,240 +95,166 0.08% 20,174,216
2023-06-23 2023-06-20 15.005 1,296,074 +78,798 0.07% 19,447,937
2023-06-21 2023-06-19 15.299 1,217,276 +97,070 0.07% 18,623,700
2023-06-20 2023-06-16 15.573 1,120,206 -50,628 0.06% 17,444,624
2023-06-19 2023-06-15 15.363 1,170,834 -3,426 0.06% 17,986,979
2023-06-16 2023-06-14 15.110 1,174,260 -84,889 0.06% 17,743,475
2023-06-15 2023-06-13 14.900 1,259,149 +14,846 0.07% 18,761,557
2023-06-14 2023-06-12 14.879 1,244,303 +53,293 0.07% 18,514,199
2023-06-13 2023-06-09 15.047 1,191,010 +50,248 0.07% 17,921,483
2023-06-12 2023-06-08 15.152 1,140,762 -55,958 0.06% 17,285,257
2023-06-09 2023-06-07 15.005 1,196,720 -76,894 0.07% 17,957,103
2023-06-08 2023-06-06 14.795 1,273,614 +7,232 0.07% 18,843,258
2023-06-07 2023-06-05 14.816 1,266,382 +170,206 0.07% 18,762,874
2023-06-06 2023-06-02 15.110 1,096,176 -33,499 0.06% 16,563,599
2023-06-05 2023-06-01 14.963 1,129,675 +43,777 0.06% 16,903,593
2023-06-02 2023-05-31 15.047 1,085,898 +113,819 0.06% 16,339,832
2023-06-01 2023-05-30 15.405 972,079 +109,251 0.05% 14,974,456
2023-05-31 2023-05-29 15.531 862,828 +97,912 0.05% 13,400,290
2023-05-30 2023-05-25 15.867 764,916 +92,883 0.04% 12,136,857
2023-05-29 2023-05-24 16.203 672,033 +124,858 0.04% 10,889,063
2023-05-25 2023-05-23 16.708 547,175 +163,306 0.03% 9,141,951
2023-05-24 2023-05-22 16.939 383,869 +68,901 0.02% 6,502,249
2023-05-23 2023-05-19 17.170 314,968 +118,768 0.02% 5,407,967
2023-05-22 2023-05-18 17.779 196,200 -41,873 0.01% 3,488,309
2023-05-19 2023-05-17 17.548 238,073 +761 0.01% 4,177,747
2023-05-18 2023-05-16 17.821 237,312 +17,511 0.01% 4,229,228
2023-05-17 2023-05-15 17.968 219,801 -1,523 0.01% 3,949,493
2023-05-16 2023-05-12 17.926 221,324 +92,878 0.01% 3,967,556
2023-05-12 2023-05-10 18.368 128,446 +99,734 0.01% 2,359,269
2023-05-11 2023-05-09 18.914 28,712 +28,712 0.00% 543,065
2023-05-10 2023-05-08 18.158 0 -159,661
2023-05-09 2023-05-05 17.632 159,661 -82,985 0.01% 2,815,181
2023-05-08 2023-05-04 17.338 242,646 -39,494 0.01% 4,207,001
2023-05-05 2023-05-03 16.792 282,140 +89,837 0.02% 4,737,584
2023-05-04 2023-05-02 17.233 192,303 +19,414 0.01% 3,313,946
2023-05-03 2023-04-28 17.254 172,889 -3,521 0.01% 2,983,019
2023-05-02 2023-04-27 17.023 176,410 -7,233 0.01% 3,002,989
2023-04-27 2023-04-25 16.981 183,643 +5,329 0.01% 3,118,396
2023-04-26 2023-04-24 17.065 178,314 +26,647 0.01% 3,042,895
2023-04-25 2023-04-21 17.170 151,667 +137,421 0.01% 2,604,106
2023-04-24 2023-04-20 17.800 14,246 -24,363 0.00% 253,584
2023-04-21 2023-04-19 17.632 38,609 +38,447 0.00% 680,763
2023-04-20 2023-04-18 17.821 162 -45 0.00% 2,887
2023-04-19 2023-04-17 17.758 207 -14,655 0.00% 3,676
2023-04-18 2023-04-14 16.834 14,862 -21,308 0.00% 250,182
2023-04-17 2023-04-13 16.981 36,170 +32,737 0.00% 614,194
2023-04-13 2023-04-11 17.086 3,433 -219,695 0.00% 58,656
2023-04-12 2023-04-06 15.951 223,128 +87,934 0.01% 3,559,110
2023-04-11 2023-04-04 16.224 135,194 +113,487 0.01% 2,193,412
2023-04-04 2023-03-31 16.539 21,707 -140,086 0.00% 359,021
2023-04-03 2023-03-30 16.203 161,793 +128,666 0.01% 2,621,559
2023-03-31 2023-03-29 16.371 33,127 -32,357 0.00% 542,332
2023-03-30 2023-03-28 16.371 65,484 -7,613 0.00% 1,072,058
2023-03-28 2023-03-24 16.287 73,097 +23,601 0.00% 1,190,548
2023-03-24 2023-03-22 16.203 49,496 -70,804 0.00% 801,992
2023-03-23 2023-03-21 16.329 120,300 +17,035 0.01% 1,964,410
2023-03-22 2023-03-20 16.350 103,265 +54,816 0.01% 1,688,411
2023-03-21 2023-03-17 16.708 48,449 -30,549 0.00% 809,464
2023-03-20 2023-03-16 16.392 78,998 +53,294 0.00% 1,294,960
2023-03-17 2023-03-15 16.392 25,704 -14,885 0.00% 421,348
2023-03-16 2023-03-14 15.930 40,589 +13,895 0.00% 646,581
2023-03-15 2023-03-13 16.329 26,694 -34,603 0.00% 435,893
2023-03-14 2023-03-10 16.098 61,297 -15,036 0.00% 986,764
2023-03-13 2023-03-09 16.497 76,333 +30,263 0.00% 1,259,295
2023-03-10 2023-03-08 17.485 46,070 -51,105 0.00% 805,540
2023-03-09 2023-03-07 17.758 97,175 +26,171 0.01% 1,725,666
2023-03-08 2023-03-06 17.863 71,004 -19,699 0.00% 1,268,374
2023-03-07 2023-03-03 18.011 90,703 +26,437 0.01% 1,633,609
2023-03-06 2023-03-02 18.053 64,266 +22,840 0.00% 1,160,166
2023-03-03 2023-03-01 18.200 41,426 -30,644 0.00% 753,939
2023-03-02 2023-02-28 17.737 72,070 -72,897 0.00% 1,278,329
2023-03-01 2023-02-27 17.863 144,967 +33,879 0.01% 2,589,605
2023-02-28 2023-02-24 18.032 111,088 +74,611 0.01% 2,003,088
2023-02-27 2023-02-23 18.515 36,477 +4,948 0.00% 675,368
2023-02-24 2023-02-22 18.494 31,529 -3,568 0.00% 583,094
2023-02-23 2023-02-21 18.620 35,097 +9,611 0.00% 653,505
2023-02-22 2023-02-20 18.662 25,486 -11,610 0.00% 475,620
2023-02-21 2023-02-17 17.842 37,096 +5,325 0.00% 661,882
2023-02-20 2023-02-16 17.926 31,771 -638 0.00% 569,542
2023-02-17 2023-02-15 17.926 32,409 -10,659 0.00% 580,979
2023-02-16 2023-02-14 18.137 43,068 +36,925 0.00% 781,108
2023-02-15 2023-02-13 18.200 6,143 +3,045 0.00% 111,801
2023-02-14 2023-02-10 18.179 3,098 -87,410 0.00% 56,317
2023-02-13 2023-02-09 18.326 90,508 -95,167 0.00% 1,658,628
2023-02-10 2023-02-08 17.947 185,675 -42,634 0.01% 3,332,398
2023-02-09 2023-02-07 17.821 228,309 -7,471 0.01% 4,068,782
2023-02-08 2023-02-06 17.485 235,780 +171,490 0.01% 4,122,644
2023-02-07 2023-02-03 18.494 64,290 +63,906 0.00% 1,188,972
2023-02-06 2023-02-02 19.398 384 -380 0.00% 7,449
2023-02-03 2023-02-01 19.124 764 -13,324 0.00% 14,611
2023-02-02 2023-01-31 18.368 14,088 -1,541 0.00% 258,765
2023-02-01 2023-01-30 18.620 15,629 -543,189 0.00% 291,012
2023-01-31 2023-01-27 19.545 558,818 +527,732 0.03% 10,921,917
2023-01-30 2023-01-26 19.398 31,086 +11,857 0.00% 602,993
2023-01-27 2023-01-20 18.620 19,229 +16,368 0.00% 358,044
2023-01-26 2023-01-19 18.284 2,861 -20,563 0.00% 52,310
2023-01-20 2023-01-18 17.863 23,424 -5,180 0.00% 418,433
2023-01-18 2023-01-16 18.116 28,604 +19,794 0.00% 518,179
2023-01-16 2023-01-12 17.149 8,810 +5,518 0.00% 151,082
2023-01-13 2023-01-11 17.065 3,292 -8,374 0.00% 56,177
2023-01-12 2023-01-10 17.170 11,666 +7,756 0.00% 200,304
2023-01-11 2023-01-09 17.254 3,910 +2,284 0.00% 67,463
2023-01-10 2023-01-06 16.708 1,626 +180 0.00% 27,166
2023-01-09 2023-01-05 17.044 1,446 +764 0.00% 24,645
2023-01-06 2023-01-04 16.413 682 -36,895 0.00% 11,194
2023-01-05 2023-01-03 15.552 37,577 -3,805 0.00% 584,385
2023-01-04 2022-12-30 15.657 41,382 -5,330 0.00% 647,908
2023-01-03 2022-12-29 15.615 46,712 -28,769 0.00% 729,395
2022-12-30 2022-12-28 16.119 75,481 +66,593 0.00% 1,216,686
2022-12-29 2022-12-23 15.993 8,888 +3,902 0.00% 142,146
2022-12-28 2022-12-22 15.720 4,986 -7,971 0.00% 78,379
2022-12-22 2022-12-20 15.173 12,957 +1,889 0.00% 196,602
2022-12-21 2022-12-19 15.384 11,068 -178,766 0.00% 170,265
2022-12-20 2022-12-16 15.552 189,834 +52,913 0.01% 2,952,237
2022-12-19 2022-12-15 15.573 136,921 +20,556 0.01% 2,132,229
2022-12-15 2022-12-13 15.930 116,365 +113,496 0.01% 1,853,690
2022-12-14 2022-12-12 16.098 2,869 -288,422 0.00% 46,185
2022-12-13 2022-12-09 15.867 291,291 +26,933 0.02% 4,621,889
2022-12-12 2022-12-08 15.678 264,358 +49,867 0.01% 4,144,544
2022-12-09 2022-12-07 15.510 214,491 +127,904 0.01% 3,326,679
2022-12-08 2022-12-06 16.140 86,587 -124,859 0.00% 1,397,525
2022-12-07 2022-12-05 16.308 211,446 -1,210,138 0.01% 3,448,313
2022-12-06 2022-12-02 15.110 1,421,584 +1,410,626 0.08% 21,480,626
2022-12-05 2022-12-01 15.447 10,958 +4,095 0.00% 169,264
2022-12-02 2022-11-30 15.278 6,863 -136,441 0.00% 104,856
2022-12-01 2022-11-29 14.984 143,304 -70,613 0.01% 2,147,303
2022-11-30 2022-11-28 13.997 213,917 +43,396 0.01% 2,994,091
2022-11-29 2022-11-25 14.396 170,521 -37,782 0.01% 2,454,788
2022-11-28 2022-11-24 14.354 208,303 -144,927 0.01% 2,989,935
2022-11-24 2022-11-22 14.081 353,230 -3,817 0.02% 4,973,681
2022-11-23 2022-11-21 13.997 357,047 +55,468 0.02% 4,997,412
2022-11-22 2022-11-18 14.165 301,579 +124,858 0.02% 4,271,757
2022-11-21 2022-11-17 14.438 176,721 +17,130 0.01% 2,551,470
2022-11-18 2022-11-16 14.501 159,591 +157,977 0.01% 2,314,211
2022-11-17 2022-11-15 15.110 1,614 -20,271 0.00% 24,388
2022-11-16 2022-11-14 14.291 21,885 -67,092 0.00% 312,753
2022-11-15 2022-11-11 13.660 88,977 -68,619 0.00% 1,215,449
2022-11-14 2022-11-10 12.357 157,596 +137,040 0.01% 1,947,458
2022-11-11 2022-11-09 12.694 20,556 -81,082 0.00% 260,928
2022-11-10 2022-11-08 12.673 101,638 +78,798 0.01% 1,288,009
2022-11-09 2022-11-07 12.820 22,840 +1,710 0.00% 292,800
2022-11-08 2022-11-04 12.378 21,130 -128,158 0.00% 261,553
2022-11-07 2022-11-03 11.874 149,288 +75,251 0.01% 1,772,633
2022-11-04 2022-11-02 12.231 74,037 +31,215 0.00% 905,560
2022-11-03 2022-11-01 11.937 42,822 -44,443 0.00% 511,165
2022-11-02 2022-10-31 11.475 87,265 -535,217 0.00% 1,001,332
2022-11-01 2022-10-28 11.264 622,482 +217,646 0.03% 7,011,923
2022-10-31 2022-10-27 11.706 404,836 +73,849 0.02% 4,738,925
2022-10-28 2022-10-26 11.685 330,987 -116,864 0.02% 3,867,508
2022-10-27 2022-10-25 11.454 447,851 -139,705 0.02% 5,129,506
2022-10-26 2022-10-24 11.180 587,556 +494,486 0.03% 6,569,108
2022-10-25 2022-10-21 12.399 93,070 +13,987 0.01% 1,154,004
2022-10-24 2022-10-20 12.294 79,083 -30,739 0.00% 972,265
2022-10-21 2022-10-19 12.147 109,822 +17,320 0.01% 1,334,021
2022-10-20 2022-10-18 12.294 92,502 -255,892 0.01% 1,137,241
2022-10-19 2022-10-17 12.210 348,394 -71,185 0.02% 4,253,949
2022-10-18 2022-10-14 11.916 419,579 -514,975 0.02% 4,999,681
2022-10-17 2022-10-13 11.454 934,554 +65,475 0.05% 10,704,008
2022-10-14 2022-10-12 11.559 869,079 +222,689 0.05% 10,045,405
2022-10-13 2022-10-11 11.685 646,390 +200,231 0.04% 7,552,921
2022-10-12 2022-10-10 11.811 446,159 +64,333 0.02% 5,269,525
2022-10-11 2022-10-07 11.853 381,826 -13,324 0.02% 4,525,745
2022-10-10 2022-10-06 12.021 395,150 +247,433 0.02% 4,750,109
2022-10-07 2022-10-05 12.420 147,717 -581,372 0.01% 1,834,693
2022-10-06 2022-10-03 11.538 729,089 +501,337 0.04% 8,411,983
2022-10-05 2022-09-30 12.000 227,752 +83,652 0.01% 2,733,026
2022-10-03 2022-09-29 11.748 144,100 -238,107 0.01% 1,692,861
2022-09-30 2022-09-28 12.462 382,207 -57,100 0.02% 4,763,200
2022-09-29 2022-09-27 12.651 439,307 -38,219 0.02% 5,557,892
2022-09-28 2022-09-26 12.588 477,526 +133,957 0.03% 6,011,313
2022-09-27 2022-09-23 12.862 343,569 +179,409 0.02% 4,418,867
2022-09-26 2022-09-22 13.345 164,160 -11,072 0.01% 2,190,719
2022-09-23 2022-09-21 13.492 175,232 -39,674 0.01% 2,364,253
2022-09-22 2022-09-20 13.555 214,906 -47,414 0.01% 2,913,089
2022-09-21 2022-09-19 13.597 262,320 -57,861 0.01% 3,566,820
2022-09-20 2022-09-16 13.681 320,181 +11,984 0.02% 4,380,484
2022-09-19 2022-09-15 13.849 308,197 +98,212 0.02% 4,268,343
2022-09-16 2022-09-14 13.870 209,985 -46,512 0.01% 2,912,579
2022-09-15 2022-09-13 15.068 256,497 +57,100 0.01% 3,864,977
2022-09-14 2022-09-09 15.089 199,397 +160,641 0.01% 3,008,767
2022-09-13 2022-09-08 14.669 38,756 +10,278 0.00% 568,512
2022-09-09 2022-09-07 14.648 28,478 -25,778 0.00% 417,146
2022-09-08 2022-09-06 14.711 54,256 +44,347 0.00% 798,163
2022-09-07 2022-09-05 14.396 9,909 -48,689 0.00% 142,648
2022-09-06 2022-09-02 14.438 58,598 -17,549 0.00% 846,029
2022-09-05 2022-09-01 14.690 76,147 -31,214 0.00% 1,118,602
2022-09-02 2022-08-31 14.564 107,361 +72,519 0.01% 1,563,599
2022-09-01 2022-08-30 14.942 34,842 +25,303 0.00% 520,617
2022-08-31 2022-08-29 15.047 9,539 -77,656 0.00% 143,536
2022-08-30 2022-08-26 15.257 87,195 +71,565 0.00% 1,330,374
2022-08-29 2022-08-25 15.278 15,630 +6,091 0.00% 238,803
2022-08-26 2022-08-24 14.858 9,539 -169,176 0.00% 141,732
2022-08-25 2022-08-23 15.047 178,715 -83,556 0.01% 2,689,178
2022-08-24 2022-08-22 14.774 262,271 +20,936 0.01% 3,874,816
2022-08-23 2022-08-19 14.879 241,335 +104,208 0.01% 3,590,865
2022-08-22 2022-08-18 14.942 137,127 +15,607 0.01% 2,048,982
2022-08-19 2022-08-17 15.384 121,520 -120,671 0.01% 1,869,409
2022-08-18 2022-08-16 15.173 242,191 +21,698 0.01% 3,674,859
2022-08-17 2022-08-15 15.215 220,493 +99,354 0.01% 3,354,895
2022-08-16 2022-08-12 15.489 121,139 -159,500 0.01% 1,876,277
2022-08-15 2022-08-11 15.173 280,639 +115,342 0.02% 4,258,246
2022-08-12 2022-08-10 14.501 165,297 +32,738 0.01% 2,396,953
2022-08-11 2022-08-09 14.837 132,559 +38,637 0.01% 1,966,797
2022-08-10 2022-08-08 14.921 93,922 -140,723 0.01% 1,401,429
2022-08-09 2022-08-05 15.047 234,645 -73,183 0.01% 3,530,773
2022-08-08 2022-08-04 14.396 307,828 -74,991 0.02% 4,431,433
2022-08-05 2022-08-03 14.354 382,819 +152,267 0.02% 5,494,899
2022-08-04 2022-08-02 14.501 230,552 -59,004 0.01% 3,343,209
2022-08-03 2022-08-01 14.711 289,556 +281,693 0.02% 4,259,672
2022-08-01 2022-07-28 15.552 7,863 -105,945 0.00% 122,283
2022-07-29 2022-07-27 15.152 113,808 -168,506 0.01% 1,724,462
2022-07-28 2022-07-26 15.447 282,314 -5,662 0.02% 4,360,791
2022-07-27 2022-07-25 15.173 287,976 +113,058 0.02% 4,369,573
2022-07-26 2022-07-22 15.594 174,918 -18,367 0.01% 2,727,620
2022-07-25 2022-07-21 15.552 193,285 -44,919 0.01% 3,005,906
2022-07-22 2022-07-20 15.699 238,204 +30,834 0.01% 3,739,514
2022-07-21 2022-07-19 15.741 207,370 -163,306 0.01% 3,264,174
2022-07-20 2022-07-18 15.636 370,676 -27,408 0.02% 5,795,794
2022-07-19 2022-07-15 15.384 398,084 -54,054 0.02% 6,123,946
2022-07-18 2022-07-14 15.783 452,138 -15,227 0.02% 7,136,027
2022-07-15 2022-07-13 15.930 467,365 +271,415 0.03% 7,445,106
2022-07-14 2022-07-12 15.846 195,950 -75,657 0.01% 3,105,004
2022-07-13 2022-07-11 16.203 271,607 -103,542 0.01% 4,400,893
2022-07-12 2022-07-08 16.644 375,149 +101,895 0.02% 6,244,167
2022-07-11 2022-07-07 16.876 273,254 +32,357 0.02% 4,611,345
2022-07-08 2022-07-06 16.876 240,897 +23,316 0.01% 4,065,299
2022-07-07 2022-07-05 17.464 217,581 -214,411 0.01% 3,799,859
2022-07-06 2022-07-04 17.317 431,992 +201,373 0.02% 7,480,807
2022-07-05 2022-06-30 17.569 230,619 +96,308 0.01% 4,051,790
2022-07-04 2022-06-29 17.548 134,311 +72,106 0.01% 2,356,913
2022-06-30 2022-06-28 17.821 62,205 +58,433 0.00% 1,108,579
2022-06-29 2022-06-27 17.632 3,772 -220,216 0.00% 66,509
2022-06-28 2022-06-24 17.694 223,988 -223,927 0.01% 3,963,212
2022-06-27 2022-06-23 17.522 447,915 +222,271 0.02% 7,848,399
2022-06-24 2022-06-22 16.921 225,644 +162,436 0.01% 3,818,082
2022-06-23 2022-06-21 17.114 63,208 +51,664 0.00% 1,081,747
2022-06-22 2022-06-20 17.136 11,544 -72,526 0.00% 197,813
2022-06-21 2022-06-17 16.856 84,070 -39,741 0.00% 1,417,118
2022-06-20 2022-06-16 16.985 123,811 -408,669 0.01% 2,102,960
2022-06-17 2022-06-15 17.458 532,480 +509,633 0.03% 9,295,851
2022-06-16 2022-06-14 16.577 22,847 +7,824 0.00% 378,741
2022-06-15 2022-06-13 16.126 15,023 +4,470 0.00% 242,266
2022-06-14 2022-06-10 16.942 10,553 +2,917 0.00% 178,792
2022-06-13 2022-06-09 16.792 7,636 -12,573 0.00% 128,224
2022-06-10 2022-06-08 16.921 20,209 -107,763 0.00% 341,953
2022-06-09 2022-06-07 16.277 127,972 +103,016 0.01% 2,082,953
2022-06-08 2022-06-06 16.534 24,956 -117,121 0.00% 412,630
2022-06-07 2022-06-02 15.955 142,077 -274,948 0.01% 2,266,772
2022-06-06 2022-06-01 15.869 417,025 -1,178,310 0.02% 6,617,620
2022-06-02 2022-05-31 16.040 1,595,335 +541,141 0.09% 25,589,852
2022-06-01 2022-05-30 15.375 1,054,194 -1,118 0.06% 16,207,978
2022-05-31 2022-05-27 15.224 1,055,312 +370,976 0.06% 16,066,541
2022-05-30 2022-05-26 15.353 684,336 +328,596 0.04% 10,506,806
2022-05-27 2022-05-25 15.139 355,740 +182,182 0.02% 5,385,389
2022-05-26 2022-05-24 15.053 173,558 +99,344 0.01% 2,612,510
2022-05-25 2022-05-23 15.525 74,214 +7,932 0.00% 1,152,178
2022-05-24 2022-05-20 15.632 66,282 -43,455 0.00% 1,036,149
2022-05-23 2022-05-19 15.504 109,737 +48,805 0.01% 1,701,318
2022-05-20 2022-05-18 15.547 60,932 -190,655 0.00% 947,282
2022-05-19 2022-05-17 15.396 251,587 +25,986 0.01% 3,873,492
2022-05-18 2022-05-16 14.816 225,601 -13,412 0.01% 3,342,608
2022-05-17 2022-05-13 14.580 239,013 -163,702 0.01% 3,484,870
2022-05-16 2022-05-12 14.408 402,715 +244,771 0.02% 5,802,506
2022-05-13 2022-05-11 14.774 157,944 +27,848 0.01% 2,333,387
2022-05-12 2022-05-10 14.988 130,096 -205,775 0.01% 1,949,910
2022-05-11 2022-05-06 14.494 335,871 -17,883 0.02% 4,868,235
2022-05-10 2022-05-05 15.353 353,754 +305,871 0.02% 5,431,286
2022-05-06 2022-05-04 15.611 47,883 +8,561 0.00% 747,500
2022-05-05 2022-05-03 16.169 39,322 +29,345 0.00% 635,808
2022-05-04 2022-04-29 17.093 9,977 -355,592 0.00% 170,533
2022-05-03 2022-04-28 15.890 365,569 -143,603 0.02% 5,808,933
2022-04-29 2022-04-27 15.997 509,172 +166,068 0.03% 8,145,469
2022-04-28 2022-04-26 15.890 343,104 +251,849 0.02% 5,451,962
2022-04-27 2022-04-25 16.277 91,255 -71,810 0.01% 1,485,324
2022-04-26 2022-04-22 17.501 163,065 -146,323 0.01% 2,853,735
2022-04-25 2022-04-21 17.629 309,388 -745 0.02% 5,454,336
2022-04-22 2022-04-20 17.994 310,133 -117,728 0.02% 5,580,682
2022-04-21 2022-04-19 18.381 427,861 -72,850 0.02% 7,864,512
2022-04-20 2022-04-14 19.390 500,711 +148,651 0.03% 9,708,903
2022-04-19 2022-04-13 18.982 352,060 +230,614 0.02% 6,682,889
2022-04-14 2022-04-12 19.176 121,446 +4,098 0.01% 2,328,788
2022-04-13 2022-04-11 18.725 117,348 +27,570 0.01% 2,197,290
2022-04-12 2022-04-08 19.669 89,778 -109,905 0.01% 1,765,878
2022-04-11 2022-04-07 19.133 199,683 +122,594 0.01% 3,820,446
2022-04-08 2022-04-06 19.412 77,089 -230,334 0.00% 1,496,429
2022-04-07 2022-04-04 19.433 307,423 +200,809 0.02% 5,974,206
2022-04-06 2022-04-01 19.283 106,614 -46,775 0.01% 2,055,824
2022-04-04 2022-03-31 18.768 153,389 -191,495 0.01% 2,878,730
2022-04-01 2022-03-30 18.961 344,884 +16,020 0.02% 6,539,266
2022-03-31 2022-03-29 18.231 328,864 -36,883 0.02% 5,995,416
2022-03-30 2022-03-28 18.338 365,747 +101,834 0.02% 6,707,087
2022-03-29 2022-03-25 18.252 263,913 +31,947 0.01% 4,816,982
2022-03-28 2022-03-24 19.369 231,966 +55,884 0.01% 4,492,894
2022-03-25 2022-03-23 19.412 176,082 -123,969 0.01% 3,418,052
2022-03-24 2022-03-22 19.390 300,051 +252,222 0.02% 5,818,059
2022-03-23 2022-03-21 19.004 47,829 +25,424 0.00% 908,929
2022-03-22 2022-03-18 19.455 22,405 +20,170 0.00% 435,881
2022-03-21 2022-03-17 19.004 2,235 +745 0.00% 42,473
2022-03-18 2022-03-16 17.758 1,490 -206,232 0.00% 26,460
2022-03-17 2022-03-15 15.869 207,722 -20,271 0.01% 3,296,266
2022-03-16 2022-03-14 17.179 227,993 +64,087 0.01% 3,916,578
2022-03-15 2022-03-11 18.252 163,906 -109,759 0.01% 2,991,638
2022-03-14 2022-03-10 18.252 273,665 +130,023 0.02% 4,994,977
2022-03-11 2022-03-09 17.651 143,642 -289,178 0.01% 2,535,412
2022-03-10 2022-03-08 18.102 432,820 +259,301 0.02% 7,834,841
2022-03-09 2022-03-07 18.939 173,519 -100,591 0.01% 3,286,328
2022-03-08 2022-03-04 19.626 274,110 +150,653 0.02% 5,379,803
2022-03-07 2022-03-03 20.399 123,457 -50,149 0.01% 2,518,457
2022-03-04 2022-03-02 20.357 173,606 +77,492 0.01% 3,534,015
2022-03-03 2022-03-01 20.614 96,114 -70,786 0.01% 1,981,313
2022-03-02 2022-02-28 20.399 166,900 +98,728 0.01% 3,404,672
2022-03-01 2022-02-25 20.636 68,172 -28,921 0.00% 1,406,775
2022-02-28 2022-02-24 20.614 97,093 +1,862 0.01% 2,001,495
2022-02-25 2022-02-23 21.452 95,231 -80,617 0.01% 2,042,862
2022-02-24 2022-02-22 21.323 175,848 +27,942 0.01% 3,749,574
2022-02-23 2022-02-21 22.064 147,906 +32,726 0.01% 3,263,344
2022-02-22 2022-02-18 22.225 115,180 -57,914 0.01% 2,559,839
2022-02-21 2022-02-17 22.332 173,094 -68,550 0.01% 3,865,544
2022-02-18 2022-02-16 21.956 241,644 +98,279 0.01% 5,305,601
2022-02-17 2022-02-15 22.064 143,365 -30,279 0.01% 3,163,153
2022-02-16 2022-02-14 22.386 173,644 -185,600 0.01% 3,887,148
2022-02-15 2022-02-11 23.352 359,244 -128,347 0.02% 8,389,075
2022-02-14 2022-02-10 22.869 487,591 -52,903 0.03% 11,150,660
2022-02-11 2022-02-09 23.030 540,494 +137,847 0.03% 12,447,538
2022-02-10 2022-02-08 22.923 402,647 -32,041 0.02% 9,229,701
2022-02-09 2022-02-07 22.976 434,688 -101,335 0.02% 9,987,498
2022-02-08 2022-02-04 22.815 536,023 +196,995 0.03% 12,229,470
2022-02-07 2022-01-31 22.600 339,028 +40,599 0.02% 7,662,191
2022-02-04 2022-01-27 22.493 298,429 +95,385 0.02% 6,712,593
2022-01-28 2022-01-26 23.513 203,044 -38,933 0.01% 4,774,189
2022-01-27 2022-01-25 23.084 241,977 -2,628 0.01% 5,585,703
2022-01-26 2022-01-24 23.567 244,605 -358,701 0.01% 5,764,546
2022-01-25 2022-01-21 23.245 603,306 +139,496 0.03% 14,023,643
2022-01-24 2022-01-20 24.157 463,810 +48,432 0.03% 11,204,382
2022-01-21 2022-01-19 23.620 415,378 +8,942 0.02% 9,811,411
2022-01-20 2022-01-18 22.869 406,436 +64,005 0.02% 9,294,736
2022-01-19 2022-01-17 22.439 342,431 +51,041 0.02% 7,683,952
2022-01-18 2022-01-14 22.762 291,390 +16,392 0.02% 6,632,478
2022-01-17 2022-01-13 23.352 274,998 -137,474 0.02% 6,421,760
2022-01-14 2022-01-12 22.976 412,472 +40,982 0.02% 9,477,058
2022-01-13 2022-01-11 22.815 371,490 -45,453 0.02% 8,475,618
2022-01-12 2022-01-10 22.923 416,943 +105,435 0.02% 9,557,402
2022-01-11 2022-01-07 22.815 311,508 +96,744 0.02% 7,107,116
2022-01-10 2022-01-06 22.654 214,764 -9,109 0.01% 4,865,296
2022-01-07 2022-01-05 22.708 223,873 +40,050 0.01% 5,083,670
2022-01-06 2022-01-04 23.459 183,823 -39,368 0.01% 4,312,376
2022-01-05 2022-01-03 23.459 223,191 -93,884 0.01% 5,235,925
2022-01-04 2021-12-31 23.084 317,075 +71,750 0.02% 7,319,236
2022-01-03 2021-12-29 22.600 245,325 -50,067 0.01% 5,544,459
2021-12-30 2021-12-28 22.547 295,392 -48,037 0.02% 6,660,139
2021-12-29 2021-12-24 22.600 343,429 -40,469 0.02% 7,761,655
2021-12-28 2021-12-22 22.654 383,898 -135,570 0.02% 8,696,882
2021-12-23 2021-12-21 22.278 519,468 -112,587 0.03% 11,572,900
2021-12-22 2021-12-20 22.278 632,055 +1,118 0.04% 14,081,154
2021-12-21 2021-12-17 23.084 630,937 +195,593 0.04% 14,564,304
2021-12-20 2021-12-16 23.620 435,344 +86,610 0.02% 10,283,017
2021-12-17 2021-12-15 23.513 348,734 +53,523 0.02% 8,199,808
2021-12-16 2021-12-14 23.406 295,211 +202,672 0.02% 6,909,622
2021-12-15 2021-12-13 23.835 92,539 -340,070 0.01% 2,205,683
2021-12-14 2021-12-10 23.728 432,609 -96,471 0.02% 10,264,862
2021-12-13 2021-12-09 23.996 529,080 +341,264 0.03% 12,695,920
2021-12-10 2021-12-08 23.352 187,816 +30,550 0.01% 4,385,884
2021-12-09 2021-12-07 22.976 157,266 -103,851 0.01% 3,613,382
2021-12-08 2021-12-06 22.547 261,117 -8,184 0.01% 5,887,348
2021-12-07 2021-12-03 22.064 269,301 -174,991 0.02% 5,941,760
2021-12-06 2021-12-02 21.903 444,292 -142,522 0.03% 9,731,145
2021-12-03 2021-12-01 20.979 586,814 +462,531 0.03% 12,310,915
2021-12-02 2021-11-30 20.292 124,283 -291,455 0.01% 2,521,964
2021-12-01 2021-11-29 19.884 415,738 -133,181 0.02% 8,266,582
2021-11-30 2021-11-26 19.991 548,919 -214,137 0.03% 10,973,704
2021-11-29 2021-11-25 20.335 763,056 -100,312 0.04% 15,516,783
2021-11-26 2021-11-24 20.357 863,368 +36,791 0.05% 17,575,171
2021-11-25 2021-11-23 20.507 826,577 +326,100 0.05% 16,950,479
2021-11-24 2021-11-22 20.679 500,477 +57,747 0.03% 10,349,174
2021-11-23 2021-11-19 20.743 442,730 -18,934 0.02% 9,183,566
2021-11-22 2021-11-18 20.893 461,664 -23,843 0.03% 9,645,709
2021-11-19 2021-11-17 21.151 485,507 +60,727 0.03% 10,268,973
2021-11-18 2021-11-16 21.087 424,780 -428,629 0.02% 8,957,170
2021-11-17 2021-11-15 20.829 853,409 +303,910 0.05% 17,775,599
2021-11-16 2021-11-12 21.452 549,499 +54,022 0.03% 11,787,662
2021-11-15 2021-11-11 21.215 495,477 +111,488 0.03% 10,511,767
2021-11-12 2021-11-10 20.399 383,989 +32,808 0.02% 7,833,172
2021-11-11 2021-11-09 19.991 351,181 +45,251 0.02% 7,020,628
2021-11-10 2021-11-08 19.648 305,930 -81,777 0.02% 6,010,885
2021-11-09 2021-11-05 19.498 387,707 -294,001 0.02% 7,559,356
2021-11-08 2021-11-04 19.820 681,708 +83,081 0.04% 13,511,245
2021-11-05 2021-11-03 20.099 598,627 +13,537 0.03% 12,031,712
2021-11-04 2021-11-02 20.357 585,090 +74,511 0.03% 11,910,399
2021-11-03 2021-11-01 21.280 510,579 +115,635 0.03% 10,865,054
2021-11-02 2021-10-29 20.786 394,944 -4,622,382 0.02% 8,209,301
2021-11-01 2021-10-28 20.421 5,017,326 +173,612 0.28% 102,458,531
2021-10-29 2021-10-27 20.507 4,843,714 +51,227 0.27% 99,329,248
2021-10-28 2021-10-26 20.829 4,792,487 +2,921,847 0.27% 99,822,390
2021-10-27 2021-10-25 21.022 1,870,640 +1,542,595 0.11% 39,324,951
2021-10-26 2021-10-22 20.829 328,045 -29,607 0.02% 6,832,827
2021-10-25 2021-10-21 21.022 357,652 -234,414 0.02% 7,518,629
2021-10-22 2021-10-20 21.001 592,066 -318,239 0.03% 12,433,811
2021-10-21 2021-10-19 20.722 910,305 +83,993 0.05% 18,862,946
2021-10-20 2021-10-18 20.120 826,312 +165,789 0.05% 16,625,662
2021-10-19 2021-10-15 19.991 660,523 +12,762 0.04% 13,204,833
2021-10-18 2021-10-12 20.142 647,761 -818,512 0.04% 13,047,068
2021-10-15 2021-10-11 21.956 1,466,273 +651,084 0.08% 32,193,889
2021-10-12 2021-10-08 22.117 815,189 +452,035 0.05% 18,029,796
2021-10-11 2021-10-07 22.010 363,154 -451,914 0.02% 7,993,003
2021-10-08 2021-10-06 21.580 815,068 -3,488,081 0.05% 17,589,569
2021-10-07 2021-10-05 22.010 4,303,149 -5,327 0.24% 94,712,115
2021-10-06 2021-10-04 21.795 4,308,476 -100,071 0.24% 93,904,198
2021-10-05 2021-09-30 21.956 4,408,547 -30,363 0.25% 96,795,257
2021-10-04 2021-09-29 22.171 4,438,910 -21,236 0.25% 98,415,088
2021-09-30 2021-09-28 22.332 4,460,146 -65,060 0.25% 99,604,211
2021-09-29 2021-09-27 22.010 4,525,206 +19,373 0.26% 99,599,580
2021-09-28 2021-09-24 22.278 4,505,833 -42,472 0.25% 100,382,610
2021-09-27 2021-09-23 22.278 4,548,305 +159,514 0.26% 101,328,817
2021-09-24 2021-09-21 22.117 4,388,791 -777,902 0.25% 97,068,297
2021-09-23 2021-09-20 22.010 5,166,693 -524,706 0.29% 113,718,680
2021-09-21 2021-09-17 22.654 5,691,399 +146,089 0.32% 128,933,799
2021-09-20 2021-09-16 22.869 5,545,310 -139,430 0.31% 126,815,028
2021-09-17 2021-09-15 23.459 5,684,740 -1,553,663 0.32% 133,360,538
2021-09-16 2021-09-14 24.157 7,238,403 +2,698,114 0.41% 174,860,038
2021-09-15 2021-09-13 24.694 4,540,289 -157,406 0.26% 112,118,331
2021-09-14 2021-09-10 24.318 4,697,695 +185,627 0.26% 114,240,031
2021-09-13 2021-09-09 23.943 4,512,068 +38,926 0.25% 108,030,352
2021-09-10 2021-09-08 24.104 4,473,142 -1,040,640 0.25% 107,818,757
2021-09-09 2021-09-07 23.996 5,513,782 +1,956,997 0.31% 132,309,921
2021-09-08 2021-09-06 23.459 3,556,785 +535,702 0.20% 83,440,010
2021-09-07 2021-09-03 22.278 3,021,083 +2,286,272 0.17% 67,304,802
2021-09-06 2021-09-02 21.580 734,811 -4,208,069 0.04% 15,857,583
2021-09-03 2021-09-01 20.614 4,942,880 +230,261 0.28% 101,893,525
2021-09-02 2021-08-31 19.412 4,712,619 +114,715 0.27% 91,479,977
2021-09-01 2021-08-30 19.433 4,597,904 +4,065,360 0.26% 89,351,894
2021-08-31 2021-08-27 19.025 532,544 -34,648 0.03% 10,131,751
2021-08-30 2021-08-26 19.304 567,192 +26,452 0.03% 10,949,268
2021-08-27 2021-08-25 19.347 540,740 -154,146 0.03% 10,461,852
2021-08-26 2021-08-24 19.390 694,886 +206,323 0.04% 13,474,002
2021-08-25 2021-08-23 19.626 488,563 -356,539 0.03% 9,588,751
2021-08-24 2021-08-20 19.583 845,102 -197,016 0.05% 16,550,048
2021-08-23 2021-08-19 20.099 1,042,118 +99,100 0.06% 20,945,370
2021-08-20 2021-08-18 20.743 943,018 +367,995 0.05% 19,561,060
2021-08-19 2021-08-17 19.691 575,023 +113,929 0.03% 11,322,696
2021-08-18 2021-08-16 20.399 461,094 +57,001 0.03% 9,406,073
2021-08-17 2021-08-13 20.228 404,093 +63,225 0.02% 8,173,866
2021-08-16 2021-08-12 20.636 340,868 +6,334 0.02% 7,034,041
2021-08-13 2021-08-11 20.850 334,534 -106,564 0.02% 6,975,170
2021-08-12 2021-08-10 21.022 441,098 +259,515 0.02% 9,272,846
2021-08-11 2021-08-09 20.636 181,583 -360,511 0.01% 3,747,088
2021-08-10 2021-08-06 20.185 542,094 +128,300 0.03% 10,942,026
2021-08-09 2021-08-05 20.099 413,794 -106,738 0.02% 8,316,782
2021-08-06 2021-08-04 20.421 520,532 +334,515 0.03% 10,629,755
2021-08-05 2021-08-03 20.271 186,017 -23,503 0.01% 3,770,682
2021-08-04 2021-08-02 20.034 209,520 -28,190 0.01% 4,197,613
2021-08-03 2021-07-30 19.197 237,710 -93,123 0.01% 4,563,313
2021-08-02 2021-07-29 19.498 330,833 -443,344 0.02% 6,450,449
2021-07-30 2021-07-28 18.467 774,177 +61,116 0.04% 14,296,641
2021-07-29 2021-07-27 18.682 713,061 +301,773 0.04% 13,321,135
2021-07-28 2021-07-26 20.034 411,288 +127,324 0.02% 8,239,919
2021-07-27 2021-07-23 22.117 283,964 -558,140 0.02% 6,280,523
2021-07-26 2021-07-22 22.010 842,104 +457,363 0.05% 18,534,671
2021-07-23 2021-07-21 21.580 384,741 +174,822 0.02% 8,302,900
2021-07-22 2021-07-20 22.117 209,919 -344,803 0.01% 4,642,846
2021-07-21 2021-07-19 22.439 554,722 +45,825 0.03% 12,447,638
2021-07-20 2021-07-16 23.084 508,897 +253,601 0.03% 11,747,180
2021-07-19 2021-07-15 22.332 255,296 -237,283 0.01% 5,701,283
2021-07-16 2021-07-14 21.849 492,579 -148,651 0.03% 10,762,312
2021-07-15 2021-07-13 22.010 641,230 +298,214 0.04% 14,113,443
2021-07-14 2021-07-12 21.956 343,016 -451,974 0.02% 7,531,353
2021-07-13 2021-07-09 21.527 794,990 +449,304 0.04% 17,113,598
2021-07-12 2021-07-08 21.087 345,686 -107,730 0.02% 7,289,346
2021-07-09 2021-07-07 21.452 453,416 -123,690 0.03% 9,726,523
2021-07-08 2021-07-06 21.151 577,106 +96,258 0.03% 12,206,386
2021-07-07 2021-07-05 21.151 480,848 -39,491 0.03% 10,170,430
2021-07-06 2021-07-02 21.527 520,339 -25,129 0.03% 11,201,239
2021-07-05 2021-06-30 22.439 545,468 +62,217 0.03% 12,239,984
2021-07-02 2021-06-29 22.762 483,251 +107,111 0.03% 10,999,525
2021-06-30 2021-06-28 23.298 376,140 -163,926 0.02% 8,763,439
2021-06-29 2021-06-25 23.406 540,066 -38,839 0.03% 12,640,627
2021-06-28 2021-06-24 22.386 578,905 +51,786 0.03% 12,959,214
2021-06-25 2021-06-23 22.386 527,119 -17,976 0.03% 11,799,946
2021-06-24 2021-06-22 22.278 545,095 -64,222 0.03% 12,143,828
2021-06-23 2021-06-21 22.278 609,317 +283,629 0.03% 13,574,589
2021-06-22 2021-06-18 22.976 325,688 -144,907 0.02% 7,483,087
2021-06-21 2021-06-17 22.439 470,595 -225,220 0.03% 10,559,878
2021-06-18 2021-06-16 22.064 695,815 +111,209 0.04% 15,352,210
2021-06-17 2021-06-15 22.547 584,606 -515,454 0.03% 13,180,985
2021-06-16 2021-06-11 23.084 1,100,060 -1,234,519 0.06% 25,393,357
2021-06-15 2021-06-10 22.869 2,334,579 -1,597,625 0.13% 53,389,207
2021-06-11 2021-06-09 23.191 3,932,204 -1,153,889 0.22% 91,191,652
2021-06-10 2021-06-08 23.567 5,086,093 -1,063,189 0.29% 119,862,715
2021-06-09 2021-06-07 23.567 6,149,282 -833,414 0.35% 144,918,632
2021-06-08 2021-06-04 23.137 6,982,696 -835,123 0.39% 161,560,690
2021-06-07 2021-06-03 23.406 7,817,819 +1,755,834 0.44% 182,981,589
2021-06-04 2021-06-02 23.298 6,061,985 +44,984 0.34% 141,234,202
2021-06-03 2021-06-01 23.674 6,017,001 -37,903 0.34% 142,447,217
2021-06-02 2021-05-31 24.587 6,054,904 -2,802,028 0.34% 148,870,290
2021-06-01 2021-05-28 24.479 8,856,932 -227,935 0.50% 216,812,066
2021-05-31 2021-05-27 24.211 9,084,867 +1,706,339 0.51% 219,953,264
2021-05-28 2021-05-26 24.265 7,378,528 +593,926 0.42% 179,037,275
2021-05-27 2021-05-25 24.587 6,784,602 -453,561 0.38% 166,811,178
2021-05-26 2021-05-24 22.171 7,238,163 -5,076,578 0.41% 160,477,336
2021-05-25 2021-05-21 21.280 12,314,741 +288,042 0.69% 262,056,069
2021-05-24 2021-05-20 21.762 12,026,699 +1,745,092 0.68% 261,729,138
2021-05-21 2021-05-18 21.817 10,281,607 -1,265,429 0.58% 224,309,833
2021-05-20 2021-05-17 21.708 11,547,036 +5,218,612 0.66% 250,663,888
2021-05-18 2021-05-14 21.925 6,328,424 -5,294,252 0.36% 138,751,662
2021-05-17 2021-05-13 20.232 11,622,676 -1,005,709 0.66% 235,149,086
2021-05-14 2021-05-12 20.406 12,628,385 -1,938,633 0.72% 257,689,616
2021-05-13 2021-05-11 20.037 14,567,018 -148,244 0.83% 291,872,790
2021-05-12 2021-05-10 20.449 14,715,262 +166,482 0.84% 300,912,447
2021-05-11 2021-05-07 20.449 14,548,780 -740,278 0.83% 297,508,056
2021-05-10 2021-05-06 20.514 15,289,058 +188,710 0.87% 313,641,692
2021-05-07 2021-05-05 20.688 15,100,348 +483,503 0.86% 312,392,866
2021-05-06 2021-05-04 20.753 14,616,845 +176,009 0.83% 303,342,167
2021-05-05 2021-05-03 20.948 14,440,836 +4,990,751 0.82% 302,510,811
2021-05-04 2021-04-30 21.187 9,450,085 -3,295,284 0.54% 200,219,690
2021-05-03 2021-04-29 21.426 12,745,369 +41,453 0.73% 273,080,580
2021-04-30 2021-04-28 21.209 12,703,916 -14,100 0.72% 269,434,639
2021-04-29 2021-04-27 20.905 12,718,016 -611,465 0.73% 265,868,512
2021-04-28 2021-04-26 21.100 13,329,481 -1,787,669 0.76% 281,255,326
2021-04-27 2021-04-23 20.840 15,117,150 -258,088 0.86% 315,037,612
2021-04-26 2021-04-22 20.861 15,375,238 +2,573,997 0.88% 320,749,868
2021-04-23 2021-04-21 21.252 12,801,241 +86,668 0.73% 272,054,564
2021-04-22 2021-04-20 21.491 12,714,573 -295,618 0.72% 273,248,776
2021-04-21 2021-04-19 21.426 13,010,191 -4,348,897 0.74% 278,754,621
2021-04-20 2021-04-16 20.796 17,359,088 +1,789,971 0.99% 361,005,372
2021-04-19 2021-04-15 20.492 15,569,117 -354,872 0.89% 319,048,882
2021-04-16 2021-04-14 20.710 15,923,989 +2,140,221 0.91% 329,777,859
2021-04-15 2021-04-13 20.384 13,783,768 -1,242,067 0.79% 280,966,666
2021-04-14 2021-04-12 20.406 15,025,835 +1,104,565 0.86% 306,610,992
2021-04-13 2021-04-09 20.644 13,921,270 +3,569,719 0.79% 287,395,937
2021-04-12 2021-04-08 21.100 10,351,551 -3,613,749 0.59% 218,420,271
2021-04-09 2021-04-07 21.252 13,965,300 -3,769,908 0.80% 296,793,382
2021-04-08 2021-04-01 21.426 17,735,208 +6,315,274 1.01% 379,992,207
2021-04-07 2021-03-31 20.449 11,419,934 +5,366,764 0.65% 233,526,273
2021-04-01 2021-03-30 20.384 6,053,170 +2,581,340 0.35% 123,387,088
2021-03-31 2021-03-29 20.362 3,471,830 -3,246,097 0.20% 70,693,998
2021-03-30 2021-03-26 18.864 6,717,927 +705,544 0.38% 126,729,088
2021-03-29 2021-03-25 18.604 6,012,383 +2,849,300 0.34% 111,853,277
2021-03-26 2021-03-24 19.038 3,163,083 +1,684,060 0.18% 60,218,708
2021-03-25 2021-03-23 18.951 1,479,023 +8,142 0.08% 28,029,182
2021-03-24 2021-03-22 19.103 1,470,881 +193,845 0.08% 28,098,392
2021-03-23 2021-03-19 18.430 1,277,036 -21,559 0.07% 23,535,969
2021-03-22 2021-03-18 18.864 1,298,595 -12,945,364 0.07% 24,497,104
2021-03-19 2021-03-17 18.517 14,243,959 -1,209,404 0.81% 263,755,180
2021-03-18 2021-03-16 18.343 15,453,363 +12,179,753 0.88% 283,465,994
2021-03-17 2021-03-15 17.953 3,273,610 -2,748,914 0.19% 58,769,731
2021-03-16 2021-03-12 18.235 6,022,524 +3,504,662 0.34% 109,819,403
2021-03-15 2021-03-11 18.191 2,517,862 -170,329 0.14% 45,803,345
2021-03-12 2021-03-10 17.909 2,688,191 -626,708 0.15% 48,143,241
2021-03-11 2021-03-09 17.475 3,314,899 +1,061,355 0.19% 57,927,853
2021-03-10 2021-03-08 17.584 2,253,544 +695,597 0.13% 39,625,277
2021-03-09 2021-03-05 18.821 1,557,947 -2,537,484 0.09% 29,321,962
2021-03-08 2021-03-04 18.799 4,095,431 +2,919,098 0.23% 76,990,787
2021-03-05 2021-03-03 19.819 1,176,333 -454,107 0.07% 23,314,296
2021-03-04 2021-03-02 19.298 1,630,440 -578,752 0.09% 31,465,007
2021-03-03 2021-03-01 19.841 2,209,192 +474,257 0.13% 43,832,971
2021-03-02 2021-02-26 19.429 1,734,935 -1,390,232 0.10% 33,707,574
2021-03-01 2021-02-25 20.449 3,125,167 +911,648 0.18% 63,906,552
2021-02-26 2021-02-24 20.406 2,213,519 -4,636,286 0.13% 45,168,156
2021-02-25 2021-02-23 21.426 6,849,805 +789,164 0.39% 146,763,011
2021-02-24 2021-02-22 21.643 6,060,641 -3,581,615 0.35% 131,170,136
2021-02-23 2021-02-19 22.576 9,642,256 -3,976,043 0.55% 217,687,378
2021-02-22 2021-02-18 22.902 13,618,299 +2,795,634 0.78% 311,886,499
2021-02-19 2021-02-17 24.042 10,822,665 -2,838,426 0.62% 260,195,153
2021-02-18 2021-02-16 23.390 13,661,091 +6,142,564 0.78% 319,539,031
2021-02-17 2021-02-11 22.739 7,518,527 -3,589,799 0.43% 170,965,329
2021-02-16 2021-02-09 22.902 11,108,326 +10,475,506 0.63% 254,403,058
2021-02-10 2021-02-08 22.251 632,820 -884,152 0.04% 14,080,735
2021-02-09 2021-02-05 21.979 1,516,972 -2,893,433 0.09% 33,342,169
2021-02-08 2021-02-04 21.817 4,410,405 -3,575,910 0.25% 96,220,096
2021-02-05 2021-02-03 22.848 7,986,315 +675,039 0.46% 182,469,294
2021-02-04 2021-02-02 23.065 7,311,276 +1,129,668 0.42% 168,633,312
2021-02-03 2021-02-01 22.631 6,181,608 -574,718 0.35% 139,893,899
2021-02-02 2021-01-29 22.034 6,756,326 -298,322 0.39% 148,866,813
2021-02-01 2021-01-28 22.848 7,054,648 +4,459,424 0.40% 161,182,803
2021-01-29 2021-01-27 24.042 2,595,224 +222,775 0.15% 62,393,570
2021-01-28 2021-01-26 24.422 2,372,449 -236,226 0.14% 57,938,955
2021-01-27 2021-01-25 25.778 2,608,675 -2,069,092 0.15% 67,247,299
2021-01-26 2021-01-22 25.019 4,677,767 +232,909 0.27% 117,030,961
2021-01-25 2021-01-21 26.321 4,444,858 -5,963,474 0.25% 116,993,273
2021-01-22 2021-01-20 26.104 10,408,332 +5,639,253 0.59% 271,698,645
2021-01-21 2021-01-19 26.538 4,769,079 +2,949,317 0.27% 126,562,381
2021-01-20 2021-01-18 24.422 1,819,762 -135,488 0.10% 44,441,465
2021-01-19 2021-01-15 23.282 1,955,250 -25,428 0.11% 45,521,949
2021-01-18 2021-01-14 23.499 1,980,678 -978,991 0.11% 46,543,928
2021-01-15 2021-01-13 23.716 2,959,669 +473,649 0.17% 70,191,713
2021-01-14 2021-01-12 24.367 2,486,020 -384,834 0.14% 60,577,622
2021-01-13 2021-01-11 22.956 2,870,854 -555,369 0.16% 65,904,146
2021-01-12 2021-01-08 23.228 3,426,223 +357,470 0.20% 79,583,064
2021-01-11 2021-01-07 23.282 3,068,753 +578,329 0.17% 71,446,422
2021-01-08 2021-01-06 23.662 2,490,424 -122,903 0.14% 58,927,911
2021-01-07 2021-01-05 23.336 2,613,327 +1,209,135 0.15% 60,985,062
2021-01-06 2021-01-04 23.662 1,404,192 -276,026 0.08% 33,225,708
2021-01-05 2020-12-31 22.793 1,680,218 +248,110 0.10% 38,298,008
2021-01-04 2020-12-29 20.167 1,432,108 +203,853 0.08% 28,881,034
2020-12-30 2020-12-28 19.754 1,228,255 -348,994 0.07% 24,263,374
2020-12-29 2020-12-24 19.863 1,577,249 -114,796 0.09% 31,328,717
2020-12-28 2020-12-22 20.102 1,692,045 -39,204 0.10% 34,012,938
2020-12-23 2020-12-21 20.623 1,731,249 -5,355,796 0.10% 35,702,974
2020-12-22 2020-12-18 20.080 7,087,045 +5,304,202 0.40% 142,307,626
2020-12-21 2020-12-17 20.275 1,782,843 +721,070 0.10% 36,147,746
2020-12-18 2020-12-16 19.928 1,061,773 +101,669 0.06% 21,159,023
2020-12-17 2020-12-15 19.212 960,104 -14,741 0.05% 18,445,176
2020-12-16 2020-12-14 19.516 974,845 +142,989 0.06% 19,024,643
2020-12-15 2020-12-11 19.646 831,856 -59,702 0.05% 16,342,481
2020-12-14 2020-12-10 19.342 891,558 -456,611 0.05% 17,244,419
2020-12-11 2020-12-09 19.472 1,348,169 +125,483 0.08% 26,251,736
2020-12-10 2020-12-08 19.559 1,222,686 +106,696 0.07% 23,914,482
2020-12-09 2020-12-07 19.646 1,115,990 +63,751 0.06% 21,924,522
2020-12-08 2020-12-04 20.471 1,052,239 -167,864 0.06% 21,540,081
2020-12-07 2020-12-03 20.102 1,220,103 -409,986 0.07% 24,526,113
2020-12-04 2020-12-02 20.145 1,630,089 -317,669 0.09% 32,838,291
2020-12-03 2020-12-01 20.427 1,947,758 +508,662 0.11% 39,787,429
2020-12-02 2020-11-30 19.602 1,439,096 -1,108,528 0.08% 28,209,719
2020-12-01 2020-11-27 19.429 2,547,624 +1,810,571 0.15% 49,497,084
2020-11-30 2020-11-26 19.190 737,053 -144,750 0.04% 14,144,000
2020-11-27 2020-11-25 19.060 881,803 +13,451 0.05% 16,806,889
2020-11-26 2020-11-24 19.407 868,352 +139,797 0.05% 16,852,121
2020-11-25 2020-11-23 19.798 728,555 -36,208 0.04% 14,423,758
2020-11-24 2020-11-20 19.472 764,763 -117,117 0.04% 14,891,573
2020-11-23 2020-11-19 19.537 881,880 +13,635 0.05% 17,229,523
2020-11-20 2020-11-18 19.841 868,245 +50,857 0.05% 17,227,003
2020-11-19 2020-11-17 19.407 817,388 -156,450 0.05% 15,863,062
2020-11-18 2020-11-16 19.581 973,838 -647,869 0.06% 19,068,411
2020-11-17 2020-11-13 19.863 1,621,707 +1,242,579 0.09% 32,211,781
2020-11-16 2020-11-12 21.013 379,128 -1,471,830 0.02% 7,966,773
2020-11-13 2020-11-11 20.753 1,850,958 +702,047 0.11% 38,412,777
2020-11-12 2020-11-10 21.382 1,148,911 -628,338 0.07% 24,566,533
2020-11-11 2020-11-09 21.361 1,777,249 +714,146 0.10% 37,963,359
2020-11-10 2020-11-06 20.601 1,063,103 +32,246 0.06% 21,900,943
2020-11-09 2020-11-05 20.102 1,030,857 -134,144 0.06% 20,721,952
2020-11-06 2020-11-04 19.494 1,165,001 -1,457,338 0.07% 22,710,353
2020-11-05 2020-11-03 20.840 2,622,339 +1,243,250 0.15% 54,648,887
2020-11-04 2020-11-02 19.754 1,379,089 +920,815 0.08% 27,243,000
2020-11-03 2020-10-30 19.581 458,274 -352,190 0.03% 8,973,317
2020-11-02 2020-10-29 19.494 810,464 +178,817 0.05% 15,799,062
2020-10-30 2020-10-28 19.841 631,647 -411,517 0.04% 12,532,620
2020-10-29 2020-10-27 19.450 1,043,164 -221,811 0.06% 20,289,991
2020-10-28 2020-10-23 20.601 1,264,975 +634,699 0.07% 26,059,700
2020-10-27 2020-10-22 20.579 630,276 +235,584 0.04% 12,970,609
2020-10-23 2020-10-21 20.471 394,692 -125,188 0.02% 8,079,626
2020-10-22 2020-10-20 20.297 519,880 -293,458 0.03% 10,552,029
2020-10-21 2020-10-19 20.167 813,338 +79,970 0.05% 16,402,424
2020-10-20 2020-10-16 20.948 733,368 -326,330 0.04% 15,362,805
2020-10-19 2020-10-15 20.579 1,059,698 -474,478 0.06% 21,807,792
2020-10-16 2020-10-14 20.775 1,534,176 +550,579 0.09% 31,871,931
2020-10-15 2020-10-12 20.579 983,597 -426,142 0.06% 20,241,691
2020-10-14 2020-10-09 20.015 1,409,739 +1,033,532 0.08% 28,215,704
2020-10-12 2020-10-08 20.297 376,207 +109,084 0.02% 7,635,891
2020-10-09 2020-10-07 19.776 267,123 +168,233 0.02% 5,282,639
2020-10-08 2020-10-06 19.559 98,890 +20,269 0.01% 1,934,187
2020-10-07 2020-10-05 19.516 78,621 -685,644 0.00% 1,534,333
2020-10-06 2020-09-30 19.385 764,265 +583,665 0.04% 14,815,513
2020-10-05 2020-09-29 18.995 180,600 +106,784 0.01% 3,430,418
2020-09-30 2020-09-28 19.125 73,816 -159,940 0.00% 1,411,717
2020-09-29 2020-09-25 18.126 233,756 -95,817 0.01% 4,237,117
2020-09-28 2020-09-24 18.777 329,573 +98,157 0.02% 6,188,551
2020-09-25 2020-09-23 19.364 231,416 -338,123 0.01% 4,481,047
2020-09-24 2020-09-22 19.559 569,539 +185,276 0.03% 11,139,598
2020-09-23 2020-09-21 19.342 384,263 -405,563 0.02% 7,432,373
2020-09-22 2020-09-18 19.668 789,826 +119,801 0.05% 15,533,913
2020-09-21 2020-09-17 19.038 670,025 +54,759 0.04% 12,755,922
2020-09-18 2020-09-16 19.255 615,266 +272,341 0.04% 11,846,984
2020-09-17 2020-09-15 19.103 342,925 +156,226 0.02% 6,550,932
2020-09-16 2020-09-14 18.843 186,699 -252,231 0.01% 3,517,896
2020-09-15 2020-09-11 18.647 438,930 +207,134 0.03% 8,184,830
2020-09-14 2020-09-10 18.582 231,796 -212,662 0.01% 4,307,259
2020-09-11 2020-09-09 18.669 444,458 -104,703 0.03% 8,297,561
2020-09-10 2020-09-08 19.559 549,161 +76,050 0.03% 10,741,025
2020-09-09 2020-09-07 19.581 473,111 -9,585 0.03% 9,263,835
2020-09-08 2020-09-04 20.275 482,696 -157,722 0.03% 9,786,825
2020-09-07 2020-09-03 20.254 640,418 -1,174,219 0.04% 12,970,790
2020-09-04 2020-09-02 20.015 1,814,637 -548,368 0.10% 36,319,673
2020-09-03 2020-09-01 19.819 2,363,005 +1,257,685 0.13% 46,833,506
2020-09-02 2020-08-31 19.993 1,105,320 +400,861 0.06% 22,098,811
2020-09-01 2020-08-28 19.754 704,459 -751,610 0.04% 13,916,126
2020-08-31 2020-08-27 19.971 1,456,069 +579,895 0.08% 29,079,774
2020-08-28 2020-08-26 19.646 876,174 +314,980 0.05% 17,213,144
2020-08-27 2020-08-25 19.819 561,194 -536,298 0.03% 11,122,567
2020-08-26 2020-08-24 19.928 1,097,492 +36,209 0.06% 21,870,832
2020-08-25 2020-08-21 20.037 1,061,283 +41,644 0.06% 21,264,450
2020-08-24 2020-08-20 20.232 1,019,639 +425,759 0.06% 20,629,258
2020-08-21 2020-08-19 20.623 593,880 -349,476 0.03% 12,247,390
2020-08-20 2020-08-18 20.731 943,356 -1,705,725 0.05% 19,556,910
2020-08-19 2020-08-17 20.840 2,649,081 -429,610 0.15% 55,206,183
2020-08-18 2020-08-14 19.841 3,078,691 +570,111 0.18% 61,084,855
2020-08-17 2020-08-13 19.819 2,508,580 +1,222,771 0.14% 49,718,725
2020-08-14 2020-08-12 19.950 1,285,809 -252,809 0.07% 25,651,527
2020-08-13 2020-08-11 20.102 1,538,618 -12,530 0.09% 30,928,798
2020-08-12 2020-08-10 20.406 1,551,148 +950,430 0.09% 31,652,086
2020-08-11 2020-08-07 20.731 600,718 -397,180 0.03% 12,453,610
2020-08-10 2020-08-06 21.165 997,898 -457,894 0.06% 21,120,880
2020-08-07 2020-08-05 20.644 1,455,792 +313,247 0.08% 30,053,918
2020-08-06 2020-08-04 20.623 1,142,545 +601,804 0.07% 23,562,327
2020-08-05 2020-08-03 20.536 540,741 -195,205 0.03% 11,104,568
2020-08-04 2020-07-31 19.863 735,946 -232,996 0.04% 14,618,011
2020-08-03 2020-07-30 19.841 968,942 +433,019 0.06% 19,224,950
2020-07-31 2020-07-29 20.123 535,923 -927,213 0.03% 10,784,584
2020-07-30 2020-07-28 19.407 1,463,136 -1,542,750 0.08% 28,395,104
2020-07-29 2020-07-27 19.168 3,005,886 +1,088,935 0.17% 57,617,507
2020-07-28 2020-07-24 19.364 1,916,951 +27,271 0.11% 37,119,073
2020-07-27 2020-07-23 20.840 1,889,680 -33,905 0.11% 39,380,457
2020-07-24 2020-07-22 20.644 1,923,585 -34,298 0.11% 39,711,213
2020-07-23 2020-07-21 20.883 1,957,883 -2,975,851 0.11% 40,886,794
2020-07-22 2020-07-20 20.254 4,933,734 -1,773,626 0.28% 99,926,028
2020-07-21 2020-07-17 18.777 6,707,360 +743,041 0.38% 125,947,333
2020-07-20 2020-07-16 19.212 5,964,319 +367,177 0.34% 114,584,371
2020-07-17 2020-07-15 20.232 5,597,142 -1,246,176 0.32% 113,240,946
2020-07-16 2020-07-14 20.319 6,843,318 -102,459 0.39% 139,047,704
2020-07-15 2020-07-13 20.731 6,945,777 -134,512 0.40% 143,994,352
2020-07-14 2020-07-10 20.275 7,080,289 +1,068,131 0.40% 143,555,261
2020-07-13 2020-07-09 21.035 6,012,158 -3,286,143 0.34% 126,466,475
2020-07-10 2020-07-08 20.992 9,298,301 -2,842,997 0.53% 195,187,196
2020-07-09 2020-07-07 19.646 12,141,298 +6,920,944 0.69% 238,525,574
2020-07-08 2020-07-06 21.296 5,220,354 +4,625,972 0.30% 111,170,667
2020-07-07 2020-07-03 18.864 594,382 -199,882 0.03% 11,212,609
2020-07-06 2020-07-02 17.866 794,264 -407,365 0.05% 14,190,117
2020-07-03 2020-06-30 16.520 1,201,629 +352,544 0.07% 19,850,722
2020-07-02 2020-06-29 16.563 849,085 -553,895 0.05% 14,063,615
2020-06-30 2020-06-26 16.455 1,402,980 +475,819 0.08% 23,085,641
2020-06-29 2020-06-24 16.390 927,161 -1,157 0.05% 15,195,793
2020-06-26 2020-06-23 16.498 928,318 -57,122 0.05% 15,315,515
2020-06-24 2020-06-22 16.433 985,440 -477,610 0.06% 16,193,746
2020-06-23 2020-06-19 15.825 1,463,050 +953,923 0.08% 23,153,036
2020-06-22 2020-06-18 15.131 509,127 -431,168 0.03% 7,703,359
2020-06-19 2020-06-17 15.152 940,295 -505,619 0.05% 14,247,570
2020-06-18 2020-06-16 15.196 1,445,914 -158,825 0.08% 21,971,604
2020-06-17 2020-06-15 14.935 1,604,739 -3,411,536 0.09% 23,967,023
2020-06-16 2020-06-12 15.152 5,016,275 -311,405 0.29% 76,007,773
2020-06-15 2020-06-11 15.065 5,327,680 -3,402,974 0.30% 80,263,640
2020-06-12 2020-06-10 15.825 8,730,654 -345,493 0.50% 138,164,210
2020-06-11 2020-06-09 15.478 9,076,147 +1,154,706 0.52% 140,479,290
2020-06-10 2020-06-08 15.652 7,921,441 -266,364 0.45% 123,982,591
2020-06-09 2020-06-05 15.565 8,187,805 -544,866 0.47% 127,440,626
2020-06-08 2020-06-04 15.521 8,732,671 +718,545 0.50% 135,542,157
2020-06-05 2020-06-03 15.565 8,014,126 -1,141,511 0.46% 124,737,367
2020-06-04 2020-06-02 15.000 9,155,637 -1,642,891 0.52% 137,337,097
2020-06-03 2020-06-01 14.392 10,798,528 +1,655,409 0.62% 155,417,292
2020-06-02 2020-05-29 13.611 9,143,119 +1,104,082 0.52% 124,446,637
2020-06-01 2020-05-28 13.785 8,039,037 -2,639,019 0.46% 110,815,116
2020-05-29 2020-05-27 13.785 10,678,056 +26,373 0.61% 147,193,005
2020-05-28 2020-05-26 13.654 10,651,683 +2,375,509 0.61% 145,442,098
2020-05-27 2020-05-25 12.981 8,276,174 +430,439 0.47% 107,436,549
2020-05-26 2020-05-22 13.003 7,845,735 -839,503 0.45% 102,019,152
2020-05-25 2020-05-21 13.502 8,685,238 -519,991 0.50% 117,271,737
2020-05-22 2020-05-20 13.676 9,205,229 +244,148 0.52% 125,891,497
2020-05-21 2020-05-19 13.785 8,961,081 -44,960 0.51% 123,525,147
2020-05-20 2020-05-18 13.199 9,006,041 +262,760 0.51% 118,866,302
2020-05-19 2020-05-15 12.938 8,743,281 +652,292 0.50% 113,120,664
2020-05-18 2020-05-14 13.220 8,090,989 -237,331 0.46% 106,964,620
2020-05-15 2020-05-13 13.459 8,328,320 -4,691,343 0.47% 112,090,897
2020-05-14 2020-05-12 13.568 13,019,663 +1,773,165 0.74% 176,644,863
2020-05-13 2020-05-11 13.329 11,246,498 +853,508 0.64% 149,901,829
2020-05-12 2020-05-08 13.220 10,392,990 -180,210 0.59% 137,397,570
2020-05-11 2020-05-07 12.764 10,573,200 -722,669 0.60% 134,959,986
2020-05-08 2020-05-06 12.699 11,295,869 -366,117 0.64% 143,448,749
2020-05-07 2020-05-05 12.395 11,661,986 -359,150 0.66% 144,553,921
2020-05-06 2020-05-04 12.352 12,021,136 -2,564,207 0.69% 148,483,784
2020-05-05 2020-04-29 12.938 14,585,343 +1,055,091 0.83% 188,705,326
2020-05-04 2020-04-28 12.678 13,530,252 +3,358,266 0.77% 171,529,959
2020-04-29 2020-04-27 11.831 10,171,986 +944,534 0.58% 120,343,741
2020-04-28 2020-04-24 11.831 9,227,452 +3,144,576 0.53% 109,169,054
2020-04-27 2020-04-23 12.005 6,082,876 -637,182 0.35% 73,022,273
2020-04-24 2020-04-22 12.005 6,720,058 +784,986 0.38% 80,671,365
2020-04-23 2020-04-21 12.026 5,935,072 -303,191 0.34% 71,376,789
2020-04-22 2020-04-20 12.591 6,238,263 +192,371 0.36% 78,543,984
2020-04-21 2020-04-17 12.829 6,045,892 -806,324 0.34% 77,565,593
2020-04-20 2020-04-16 12.656 6,852,216 +1,539,778 0.39% 86,720,316
2020-04-17 2020-04-15 12.743 5,312,438 -52,482 0.30% 67,694,475
2020-04-16 2020-04-14 12.873 5,364,920 +826,348 0.31% 69,062,007
2020-04-15 2020-04-09 12.721 4,538,572 -2,524,087 0.26% 57,734,857
2020-04-14 2020-04-08 12.699 7,062,659 +903,627 0.40% 89,690,275
2020-04-09 2020-04-07 12.851 6,159,032 +539,057 0.35% 79,150,820
2020-04-08 2020-04-06 13.481 5,619,975 +264,234 0.32% 75,761,268
2020-04-07 2020-04-03 13.502 5,355,741 -573,550 0.31% 72,315,468
2020-04-06 2020-04-02 14.175 5,929,291 +352,539 0.34% 84,049,899
2020-04-03 2020-04-01 13.741 5,576,752 +463,303 0.32% 76,631,318
2020-04-02 2020-03-31 13.611 5,113,449 -1,575,623 0.29% 69,598,955
2020-04-01 2020-03-30 13.763 6,689,072 -635,366 0.38% 92,061,147
2020-03-31 2020-03-27 13.568 7,324,438 +235,459 0.42% 99,374,642
2020-03-30 2020-03-26 13.654 7,088,979 +49,632 0.40% 96,795,593
2020-03-27 2020-03-25 13.698 7,039,347 -3,391,754 0.40% 96,423,521
2020-03-26 2020-03-24 13.220 10,431,101 -37,959 0.59% 137,901,406
2020-03-25 2020-03-23 12.504 10,469,060 -67,349 0.60% 130,903,550
2020-03-24 2020-03-20 13.372 10,536,409 -1,099,724 0.60% 140,894,676
2020-03-23 2020-03-19 12.504 11,636,133 -921,317 0.66% 145,496,455
2020-03-20 2020-03-18 12.895 12,557,450 +1,316,377 0.72% 161,923,228
2020-03-19 2020-03-17 13.763 11,241,073 +191,454 0.64% 154,709,961
2020-03-18 2020-03-16 14.045 11,049,619 +144,831 0.63% 155,193,253
2020-03-17 2020-03-13 14.979 10,904,788 +359,770 0.62% 163,338,126
2020-03-16 2020-03-12 15.022 10,545,018 +491,615 0.60% 158,407,110
2020-03-13 2020-03-11 15.434 10,053,403 -142,251 0.57% 155,168,636
2020-03-12 2020-03-10 15.630 10,195,654 -564,952 0.58% 159,356,153
2020-03-11 2020-03-09 15.326 10,760,606 +1,042,193 0.61% 164,915,958
2020-03-10 2020-03-06 16.737 9,718,413 -579,793 0.55% 162,656,334
2020-03-09 2020-03-05 17.149 10,298,206 +186,546 0.59% 176,607,815
2020-03-06 2020-03-04 16.824 10,111,660 -224,772 0.58% 170,116,098
2020-03-05 2020-03-03 16.520 10,336,432 -451,445 0.59% 170,756,231
2020-03-04 2020-03-02 16.520 10,787,877 -384,004 0.62% 178,214,031
2020-03-03 2020-02-28 15.608 11,171,881 -70,389 0.64% 174,371,877
2020-03-02 2020-02-27 16.476 11,242,270 +30,393 0.64% 185,232,436
2020-02-28 2020-02-26 16.151 11,211,877 -1,021,501 0.64% 181,080,845
2020-02-27 2020-02-25 16.194 12,233,378 -248,018 0.70% 198,110,035
2020-02-26 2020-02-24 16.281 12,481,396 +986,177 0.71% 203,210,281
2020-02-25 2020-02-21 16.976 11,495,219 -674,403 0.66% 195,139,530
2020-02-24 2020-02-20 17.258 12,169,622 -469,872 0.69% 210,022,328
2020-02-21 2020-02-19 16.628 12,639,494 -463,790 0.72% 210,174,348
2020-02-20 2020-02-18 16.433 13,103,284 -183,711 0.75% 215,326,402
2020-02-19 2020-02-17 16.498 13,286,995 -3,249,298 0.76% 219,210,632
2020-02-18 2020-02-14 15.912 16,536,293 +173,207 0.94% 263,125,770
2020-02-17 2020-02-13 15.738 16,363,086 -398,008 0.93% 257,528,009
2020-02-14 2020-02-12 15.869 16,761,094 -207,849 0.96% 265,975,105
2020-02-13 2020-02-11 15.825 16,968,943 +532,889 0.97% 268,536,652
2020-02-12 2020-02-10 15.500 16,436,054 +172,102 0.94% 254,751,660
2020-02-11 2020-02-07 15.652 16,263,952 -210,060 0.93% 254,555,567
2020-02-10 2020-02-06 15.934 16,474,012 +322,829 0.94% 262,492,373
2020-02-07 2020-02-05 15.348 16,151,183 +88,446 0.92% 247,882,006
2020-02-06 2020-02-04 15.282 16,062,737 +55,372 0.92% 245,478,499
2020-02-05 2020-02-03 14.870 16,007,365 -221,577 0.91% 238,029,986
2020-02-04 2020-01-31 14.783 16,228,942 +624,284 0.93% 239,915,646
2020-02-03 2020-01-30 14.935 15,604,658 +338,676 0.89% 233,057,962
2020-01-31 2020-01-29 15.456 15,265,982 -865,422 0.87% 235,953,265
2020-01-30 2020-01-24 16.194 16,131,404 +596,335 0.92% 261,235,532
2020-01-29 2020-01-22 16.650 15,535,069 -918,534 0.89% 258,660,315
2020-01-23 2020-01-21 16.346 16,453,603 +2,375,153 0.94% 268,953,526
2020-01-22 2020-01-20 17.215 14,078,450 +4,445,536 0.80% 242,353,492
2020-01-21 2020-01-17 17.432 9,632,914 +1,033,716 0.55% 167,916,928
2020-01-20 2020-01-16 17.258 8,599,198 +1,214,295 0.49% 148,404,247
2020-01-17 2020-01-15 17.301 7,384,903 +256,126 0.42% 127,768,668
2020-01-16 2020-01-14 17.366 7,128,777 +136,355 0.41% 123,801,603
2020-01-15 2020-01-13 17.584 6,992,422 +2,165,093 0.40% 122,951,520
2020-01-14 2020-01-10 17.193 4,827,329 -179,898 0.28% 82,995,268
2020-01-13 2020-01-09 17.366 5,007,227 -257,231 0.29% 86,957,795
2020-01-10 2020-01-08 16.607 5,264,458 +205,637 0.30% 87,425,143
2020-01-09 2020-01-07 17.019 5,058,821 +9,582 0.29% 86,096,724
2020-01-08 2020-01-06 16.759 5,049,239 +26,903 0.29% 84,618,336
2020-01-07 2020-01-03 17.084 5,022,336 +553,768 0.29% 85,802,857
2020-01-06 2020-01-02 16.932 4,468,568 +935,873 0.25% 75,663,116
2020-01-03 2019-12-31 16.303 3,532,695 -1,650,999 0.20% 57,592,686
2020-01-02 2019-12-27 15.630 5,183,694 -612,122 0.30% 81,020,161
2019-12-30 2019-12-24 15.391 5,795,816 -58,469 0.33% 89,203,537
2019-12-27 2019-12-20 16.042 5,854,285 +273,815 0.33% 93,915,992
2019-12-23 2019-12-19 15.999 5,580,470 -37,590 0.32% 89,281,097
2019-12-20 2019-12-18 15.977 5,618,060 -508,198 0.32% 89,760,536
2019-12-19 2019-12-17 16.021 6,126,258 +517,412 0.35% 98,146,066
2019-12-18 2019-12-16 15.456 5,608,846 -79,602 0.32% 86,691,149
2019-12-17 2019-12-13 15.391 5,688,448 +183,526 0.32% 87,551,034
2019-12-16 2019-12-12 15.131 5,504,922 -224,248 0.31% 83,292,366
2019-12-13 2019-12-11 15.022 5,729,170 -32,799 0.33% 86,063,510
2019-12-12 2019-12-10 14.935 5,761,969 +368 0.33% 86,055,891
2019-12-11 2019-12-09 14.870 5,761,601 +47,540 0.33% 85,675,175
2019-12-10 2019-12-06 14.892 5,714,061 +54,542 0.33% 85,092,295
2019-12-09 2019-12-05 14.653 5,659,519 -82,181 0.32% 82,928,641
2019-12-06 2019-12-04 14.479 5,741,700 -379,214 0.33% 83,135,705
2019-12-05 2019-12-03 14.783 6,120,914 +9,213 0.35% 90,486,677
2019-12-04 2019-12-02 14.805 6,111,701 +601,067 0.35% 90,483,153
2019-12-03 2019-11-29 14.631 5,510,634 +398,125 0.31% 80,627,411
2019-12-02 2019-11-28 14.740 5,112,509 +120,023 0.29% 75,357,262
2019-11-29 2019-11-27 14.892 4,992,486 +206,375 0.28% 74,346,790
2019-11-28 2019-11-26 14.979 4,786,111 -161,415 0.27% 71,689,097
2019-11-27 2019-11-25 14.979 4,947,526 +19,164 0.28% 74,106,863
2019-11-26 2019-11-22 14.892 4,928,362 +425,279 0.28% 73,391,872
2019-11-25 2019-11-21 14.848 4,503,083 -205,269 0.26% 66,863,223
2019-11-22 2019-11-20 15.065 4,708,352 +30,219 0.27% 70,933,215
2019-11-21 2019-11-19 15.543 4,678,133 +185,001 0.27% 72,712,125
2019-11-20 2019-11-18 15.239 4,493,132 +253,546 0.26% 68,471,137
2019-11-19 2019-11-15 15.131 4,239,586 -124,931 0.24% 64,147,167
2019-11-18 2019-11-14 15.282 4,364,517 +20,269 0.25% 66,700,655
2019-11-15 2019-11-13 15.413 4,344,248 -158,098 0.25% 66,956,726
2019-11-14 2019-11-12 15.695 4,502,346 -254,283 0.26% 70,664,032
2019-11-13 2019-11-11 15.673 4,756,629 -528,467 0.27% 74,551,730
2019-11-12 2019-11-08 16.151 5,285,096 -424,911 0.30% 85,358,557
2019-11-11 2019-11-07 16.390 5,710,007 +15,847 0.33% 93,584,698
2019-11-08 2019-11-06 16.107 5,694,160 +193,108 0.32% 91,718,052
2019-11-07 2019-11-05 16.390 5,501,052 -4,423 0.31% 90,160,010
2019-11-06 2019-11-04 16.086 5,505,475 -1,014,851 0.31% 88,559,316
2019-11-05 2019-11-01 15.673 6,520,326 +205,887 0.37% 102,194,555
2019-11-04 2019-10-31 15.565 6,314,439 -188,317 0.36% 98,282,270
2019-11-01 2019-10-30 15.608 6,502,756 -1,215,663 0.37% 101,495,690
2019-10-31 2019-10-29 15.608 7,718,419 -973,279 0.44% 120,469,884
2019-10-30 2019-10-28 16.151 8,691,698 -3,376,021 0.50% 140,377,924
2019-10-29 2019-10-25 15.847 12,067,719 -121,983 0.69% 191,235,845
2019-10-28 2019-10-24 15.912 12,189,702 -16,265,305 0.69% 193,962,742
2019-10-25 2019-10-23 15.760 28,455,007 -14,261,310 1.62% 448,452,623
2019-10-24 2019-10-22 15.999 42,716,317 +16,506,671 2.44% 683,411,905
2019-10-23 2019-10-21 16.064 26,209,646 +4,138,248 1.65% 421,031,051
2019-10-22 2019-10-18 15.825 22,071,398 +2,015,857 1.39% 349,283,943
2019-10-21 2019-10-17 16.042 20,055,541 +17,881,091 1.26% 321,736,306
2019-10-18 2019-10-16 16.867 2,174,450 -1,878,011 0.14% 36,676,822
2019-10-17 2019-10-15 16.737 4,052,461 +1,856,268 0.25% 67,825,729
2019-10-16 2019-10-14 16.889 2,196,193 +300,717 0.14% 37,091,240
2019-10-15 2019-10-11 16.911 1,895,476 -440,389 0.12% 32,053,614
2019-10-14 2019-10-10 16.064 2,335,865 +89,777 0.15% 37,523,273
2019-10-11 2019-10-09 15.630 2,246,088 -87,197 0.14% 35,105,933
2019-10-10 2019-10-08 15.630 2,333,285 -22,112 0.15% 36,468,805
2019-10-09 2019-10-04 16.194 2,355,397 -192,739 0.15% 38,143,821
2019-10-08 2019-10-03 16.281 2,548,136 +7,739 0.16% 41,486,340
2019-10-04 2019-10-02 16.238 2,540,397 +181,315 0.16% 41,250,046
2019-10-03 2019-09-30 16.498 2,359,082 +7,739 0.15% 38,920,452
2019-10-02 2019-09-27 16.173 2,351,343 -138,197 0.15% 38,027,127
2019-09-30 2019-09-26 16.303 2,489,540 -428,965 0.16% 40,586,378
2019-09-27 2019-09-25 16.238 2,918,505 +224,945 0.18% 47,389,627
2019-09-26 2019-09-24 16.628 2,693,560 -3,787,151 0.17% 44,789,547
2019-09-25 2019-09-23 16.889 6,480,711 -18,795 0.41% 109,451,950
2019-09-24 2019-09-20 17.106 6,499,506 -167,950 0.41% 111,180,294
2019-09-23 2019-09-19 16.780 6,667,456 +190,159 0.42% 111,882,176
2019-09-20 2019-09-18 17.041 6,477,297 -257,600 0.41% 110,378,559
2019-09-19 2019-09-17 16.650 6,734,897 -17,971 0.42% 112,136,649
2019-09-18 2019-09-16 17.193 6,752,868 +268,201 0.42% 116,100,661
2019-09-17 2019-09-13 17.605 6,484,667 +253,546 0.41% 114,164,160
2019-09-16 2019-09-12 17.497 6,231,121 +564,854 0.39% 109,024,092
2019-09-13 2019-09-11 17.019 5,666,267 +23,585 0.36% 96,434,925
2019-09-12 2019-09-10 16.455 5,642,682 -67,993 0.35% 92,848,744
2019-09-11 2019-09-09 16.216 5,710,675 +475,178 0.36% 92,603,904
2019-09-10 2019-09-06 16.585 5,235,497 +264,639 0.33% 86,830,545
2019-09-09 2019-09-05 15.803 4,970,858 +565,873 0.31% 78,556,837
2019-09-06 2019-09-04 15.282 4,404,985 +939,742 0.28% 67,319,107
2019-09-05 2019-09-03 14.479 3,465,243 +83,471 0.22% 50,174,237
2019-09-04 2019-09-02 14.761 3,381,772 +671,087 0.21% 49,919,990
2019-09-03 2019-08-30 14.718 2,710,685 +492,352 0.17% 39,896,059
2019-09-02 2019-08-29 14.761 2,218,333 +170,259 0.14% 32,745,898
2019-08-30 2019-08-28 15.022 2,048,074 -93,237 0.13% 30,766,138
2019-08-29 2019-08-27 15.261 2,141,311 +378,108 0.13% 32,678,064
2019-08-28 2019-08-26 15.434 1,763,203 -265,535 0.11% 27,214,049
2019-08-27 2019-08-23 15.955 2,028,738 +23,217 0.13% 32,369,393
2019-08-26 2019-08-22 15.717 2,005,521 +79,970 0.13% 31,520,060
2019-08-23 2019-08-21 15.803 1,925,551 +38,327 0.12% 30,430,400
2019-08-22 2019-08-20 15.782 1,887,224 +193,476 0.12% 29,783,732
2019-08-21 2019-08-19 16.281 1,693,748 -42,012 0.11% 27,576,003
2019-08-20 2019-08-16 15.413 1,735,760 +50,768 0.11% 26,752,802
2019-08-19 2019-08-15 15.261 1,684,992 -263,408 0.11% 25,714,283
2019-08-16 2019-08-14 15.304 1,948,400 +421,963 0.12% 29,818,685
2019-08-15 2019-08-13 15.261 1,526,437 -166,942 0.10% 23,294,611
2019-08-14 2019-08-12 15.521 1,693,379 +165,837 0.11% 26,283,395
2019-08-13 2019-08-09 15.109 1,527,542 +1,105 0.10% 23,079,354
2019-08-12 2019-08-08 15.109 1,526,437 -288,556 0.10% 23,062,659
2019-08-09 2019-08-07 14.805 1,814,993 +269,098 0.11% 26,870,799
2019-08-08 2019-08-06 14.588 1,545,895 -2,147,245 0.10% 22,551,245
2019-08-07 2019-08-05 15.044 3,693,140 +2,033,014 0.23% 55,558,467
2019-08-06 2019-08-02 15.282 1,660,126 -1,088,345 0.10% 25,370,847
2019-08-05 2019-08-01 16.107 2,748,471 +130,459 0.17% 44,270,692
2019-08-02 2019-07-31 16.238 2,618,012 +2,948 0.16% 42,510,331
2019-08-01 2019-07-30 16.433 2,615,064 +97,659 0.16% 42,973,374
2019-07-31 2019-07-29 16.498 2,517,405 -94,711 0.16% 41,532,487
2019-07-30 2019-07-26 16.650 2,612,116 -168,969 0.16% 43,491,969
2019-07-29 2019-07-25 16.563 2,781,085 +75,365 0.17% 46,063,831
2019-07-26 2019-07-24 16.433 2,705,720 -22,641 0.17% 44,463,125
2019-07-25 2019-07-23 16.563 2,728,361 -281,186 0.17% 45,190,549
2019-07-24 2019-07-22 16.585 3,009,547 +72,224 0.19% 49,913,237
2019-07-23 2019-07-19 16.932 2,937,323 +277,299 0.18% 49,735,623
2019-07-22 2019-07-18 16.889 2,660,024 -1,133,956 0.17% 44,924,826
2019-07-19 2019-07-17 16.976 3,793,980 +1,889,804 0.24% 64,405,513
2019-07-18 2019-07-16 16.911 1,904,176 -266,629 0.12% 32,200,736
2019-07-17 2019-07-15 17.149 2,170,805 -224,986 0.14% 37,227,953
2019-07-16 2019-07-12 16.867 2,395,791 -60,807 0.15% 40,410,219
2019-07-15 2019-07-11 16.780 2,456,598 +278,578 0.15% 41,222,549
2019-07-12 2019-07-10 16.607 2,178,020 -164,363 0.14% 36,169,670
2019-07-11 2019-07-09 16.585 2,342,383 -111,295 0.15% 38,848,345
2019-07-10 2019-07-08 16.607 2,453,678 -99,092 0.15% 40,747,433
2019-07-09 2019-07-05 16.780 2,552,770 +184,590 0.16% 42,836,347
2019-07-08 2019-07-04 16.715 2,368,180 +807,470 0.15% 39,584,639
2019-07-05 2019-07-03 16.911 1,560,710 +522,202 0.10% 26,392,524
2019-07-04 2019-07-02 17.366 1,038,508 -483,875 0.07% 18,035,205
2019-07-03 2019-06-28 17.106 1,522,383 +70,389 0.10% 26,041,824
2019-07-02 2019-06-27 17.258 1,451,994 +77,022 0.09% 25,058,392
2019-06-28 2019-06-26 17.171 1,374,972 +113,506 0.09% 23,609,761
2019-06-27 2019-06-25 16.997 1,261,466 +223,695 0.08% 21,441,668
2019-06-26 2019-06-24 17.215 1,037,771 -379,582 0.07% 17,864,710
2019-06-25 2019-06-21 17.301 1,417,353 +170,259 0.09% 24,522,097
2019-06-24 2019-06-20 17.584 1,247,094 -947,481 0.08% 21,928,325
2019-06-21 2019-06-19 17.084 2,194,575 +1,307,617 0.14% 37,492,674
2019-06-20 2019-06-18 16.107 886,958 -2,864,925 0.06% 14,286,578
2019-06-19 2019-06-17 15.803 3,751,883 +27,640 0.24% 59,292,794
2019-06-18 2019-06-14 15.760 3,724,243 -3,686 0.23% 58,694,294
2019-06-17 2019-06-13 16.129 3,727,929 -10,134 0.23% 60,128,130
2019-06-14 2019-06-12 15.977 3,738,063 +120,692 0.23% 59,723,559
2019-06-13 2019-06-11 16.498 3,617,371 -454,479 0.23% 59,679,874
2019-06-12 2019-06-10 15.348 4,071,850 -617,650 0.26% 62,493,153
2019-06-11 2019-06-06 14.957 4,689,500 -5,528 0.29% 70,140,202
2019-06-10 2019-06-05 14.892 4,695,028 +462,132 0.29% 69,917,124
2019-06-06 2019-06-04 14.957 4,232,896 +22,481 0.27% 63,310,839
2019-06-05 2019-06-03 15.391 4,210,415 -175,788 0.26% 64,802,594
2019-06-04 2019-05-31 15.456 4,386,203 -341,255 0.28% 67,793,799
2019-06-03 2019-05-30 15.456 4,727,458 -278,606 0.30% 73,068,287
2019-05-31 2019-05-29 16.069 5,006,064 -540,997 0.31% 80,440,942
2019-05-30 2019-05-28 16.398 5,547,061 -305,779 0.35% 90,963,077
2019-05-29 2019-05-27 15.783 5,852,840 +777,370 0.37% 92,375,004
2019-05-28 2019-05-24 15.717 5,075,470 +404,516 0.32% 79,771,118
2019-05-27 2019-05-23 15.629 4,670,954 +375,766 0.30% 73,002,640
2019-05-24 2019-05-22 16.662 4,295,188 -275,865 0.27% 71,567,320
2019-05-23 2019-05-21 16.420 4,571,053 -263,127 0.29% 75,058,561
2019-05-22 2019-05-20 16.464 4,834,180 -382,862 0.31% 79,591,742
2019-05-21 2019-05-17 16.816 5,217,042 -544,814 0.33% 87,730,204
2019-05-20 2019-05-16 17.102 5,761,856 -445,823 0.37% 98,538,369
2019-05-17 2019-05-15 17.124 6,207,679 -730,786 0.39% 106,299,221
2019-05-16 2019-05-14 16.684 6,938,465 -168,867 0.44% 115,762,674
2019-05-15 2019-05-10 17.102 7,107,332 -577,933 0.45% 121,548,491
2019-05-14 2019-05-09 16.442 7,685,265 +286,055 0.49% 126,364,132
2019-05-10 2019-05-08 17.344 7,399,210 -10,918 0.47% 128,329,272
2019-05-09 2019-05-07 17.498 7,410,128 +1,414,988 0.47% 129,658,846
2019-05-08 2019-05-06 17.300 5,995,140 +905,451 0.38% 103,714,012
2019-05-07 2019-05-03 18.904 5,089,689 +8,370 0.32% 96,217,279
2019-05-06 2019-05-02 18.794 5,081,319 +65,509 0.32% 95,500,567
2019-05-03 2019-04-30 18.509 5,015,810 +176,510 0.32% 92,836,026
2019-05-02 2019-04-29 18.641 4,839,300 +54,954 0.31% 90,207,318
2019-04-30 2019-04-26 18.838 4,784,346 +1,072,706 0.30% 90,129,461
2019-04-29 2019-04-25 18.641 3,711,640 -204,897 0.24% 69,187,091
2019-04-26 2019-04-24 19.564 3,916,537 -398,512 0.25% 76,622,376
2019-04-25 2019-04-23 19.014 4,315,049 -1,357,923 0.27% 82,047,473
2019-04-24 2019-04-18 19.366 5,672,972 -606,778 0.36% 109,862,612
2019-04-23 2019-04-17 19.344 6,279,750 -514,687 0.40% 121,475,417
2019-04-18 2019-04-16 19.168 6,794,437 -706,879 0.43% 130,236,685
2019-04-17 2019-04-15 19.652 7,501,316 -1,035,433 0.48% 147,413,872
2019-04-16 2019-04-12 19.168 8,536,749 -3,232,372 0.54% 163,633,557
2019-04-15 2019-04-11 18.904 11,769,121 +338,462 0.75% 222,487,621
2019-04-12 2019-04-10 19.410 11,430,659 +1,699,284 0.73% 221,868,346
2019-04-11 2019-04-09 19.806 9,731,375 -954,728 0.62% 192,735,792
2019-04-10 2019-04-08 20.223 10,686,103 -1,563,664 0.68% 216,107,857
2019-04-09 2019-04-04 20.355 12,249,767 -383,590 0.78% 249,345,875
2019-04-08 2019-04-03 20.575 12,633,357 +769,364 0.80% 259,930,948
2019-04-04 2019-04-02 20.267 11,863,993 +5,122,054 0.75% 240,450,218
2019-04-03 2019-04-01 20.839 6,741,939 +541,358 0.43% 140,493,596
2019-04-02 2019-03-29 19.981 6,200,581 -45,129 0.39% 123,896,672
2019-04-01 2019-03-28 19.124 6,245,710 -29,479 0.40% 119,444,028
2019-03-29 2019-03-27 19.278 6,275,189 +31,299 0.40% 120,973,369
2019-03-28 2019-03-26 19.036 6,243,890 -631,614 0.40% 118,860,214
2019-03-27 2019-03-25 18.685 6,875,504 -749,893 0.44% 128,465,597
2019-03-26 2019-03-22 19.586 7,625,397 +8,734 0.49% 149,349,419
2019-03-25 2019-03-21 19.916 7,616,663 +423,623 0.48% 151,689,776
2019-03-22 2019-03-20 19.981 7,193,040 -137,204 0.46% 143,727,454
2019-03-21 2019-03-19 20.223 7,330,244 -240,562 0.47% 148,241,442
2019-03-20 2019-03-18 20.223 7,570,806 -14,194 0.48% 153,106,390
2019-03-19 2019-03-15 19.784 7,585,000 +761,894 0.48% 150,058,799
2019-03-18 2019-03-14 19.674 6,823,106 -69,120 0.43% 134,235,853
2019-03-15 2019-03-13 19.981 6,892,226 -118,644 0.44% 137,716,750
2019-03-14 2019-03-12 20.377 7,010,870 -112,092 0.45% 142,861,439
2019-03-13 2019-03-11 20.179 7,122,962 -304,980 0.45% 143,736,373
2019-03-12 2019-03-08 19.762 7,427,942 +252,054 0.47% 146,788,343
2019-03-11 2019-03-07 20.729 7,175,888 +777,889 0.46% 148,747,857
2019-03-08 2019-03-06 21.081 6,397,999 -83,524 0.41% 134,873,351
2019-03-07 2019-03-05 21.256 6,481,523 +88,073 0.41% 137,773,888
2019-03-06 2019-03-04 21.498 6,393,450 +568,106 0.41% 137,447,708
2019-03-05 2019-03-01 21.081 5,825,344 -7,599,375 0.37% 122,801,467
2019-03-04 2019-02-28 20.047 13,424,719 -7,881,791 0.85% 269,130,808
2019-03-01 2019-02-27 20.245 21,306,510 -953,516 1.36% 431,355,482
2019-02-28 2019-02-26 20.443 22,260,026 -130,682 1.42% 455,063,485
2019-02-27 2019-02-25 21.212 22,390,708 +13,790,816 1.42% 474,961,615
2019-02-26 2019-02-22 20.575 8,599,892 +291,878 0.55% 176,942,524
2019-02-25 2019-02-21 19.674 8,308,014 -257,304 0.53% 163,449,512
2019-02-22 2019-02-20 19.674 8,565,318 +52,043 0.54% 168,511,638
2019-02-21 2019-02-19 18.597 8,513,275 +114,640 0.54% 158,318,038
2019-02-20 2019-02-18 18.135 8,398,635 -83,228 0.53% 152,309,162
2019-02-19 2019-02-15 17.388 8,481,863 +309,597 0.54% 147,479,314
2019-02-18 2019-02-14 17.959 8,172,266 +815,948 0.52% 146,766,833
2019-02-15 2019-02-13 18.113 7,356,318 +304,615 0.47% 133,245,049
2019-02-14 2019-02-12 17.454 7,051,703 +733,698 0.45% 123,077,280
2019-02-13 2019-02-11 17.673 6,318,005 +173,234 0.40% 111,660,453
2019-02-12 2019-02-08 17.454 6,144,771 +78,247 0.39% 107,248,093
2019-02-11 2019-02-04 17.410 6,066,524 +770,091 0.39% 105,615,698
2019-02-08 2019-01-31 17.168 5,296,433 +87,345 0.34% 90,928,053
2019-02-01 2019-01-30 16.860 5,209,088 -269,677 0.33% 87,825,460
2019-01-31 2019-01-29 16.662 5,478,765 +2,911 0.35% 91,288,328
2019-01-30 2019-01-28 16.618 5,475,854 +450,150 0.35% 90,999,086
2019-01-29 2019-01-25 16.574 5,025,704 -53,094 0.32% 83,297,434
2019-01-28 2019-01-24 16.662 5,078,798 -102,267 0.32% 84,623,994
2019-01-25 2019-01-23 16.354 5,181,065 -117,188 0.33% 84,733,540
2019-01-24 2019-01-22 16.442 5,298,253 -25,839 0.34% 87,115,947
2019-01-23 2019-01-21 16.596 5,324,092 +211,588 0.34% 88,360,034
2019-01-22 2019-01-18 16.530 5,112,504 -107,908 0.33% 84,511,318
2019-01-21 2019-01-17 16.442 5,220,412 -1,530,538 0.33% 85,836,055
2019-01-18 2019-01-16 16.970 6,750,950 +2,202,772 0.43% 114,563,313
2019-01-17 2019-01-15 17.190 4,548,178 +140,116 0.29% 78,182,145
2019-01-16 2019-01-14 16.706 4,408,062 +40,397 0.28% 73,641,845
2019-01-15 2019-01-11 16.750 4,367,665 +124,467 0.28% 73,158,984
2019-01-14 2019-01-10 16.794 4,243,198 +55,409 0.27% 71,260,691
2019-01-11 2019-01-09 16.640 4,187,789 -238,015 0.27% 69,685,761
2019-01-10 2019-01-08 16.618 4,425,804 +178,148 0.28% 73,549,097
2019-01-09 2019-01-07 16.706 4,247,656 +549,545 0.27% 70,962,074
2019-01-08 2019-01-04 16.640 3,698,111 +110,655 0.24% 61,537,407
2019-01-07 2019-01-03 15.959 3,587,456 +116,806 0.23% 57,251,461
2019-01-04 2019-01-02 15.739 3,470,650 +206,716 0.22% 54,624,467
2019-01-03 2018-12-31 16.157 3,263,934 +48,481 0.21% 52,734,166
2019-01-02 2018-12-27 15.541 3,215,453 +46,651 0.20% 49,971,795
2018-12-28 2018-12-24 15.761 3,168,802 -135,437 0.20% 49,943,346
2018-12-27 2018-12-20 15.409 3,304,239 -220,494 0.21% 50,915,832
2018-12-21 2018-12-19 15.717 3,524,733 +193,615 0.22% 55,398,198
2018-12-20 2018-12-18 15.871 3,331,118 +30,570 0.21% 52,867,721
2018-12-19 2018-12-17 16.552 3,300,548 +85,162 0.21% 54,631,661
2018-12-18 2018-12-14 16.618 3,215,386 -34,210 0.20% 53,434,074
2018-12-17 2018-12-13 16.816 3,249,596 +2,547 0.21% 54,645,472
2018-12-14 2018-12-12 16.552 3,247,049 -53,135 0.21% 53,746,129
2018-12-13 2018-12-11 16.354 3,300,184 -43,308 0.21% 53,972,740
2018-12-12 2018-12-10 16.420 3,343,492 -94,988 0.21% 54,901,507
2018-12-11 2018-12-07 16.794 3,438,480 -186,336 0.22% 57,746,177
2018-12-10 2018-12-06 16.662 3,624,816 -65,438 0.23% 60,397,442
2018-12-07 2018-12-05 17.058 3,690,254 +269,678 0.23% 62,947,916
2018-12-06 2018-12-04 17.168 3,420,576 -351,998 0.22% 58,723,732
2018-12-05 2018-12-03 16.882 3,772,574 -261,307 0.24% 63,688,696
2018-12-04 2018-11-30 16.354 4,033,881 -8,007 0.26% 65,971,961
2018-12-03 2018-11-29 16.113 4,041,888 +120,463 0.26% 65,125,583
2018-11-30 2018-11-28 16.157 3,921,425 -1,494,747 0.25% 63,357,003
2018-11-29 2018-11-27 16.091 5,416,172 -38,577 0.34% 87,149,902
2018-11-28 2018-11-26 16.003 5,454,749 -108,454 0.35% 87,291,011
2018-11-27 2018-11-23 15.717 5,563,203 -54,226 0.35% 87,436,814
2018-11-26 2018-11-22 16.267 5,617,429 +29,843 0.36% 91,376,114
2018-11-23 2018-11-21 16.157 5,587,586 -14,922 0.36% 90,276,546
2018-11-22 2018-11-20 15.959 5,602,508 +240,563 0.36% 89,409,256
2018-11-21 2018-11-19 16.354 5,361,945 +421,075 0.34% 87,691,735
2018-11-20 2018-11-16 16.332 4,940,870 -28,023 0.31% 80,696,670
2018-11-19 2018-11-15 15.849 4,968,893 +38,577 0.32% 78,751,400
2018-11-16 2018-11-14 15.277 4,930,316 +167,412 0.31% 75,322,189
2018-11-15 2018-11-13 15.673 4,762,904 +28,023 0.30% 74,649,127
2018-11-14 2018-11-12 15.387 4,734,881 -36,030 0.30% 72,856,865
2018-11-13 2018-11-09 15.167 4,770,911 +97,899 0.30% 72,362,536
2018-11-12 2018-11-08 15.387 4,673,012 +316,990 0.30% 71,904,871
2018-11-09 2018-11-07 15.607 4,356,022 +273,317 0.28% 67,984,794
2018-11-08 2018-11-06 15.959 4,082,705 +315,533 0.26% 65,155,037
2018-11-07 2018-11-05 16.047 3,767,172 +200,166 0.24% 60,450,748
2018-11-06 2018-11-02 16.135 3,567,006 -164,682 0.23% 57,552,378
2018-11-05 2018-11-01 14.926 3,731,688 +30,571 0.24% 55,697,855
2018-11-02 2018-10-31 14.156 3,701,117 +268,586 0.24% 52,394,060
2018-11-01 2018-10-30 13.893 3,432,531 -69,149 0.22% 47,686,442
2018-10-31 2018-10-29 13.409 3,501,680 +128,834 0.22% 46,953,683
2018-10-30 2018-10-26 14.024 3,372,846 +80,430 0.21% 47,302,115
2018-10-29 2018-10-25 14.288 3,292,416 -93,895 0.21% 47,042,613
2018-10-26 2018-10-24 13.849 3,386,311 +26,567 0.22% 46,895,456
2018-10-25 2018-10-23 13.827 3,359,744 +268,950 0.21% 46,453,689
2018-10-24 2018-10-22 14.464 3,090,794 -40,397 0.20% 44,705,332
2018-10-23 2018-10-19 13.145 3,131,191 +65,144 0.20% 41,159,882
2018-10-22 2018-10-18 13.167 3,066,047 -245,293 0.20% 40,370,953
2018-10-19 2018-10-16 13.101 3,311,340 +4,367 0.21% 43,382,383
2018-10-18 2018-10-15 13.211 3,306,973 +87,527 0.21% 43,688,637
2018-10-16 2018-10-12 13.167 3,219,446 -631,375 0.20% 42,390,773
2018-10-15 2018-10-11 13.057 3,850,821 +318,081 0.24% 50,280,912
2018-10-12 2018-10-10 13.849 3,532,740 +95,709 0.22% 48,923,284
2018-10-11 2018-10-09 14.464 3,437,031 +48,774 0.22% 49,713,314
2018-10-10 2018-10-08 14.530 3,388,257 +3,640 0.22% 49,231,286
2018-10-09 2018-10-05 15.058 3,384,617 -10,190 0.22% 50,963,996
2018-10-08 2018-10-04 15.299 3,394,807 +56,774 0.22% 51,938,297
2018-10-05 2018-10-03 15.673 3,338,033 -201,258 0.21% 52,317,084
2018-10-04 2018-10-02 15.651 3,539,291 +529,274 0.23% 55,393,606
2018-10-03 2018-09-28 15.893 3,010,017 -3,209,490 0.19% 47,837,736
2018-10-02 2018-09-27 15.937 6,219,507 -38,214 0.40% 99,119,098
2018-09-28 2018-09-26 16.267 6,257,721 -30,206 0.40% 101,791,447
2018-09-27 2018-09-24 16.069 6,287,927 +31,662 0.40% 101,038,814
2018-09-26 2018-09-21 16.398 6,256,265 +291,150 0.40% 102,592,907
2018-09-24 2018-09-20 16.047 5,965,115 +79,338 0.38% 95,720,521
2018-09-21 2018-09-19 16.442 5,885,777 +41,489 0.37% 96,776,247
2018-09-20 2018-09-18 16.069 5,844,288 +240,927 0.37% 93,910,112
2018-09-19 2018-09-17 15.915 5,603,361 +6,915 0.36% 89,176,524
2018-09-18 2018-09-14 15.871 5,596,446 -77,155 0.36% 88,820,433
2018-09-17 2018-09-13 15.585 5,673,601 +176,509 0.36% 88,423,642
2018-09-14 2018-09-12 14.684 5,497,092 -91,348 0.35% 80,718,455
2018-09-13 2018-09-11 14.926 5,588,440 +296,245 0.36% 83,411,079
2018-09-12 2018-09-10 15.387 5,292,195 -45,856 0.34% 81,432,403
2018-09-11 2018-09-07 15.563 5,338,051 +315,170 0.34% 83,076,722
2018-09-10 2018-09-06 15.607 5,022,881 +26,567 0.32% 78,392,517
2018-09-07 2018-09-05 15.673 4,996,314 -8,734 0.32% 78,307,368
2018-09-06 2018-09-04 16.113 5,005,048 -140,480 0.32% 80,644,656
2018-09-05 2018-09-03 16.047 5,145,528 -206,353 0.33% 82,568,839
2018-09-04 2018-08-31 15.783 5,351,881 +97,900 0.34% 84,468,400
2018-09-03 2018-08-30 15.607 5,253,981 +870,951 0.33% 81,999,314
2018-08-31 2018-08-29 15.717 4,383,030 +112,456 0.28% 68,888,045
2018-08-30 2018-08-28 15.409 4,270,574 +522,978 0.27% 65,806,326
2018-08-29 2018-08-27 15.695 3,747,596 +277,685 0.24% 58,818,555
2018-08-28 2018-08-24 14.618 3,469,911 +88,436 0.22% 50,722,816
2018-08-27 2018-08-23 14.508 3,381,475 +38,214 0.22% 49,058,412
2018-08-24 2018-08-22 14.464 3,343,261 -6,187 0.21% 48,357,022
2018-08-23 2018-08-21 14.486 3,349,448 +153,581 0.21% 48,520,138
2018-08-22 2018-08-20 14.090 3,195,867 +18,561 0.20% 45,030,845
2018-08-21 2018-08-17 13.805 3,177,306 +56,774 0.20% 43,861,357
2018-08-20 2018-08-16 13.695 3,120,532 +70,604 0.20% 42,734,641
2018-08-17 2018-08-15 13.871 3,049,928 +32,755 0.19% 42,304,086
2018-08-16 2018-08-14 14.464 3,017,173 -65,509 0.19% 43,640,476
2018-08-15 2018-08-13 14.662 3,082,682 -69,512 0.20% 45,197,866
2018-08-14 2018-08-10 15.233 3,152,194 +119,735 0.20% 48,018,606
2018-08-13 2018-08-09 15.167 3,032,459 -180,416 0.19% 45,994,659
2018-08-10 2018-08-08 14.706 3,212,875 +35,933 0.20% 47,247,988
2018-08-09 2018-08-07 14.706 3,176,942 +175,418 0.20% 46,719,564
2018-08-08 2018-08-06 14.354 3,001,524 +86,981 0.19% 43,084,234
2018-08-07 2018-08-03 14.398 2,914,543 -60,050 0.19% 41,963,832
2018-08-06 2018-08-02 14.706 2,974,593 -233,284 0.19% 43,743,854
2018-08-03 2018-08-01 15.211 3,207,877 -101,538 0.20% 48,796,332
2018-08-02 2018-07-31 14.860 3,309,415 +521,522 0.21% 49,176,917
2018-08-01 2018-07-30 15.453 2,787,893 -38,213 0.18% 43,081,895
2018-07-31 2018-07-27 15.277 2,826,106 -16,377 0.18% 43,175,425
2018-07-30 2018-07-26 15.233 2,842,483 +55,682 0.18% 43,300,657
2018-07-27 2018-07-25 15.541 2,786,801 -70,240 0.18% 43,310,056
2018-07-26 2018-07-24 15.519 2,857,041 +76,427 0.18% 44,338,862
2018-07-25 2018-07-23 14.926 2,780,614 -2,184 0.18% 41,502,461
2018-07-24 2018-07-20 14.618 2,782,798 -169,958 0.18% 40,678,666
2018-07-23 2018-07-19 14.354 2,952,756 -196,891 0.19% 42,384,212
2018-07-20 2018-07-18 14.508 3,149,647 +37,850 0.20% 45,695,054
2018-07-19 2018-07-17 14.662 3,111,797 +84,433 0.20% 45,624,747
2018-07-18 2018-07-16 14.508 3,027,364 +122,647 0.19% 43,920,973
2018-07-17 2018-07-13 14.838 2,904,717 +95,352 0.18% 43,099,375
2018-07-16 2018-07-12 15.255 2,809,365 -112,093 0.18% 42,857,912
2018-07-13 2018-07-11 14.794 2,921,458 +147,031 0.19% 43,219,335
2018-07-12 2018-07-10 14.882 2,774,427 -8,007 0.18% 41,288,142
2018-07-11 2018-07-09 14.838 2,782,434 -97,132 0.18% 41,284,974
2018-07-10 2018-07-06 14.288 2,879,566 -82,250 0.18% 41,143,740
2018-07-09 2018-07-05 14.002 2,961,816 +144,847 0.19% 41,472,563
2018-07-06 2018-07-04 14.288 2,816,969 +14,558 0.18% 40,249,343
2018-07-05 2018-07-03 14.464 2,802,411 -1,128,570 0.18% 40,534,152
2018-07-04 2018-06-29 15.365 3,930,981 +344,285 0.25% 60,400,633
2018-07-03 2018-06-28 14.684 3,586,696 +1,214,459 0.23% 52,666,493
2018-06-29 2018-06-27 14.596 2,372,237 -1,382,962 0.15% 34,624,980
2018-06-28 2018-06-26 15.321 3,755,199 -803,574 0.24% 57,534,601
2018-06-27 2018-06-25 15.563 4,558,773 -4,128,505 0.29% 70,948,725
2018-06-26 2018-06-22 16.223 8,687,278 -1,186,436 0.55% 140,930,001
2018-06-25 2018-06-21 15.915 9,873,714 +851,250 0.63% 157,138,456
2018-06-22 2018-06-20 16.882 9,022,464 +517,519 0.57% 152,317,482
2018-06-21 2018-06-19 17.058 8,504,945 -1,092 0.54% 145,076,344
2018-06-20 2018-06-15 17.981 8,506,037 +154,533 0.54% 152,948,050
2018-06-19 2018-06-14 18.223 8,351,504 +68,056 0.53% 152,188,766
2018-06-15 2018-06-13 18.509 8,283,448 +198,542 0.53% 153,315,695
2018-06-14 2018-06-12 18.904 8,084,906 +481,657 0.51% 152,839,919
2018-06-13 2018-06-11 18.245 7,603,249 +266,766 0.48% 138,720,511
2018-06-12 2018-06-08 18.223 7,336,483 -1,775,286 0.47% 133,692,123
2018-06-11 2018-06-07 18.838 9,111,769 +1,518,871 0.58% 171,651,221
2018-06-08 2018-06-06 18.575 7,592,898 +955,335 0.48% 141,035,242
2018-06-07 2018-06-05 18.421 6,637,563 +1,834,608 0.42% 122,268,912
2018-06-06 2018-06-04 18.531 4,802,955 +403,971 0.31% 89,001,938
2018-06-05 2018-06-01 18.069 4,398,984 -467,660 0.28% 79,485,438
2018-06-04 2018-05-31 18.179 4,866,644 -1,634,078 0.31% 88,470,496
2018-06-01 2018-05-30 17.915 6,500,722 +2,348,561 0.41% 116,461,553
2018-05-31 2018-05-29 17.959 4,152,161 +64,562 0.26% 74,569,222
2018-05-30 2018-05-28 18.553 4,087,599 -677,983 0.26% 75,835,771
2018-05-29 2018-05-25 18.597 4,765,582 -60,449 0.30% 88,623,660
2018-05-28 2018-05-24 18.509 4,826,031 -213,955 0.31% 89,323,467
2018-05-25 2018-05-23 18.377 5,039,986 +110,455 0.32% 92,618,764
2018-05-24 2018-05-21 18.904 4,929,531 -611,031 0.31% 93,189,268
2018-05-23 2018-05-18 18.771 5,540,562 +62,607 0.35% 104,001,029
2018-05-21 2018-05-17 18.704 5,477,955 -570,854 0.35% 102,460,348
2018-05-18 2018-05-16 18.882 6,048,809 -988,047 0.39% 114,213,892
2018-05-17 2018-05-15 18.904 7,036,856 -543,765 0.45% 133,026,744
2018-05-16 2018-05-14 19.483 7,580,621 +837,558 0.49% 147,689,718
2018-05-15 2018-05-11 18.771 6,743,063 -104,503 0.43% 126,572,989
2018-05-14 2018-05-10 18.949 6,847,566 -96,402 0.44% 129,752,936
2018-05-11 2018-05-09 19.305 6,943,968 +82,014 0.45% 134,050,614
2018-05-10 2018-05-08 18.882 6,861,954 -28,777 0.44% 129,567,734
2018-05-09 2018-05-07 18.993 6,890,731 +242,083 0.44% 130,877,363
2018-05-08 2018-05-04 18.838 6,648,648 +160,069 0.43% 125,244,344
2018-05-07 2018-05-03 19.438 6,488,579 +1,799 0.42% 126,125,354
2018-05-04 2018-05-02 19.994 6,486,780 -206,112 0.42% 129,697,090
2018-05-03 2018-04-30 19.927 6,692,892 +76,977 0.43% 133,371,550
2018-05-02 2018-04-27 19.127 6,615,915 +100,718 0.43% 126,540,556
2018-04-30 2018-04-26 19.082 6,515,197 -107,724 0.42% 124,324,354
2018-04-27 2018-04-25 18.771 6,622,921 +219,421 0.43% 124,317,822
2018-04-26 2018-04-24 19.082 6,403,500 -173,738 0.41% 122,192,928
2018-04-25 2018-04-23 18.371 6,577,238 +2,158 0.42% 120,827,273
2018-04-24 2018-04-20 18.526 6,575,080 +46,231 0.42% 121,811,254
2018-04-23 2018-04-19 19.371 6,528,849 +750,160 0.42% 126,472,514
2018-04-20 2018-04-18 18.971 5,778,689 +25,351 0.37% 109,627,554
2018-04-19 2018-04-17 18.749 5,753,338 +628,831 0.37% 107,867,058
2018-04-18 2018-04-16 18.993 5,124,507 +478,770 0.33% 97,331,033
2018-04-17 2018-04-13 19.260 4,645,737 -47,481 0.30% 89,477,509
2018-04-16 2018-04-12 19.816 4,693,218 +170 0.30% 93,001,468
2018-04-13 2018-04-11 19.927 4,693,048 +41,726 0.30% 93,519,974
2018-04-12 2018-04-10 19.371 4,651,322 -19,319 0.30% 90,102,311
2018-04-11 2018-04-09 18.660 4,670,641 +1,071,304 0.30% 87,152,494
2018-04-10 2018-04-06 18.660 3,599,337 -700,858 0.23% 67,162,344
2018-04-09 2018-04-04 18.348 4,300,195 +137,418 0.28% 78,901,175
2018-04-06 2018-04-03 18.393 4,162,777 +701,980 0.27% 76,564,954
2018-04-04 2018-03-29 17.503 3,460,797 +102,876 0.22% 60,574,833
2018-04-03 2018-03-28 17.192 3,357,921 -182,731 0.22% 57,728,642
2018-03-29 2018-03-27 17.503 3,540,652 -240,644 0.23% 61,972,547
2018-03-28 2018-03-26 18.059 3,781,296 +850,347 0.24% 68,287,007
2018-03-27 2018-03-23 18.081 2,930,949 +358,352 0.19% 52,995,644
2018-03-26 2018-03-22 18.459 2,572,597 -23,021 0.17% 47,488,803
2018-03-23 2018-03-21 18.459 2,595,618 +31,294 0.17% 47,913,759
2018-03-22 2018-03-20 18.526 2,564,324 -16,906 0.19% 47,507,182
2018-03-21 2018-03-19 18.660 2,581,230 -55,395 0.19% 48,164,830
2018-03-20 2018-03-16 18.682 2,636,625 +15,108 0.19% 49,257,121
2018-03-19 2018-03-15 18.682 2,621,517 -375,949 0.19% 48,974,875
2018-03-16 2018-03-14 18.526 2,997,466 +229,133 0.22% 55,531,658
2018-03-15 2018-03-13 18.148 2,768,333 -62,229 0.20% 50,240,026
2018-03-14 2018-03-12 18.015 2,830,562 +52,877 0.21% 50,991,650
2018-03-13 2018-03-09 17.948 2,777,685 +134,890 0.20% 49,853,758
2018-03-12 2018-03-08 17.770 2,642,795 -65,107 0.19% 46,962,545
2018-03-09 2018-03-07 17.347 2,707,902 -57,553 0.20% 46,975,230
2018-03-08 2018-03-06 17.436 2,765,455 -394,958 0.20% 48,219,647
2018-03-07 2018-03-05 16.725 3,160,413 -344,240 0.23% 52,857,066
2018-03-06 2018-03-02 16.903 3,504,653 +200,357 0.26% 59,237,945
2018-03-05 2018-03-01 17.014 3,304,296 +60,431 0.24% 56,218,823
2018-03-02 2018-02-28 17.036 3,243,865 -25,180 0.24% 55,262,803
2018-03-01 2018-02-27 16.903 3,269,045 +462,943 0.24% 55,255,544
2018-02-28 2018-02-26 17.548 2,806,102 -2,139,840 0.21% 49,240,429
2018-02-27 2018-02-23 17.592 4,945,942 -307,549 0.36% 87,009,540
2018-02-26 2018-02-22 17.392 5,253,491 +1,512,207 0.38% 91,368,420
2018-02-23 2018-02-21 17.170 3,741,284 -4,274,036 0.27% 64,236,127
2018-02-22 2018-02-20 16.547 8,015,320 -24,100 0.59% 132,627,985
2018-02-21 2018-02-15 16.903 8,039,420 -666,897 0.59% 135,887,554
2018-02-20 2018-02-13 16.169 8,706,317 -1,611,486 0.64% 140,770,048
2018-02-14 2018-02-12 16.102 10,317,803 +3,509,659 0.75% 166,137,308
2018-02-13 2018-02-09 16.458 6,808,144 +1,839,900 0.50% 112,047,410
2018-02-12 2018-02-08 16.992 4,968,244 -481,288 0.36% 84,418,503
2018-02-09 2018-02-07 16.702 5,449,532 -302,333 0.40% 91,020,772
2018-02-08 2018-02-06 16.747 5,751,865 +1,193,838 0.42% 96,326,334
2018-02-07 2018-02-05 18.304 4,558,027 +333,808 0.33% 83,429,204
2018-02-06 2018-02-02 18.949 4,224,219 -85,038 0.31% 80,043,743
2018-02-05 2018-02-01 18.904 4,309,257 -281,426 0.32% 81,463,430
2018-02-02 2018-01-31 19.549 4,590,683 +466,540 0.34% 89,744,440
2018-02-01 2018-01-30 19.638 4,124,143 +103,235 0.30% 80,990,819
2018-01-31 2018-01-29 19.994 4,020,908 +352,153 0.29% 80,394,289
2018-01-30 2018-01-26 20.150 3,668,755 +877,685 0.27% 73,924,480
2018-01-29 2018-01-25 19.883 2,791,070 -32,374 0.20% 55,494,458
2018-01-26 2018-01-24 20.372 2,823,444 +297,478 0.21% 57,519,622
2018-01-25 2018-01-23 20.105 2,525,966 -301,614 0.18% 50,785,216
2018-01-24 2018-01-22 19.950 2,827,580 +159,709 0.21% 56,409,041
2018-01-23 2018-01-19 19.927 2,667,871 -274,815 0.20% 53,163,579
2018-01-22 2018-01-18 19.972 2,942,686 +110,430 0.22% 58,770,804
2018-01-19 2018-01-17 19.349 2,832,256 +158,196 0.21% 54,801,586
2018-01-18 2018-01-16 19.149 2,674,060 -12,240 0.20% 51,205,389
2018-01-17 2018-01-15 18.660 2,686,300 -1,461,848 0.20% 50,125,399
2018-01-16 2018-01-12 18.704 4,148,148 -70,503 0.30% 77,587,473
2018-01-15 2018-01-11 18.726 4,218,651 -2,620,814 0.31% 78,999,994
2018-01-12 2018-01-10 19.038 6,839,465 -738,478 0.50% 130,207,880
2018-01-11 2018-01-09 19.015 7,577,943 -147,120 0.55% 144,098,287
2018-01-10 2018-01-08 19.082 7,725,063 +317,621 0.57% 147,411,270
2018-01-09 2018-01-05 18.927 7,407,442 +4,943,810 0.54% 140,197,152
2018-01-08 2018-01-04 19.015 2,463,632 +5,756 0.18% 46,847,166
2018-01-05 2018-01-03 18.882 2,457,876 -116,229 0.18% 46,409,729
2018-01-04 2018-01-02 18.526 2,574,105 +738,118 0.19% 47,688,387
2018-01-03 2017-12-29 18.081 1,835,987 -78,416 0.13% 33,197,205
2018-01-02 2017-12-28 18.104 1,914,403 -160,429 0.14% 34,657,652
2017-12-29 2017-12-27 17.637 2,074,832 -213,319 0.15% 36,592,956
2017-12-28 2017-12-22 17.881 2,288,151 -383,447 0.17% 40,914,957
2017-12-27 2017-12-21 17.570 2,671,598 +123,739 0.20% 46,939,620
2017-12-22 2017-12-20 17.081 2,547,859 -283,213 0.19% 43,518,907
2017-12-21 2017-12-19 17.192 2,831,072 -19,424 0.21% 48,671,169
2017-12-20 2017-12-18 17.014 2,850,496 -597,114 0.21% 48,497,934
2017-12-19 2017-12-15 17.214 3,447,610 +57,554 0.25% 59,347,231
2017-12-18 2017-12-14 17.303 3,390,056 -2,159 0.25% 58,658,079
2017-12-15 2017-12-13 17.614 3,392,215 +15,108 0.25% 59,751,653
2017-12-14 2017-12-12 17.681 3,377,107 -127,876 0.25% 59,710,859
2017-12-13 2017-12-11 17.970 3,504,983 -162,587 0.26% 62,985,219
2017-12-12 2017-12-08 17.926 3,667,570 -390,642 0.27% 65,743,803
2017-12-11 2017-12-07 17.548 4,058,212 +91,006 0.30% 71,211,987
2017-12-08 2017-12-06 17.058 3,967,206 +691,356 0.29% 67,673,944
2017-12-07 2017-12-05 18.348 3,275,850 +22,662 0.24% 60,106,208
2017-12-06 2017-12-04 18.415 3,253,188 +129,135 0.24% 59,907,455
2017-12-05 2017-12-01 18.348 3,124,053 +149,638 0.23% 57,320,994
2017-12-04 2017-11-30 18.304 2,974,415 -219,421 0.22% 54,443,090
2017-12-01 2017-11-29 18.571 3,193,836 -12,230 0.23% 59,311,712
2017-11-30 2017-11-28 18.304 3,206,066 +548,552 0.23% 58,683,183
2017-11-29 2017-11-27 18.393 2,657,514 -242,082 0.19% 48,879,015
2017-11-28 2017-11-24 18.637 2,899,596 +338,861 0.21% 54,040,938
2017-11-27 2017-11-23 18.927 2,560,735 -5,645,166 0.19% 48,465,820
2017-11-24 2017-11-22 19.616 8,205,901 -649,163 0.60% 160,966,770
2017-11-23 2017-11-21 19.772 8,855,064 +87,409 0.65% 175,079,314
2017-11-22 2017-11-20 19.238 8,767,655 -132,012 0.64% 168,671,198
2017-11-21 2017-11-17 19.483 8,899,667 +5,869,335 0.65% 173,388,078
2017-11-20 2017-11-16 19.282 3,030,332 -907,738 0.22% 58,431,990
2017-11-17 2017-11-15 18.904 3,938,070 -437,043 0.29% 74,446,405
2017-11-16 2017-11-14 19.594 4,375,113 +1,160,414 0.32% 85,724,814
2017-11-15 2017-11-13 19.171 3,214,699 +209,709 0.24% 61,629,544
2017-11-14 2017-11-10 18.971 3,004,990 -7,289,345 0.22% 57,007,689
2017-11-13 2017-11-09 18.682 10,294,335 +8,147,605 0.75% 192,317,566
2017-11-10 2017-11-08 18.571 2,146,730 -3,898,937 0.16% 39,866,239
2017-11-09 2017-11-07 18.904 6,045,667 +4,488,496 0.44% 114,289,023
2017-11-08 2017-11-06 18.170 1,557,171 +790,996 0.11% 28,294,351
2017-11-07 2017-11-03 18.504 766,175 -149,998 0.06% 14,177,272
2017-11-06 2017-11-02 18.504 916,173 -399,634 0.07% 16,952,829
2017-11-03 2017-11-01 17.792 1,315,807 +16,546 0.10% 23,411,193
2017-11-02 2017-10-31 17.881 1,299,261 -60,790 0.10% 23,232,386
2017-11-01 2017-10-30 17.726 1,360,051 -45,323 0.10% 24,107,650
2017-10-31 2017-10-27 17.881 1,405,374 -175,621 0.10% 25,129,817
2017-10-30 2017-10-26 17.637 1,580,995 +180,573 0.12% 27,883,357
2017-10-27 2017-10-25 17.926 1,400,422 -13,669 0.10% 25,103,561
2017-10-26 2017-10-24 17.881 1,414,091 +38,489 0.10% 25,285,688
2017-10-25 2017-10-23 18.126 1,375,602 -129,495 0.10% 24,933,990
2017-10-24 2017-10-20 17.992 1,505,097 -349,275 0.11% 27,080,357
2017-10-23 2017-10-19 17.792 1,854,372 -596,394 0.14% 32,993,487
2017-10-20 2017-10-18 18.170 2,450,766 -805,014 0.18% 44,531,290
2017-10-19 2017-10-17 18.571 3,255,780 +35,252 0.24% 60,462,054
2017-10-18 2017-10-16 18.660 3,220,528 +350,714 0.24% 60,093,903
2017-10-17 2017-10-13 18.526 2,869,814 +213,306 0.21% 53,166,751
2017-10-16 2017-10-12 18.660 2,656,508 +330,930 0.19% 49,569,491
2017-10-13 2017-10-11 18.393 2,325,578 -182,731 0.17% 42,773,796
2017-10-12 2017-10-10 18.548 2,508,309 -1,167,808 0.18% 46,525,222
2017-10-11 2017-10-09 18.682 3,676,117 +579,597 0.27% 68,676,789
2017-10-10 2017-10-06 19.127 3,096,520 -5,395 0.23% 59,226,178
2017-10-09 2017-10-04 18.793 3,101,915 +267,342 0.23% 58,294,552
2017-10-06 2017-10-03 18.259 2,834,573 +321,938 0.21% 51,757,367
2017-10-04 2017-09-29 17.681 2,512,635 -686,681 0.18% 44,426,071
2017-10-03 2017-09-28 17.347 3,199,316 -1,725,429 0.23% 55,500,016
2017-09-29 2017-09-27 18.170 4,924,745 -823,369 0.36% 89,484,368
2017-09-28 2017-09-26 18.348 5,748,114 +585,592 0.42% 105,467,995
2017-09-27 2017-09-25 18.015 5,162,522 +2,439,362 0.38% 93,001,147
2017-09-26 2017-09-22 20.239 2,723,160 +1,512,387 0.20% 55,113,237
2017-09-25 2017-09-21 20.372 1,210,773 -564,020 0.09% 24,666,048
2017-09-22 2017-09-20 17.236 1,774,793 +642,436 0.13% 30,590,796
2017-09-21 2017-09-19 16.547 1,132,357 +101,797 0.08% 18,736,897
2017-09-20 2017-09-18 17.014 1,030,560 +181,857 0.08% 17,533,802
2017-09-19 2017-09-15 15.924 848,703 +134,890 0.06% 13,514,816
2017-09-18 2017-09-14 15.902 713,813 +70,658 0.05% 11,350,941
2017-09-15 2017-09-13 15.880 643,155 -60,150 0.05% 10,213,045
2017-09-14 2017-09-12 15.635 703,305 +11,680 0.05% 10,996,144
2017-09-13 2017-09-11 15.991 691,625 -55,755 0.05% 11,059,639
2017-09-12 2017-09-08 15.924 747,380 -19,784 0.05% 11,901,340
2017-09-11 2017-09-07 16.013 767,164 +16,906 0.06% 12,284,630
2017-09-08 2017-09-06 15.969 750,258 -29,495 0.05% 11,980,542
2017-09-07 2017-09-05 16.302 779,753 -5,720 0.06% 12,711,664
2017-09-06 2017-09-04 15.702 785,473 -477,690 0.06% 12,333,244
2017-09-05 2017-09-01 15.791 1,263,163 -528,570 0.09% 19,946,152
2017-09-04 2017-08-31 15.791 1,791,733 +31,156 0.13% 28,292,610
2017-09-01 2017-08-30 16.146 1,760,577 -1,907,621 0.13% 28,427,130
2017-08-31 2017-08-29 16.013 3,668,198 -2,670,555 0.27% 58,739,012
2017-08-30 2017-08-28 16.525 6,338,753 +5,776,891 0.46% 104,745,172
2017-08-29 2017-08-25 15.457 561,862 +29,136 0.04% 8,684,720
2017-08-28 2017-08-24 14.990 532,726 -719 0.04% 7,985,556
2017-08-25 2017-08-22 14.812 533,445 +7,554 0.04% 7,901,422
2017-08-24 2017-08-21 14.812 525,891 +17,625 0.04% 7,789,532
2017-08-22 2017-08-18 14.812 508,266 -7,913 0.04% 7,528,469
2017-08-21 2017-08-17 14.812 516,179 +7,913 0.04% 7,645,677
2017-08-18 2017-08-16 14.679 508,266 +45,323 0.04% 7,460,645
2017-08-17 2017-08-15 14.590 462,943 +161,149 0.03% 6,754,182
2017-08-16 2017-08-14 14.256 301,794 +15,108 0.02% 4,302,392
2017-08-15 2017-08-11 14.323 286,686 -360 0.02% 4,106,140
2017-08-14 2017-08-10 14.501 287,046 -1,079 0.02% 4,162,368
2017-08-11 2017-08-09 14.656 288,125 -12,230 0.02% 4,222,870
2017-08-10 2017-08-08 14.567 300,355 +10,072 0.02% 4,375,398
2017-08-09 2017-08-07 14.634 290,283 -8,993 0.02% 4,248,043
2017-08-08 2017-08-04 14.812 299,276 -15,467 0.02% 4,432,895
2017-08-07 2017-08-03 14.857 314,743 -61,510 0.02% 4,675,994
2017-08-04 2017-08-02 14.301 376,253 +44,963 0.03% 5,380,620
2017-08-03 2017-08-01 14.123 331,290 -37,409 0.02% 4,678,681
2017-08-02 2017-07-31 13.833 368,699 +3,237 0.03% 5,100,394
2017-08-01 2017-07-28 13.700 365,462 -27,698 0.03% 5,006,847
2017-07-31 2017-07-27 13.745 393,160 -8,632 0.03% 5,403,799
2017-07-28 2017-07-26 13.500 401,792 +14,388 0.03% 5,424,146
2017-07-27 2017-07-25 13.544 387,404 +73,020 0.03% 5,247,141
2017-07-26 2017-07-24 13.900 314,384 +21,942 0.02% 4,370,004
2017-07-25 2017-07-21 14.056 292,442 -71,222 0.02% 4,110,534
2017-07-24 2017-07-20 13.900 363,664 +67,985 0.03% 5,055,006
2017-07-21 2017-07-19 14.167 295,679 +1,079 0.02% 4,188,912
2017-07-20 2017-07-18 13.656 294,600 -75,179 0.02% 4,022,930
2017-07-19 2017-07-17 13.900 369,779 +18,705 0.03% 5,140,006
2017-07-18 2017-07-14 13.900 351,074 +46,762 0.03% 4,880,003
2017-07-17 2017-07-13 13.900 304,312 -30,215 0.02% 4,230,001
2017-07-14 2017-07-12 13.166 334,527 -80,934 0.02% 4,404,476
2017-07-13 2017-07-11 12.766 415,461 -44,604 0.03% 5,303,756
2017-07-12 2017-07-10 12.721 460,065 -16,906 0.03% 5,852,704
2017-07-11 2017-07-07 12.766 476,971 -19,784 0.03% 6,088,990
2017-07-10 2017-07-06 12.855 496,755 +97,121 0.04% 6,385,743
2017-07-07 2017-07-05 12.855 399,634 +50,359 0.03% 5,137,261
2017-07-06 2017-07-04 12.810 349,275 -6,835 0.03% 4,474,364
2017-07-05 2017-07-03 12.944 356,110 +34,532 0.03% 4,609,444
2017-07-04 2017-06-30 12.810 321,578 -1,439 0.02% 4,119,554
2017-07-03 2017-06-29 13.055 323,017 -55,754 0.02% 4,217,012
2017-06-30 2017-06-28 12.877 378,771 -30,935 0.03% 4,877,493
2017-06-29 2017-06-27 12.810 409,706 -719 0.03% 5,248,512
2017-06-28 2017-06-26 12.810 410,425 -36,691 0.03% 5,257,723
2017-06-27 2017-06-23 12.855 447,116 +3,598 0.03% 5,747,638
2017-06-26 2017-06-22 12.833 443,518 -15,828 0.03% 5,691,522
2017-06-23 2017-06-21 12.855 459,346 -202,514 0.03% 5,904,854
2017-06-22 2017-06-20 12.521 661,860 -47,482 0.05% 8,287,354
2017-06-21 2017-06-19 12.366 709,342 -2,924,428 0.05% 8,771,459
2017-06-20 2017-06-16 12.343 3,633,770 -624,810 0.27% 44,853,030
2017-06-19 2017-06-15 12.321 4,258,580 -18,345 0.31% 52,470,590
2017-06-16 2017-06-14 12.410 4,276,925 -47,841 0.31% 53,077,102
2017-06-15 2017-06-13 12.751 4,324,766 -920,490 0.32% 55,145,440
2017-06-14 2017-06-12 12.638 5,245,256 +59,892 0.38% 66,289,750
2017-06-13 2017-06-09 12.548 5,185,364 -141,187 0.39% 65,063,904
2017-06-12 2017-06-08 12.231 5,326,551 -58,740 0.40% 65,149,523
2017-06-09 2017-06-07 12.118 5,385,291 -88,109 0.40% 65,259,216
2017-06-08 2017-06-06 12.163 5,473,400 +56,970 0.41% 66,574,413
2017-06-07 2017-06-05 12.389 5,416,430 +28,662 0.40% 67,106,035
2017-06-06 2017-06-02 12.435 5,387,768 +115,356 0.40% 66,994,548
2017-06-05 2017-06-01 12.638 5,272,412 +17,339 0.39% 66,632,949
2017-06-02 2017-05-31 12.593 5,255,073 +7,785 0.39% 66,176,201
2017-06-01 2017-05-29 12.796 5,247,288 -11,323 0.39% 67,145,856
2017-05-31 2017-05-26 12.842 5,258,611 +55,908 0.39% 67,528,525
2017-05-29 2017-05-25 12.819 5,202,703 +163,480 0.39% 66,692,958
2017-05-26 2017-05-24 12.502 5,039,223 +133,402 0.37% 63,002,327
2017-05-25 2017-05-23 12.525 4,905,821 -8,846 0.36% 61,445,396
2017-05-24 2017-05-22 12.457 4,914,667 +23,000 0.37% 61,222,855
2017-05-23 2017-05-19 12.502 4,891,667 +39,986 0.36% 61,157,525
2017-05-22 2017-05-18 12.661 4,851,681 +40,693 0.36% 61,425,422
2017-05-19 2017-05-17 12.909 4,810,988 -58,032 0.36% 62,106,673
2017-05-18 2017-05-16 12.774 4,869,020 +36,447 0.36% 62,195,346
2017-05-17 2017-05-15 12.751 4,832,573 -30,432 0.36% 61,620,528
2017-05-16 2017-05-12 12.887 4,863,005 -17,338 0.36% 62,668,234
2017-05-15 2017-05-11 12.909 4,880,343 +11,677 0.36% 63,002,000
2017-05-12 2017-05-10 12.864 4,868,666 +708 0.36% 62,631,114
2017-05-11 2017-05-09 12.819 4,867,958 -12,031 0.36% 62,401,893
2017-05-10 2017-05-08 12.842 4,879,989 -130,218 0.36% 62,666,446
2017-05-09 2017-05-05 12.932 5,010,207 -2,854,527 0.37% 64,791,731
2017-05-08 2017-05-04 12.955 7,864,734 +2,477 0.58% 101,884,131
2017-05-05 2017-05-02 12.932 7,862,257 -38,924 0.58% 101,674,290
2017-05-04 2017-04-28 13.000 7,901,181 -37,154 0.59% 102,713,550
2017-05-02 2017-04-27 12.955 7,938,335 -38,217 0.59% 102,837,599
2017-04-28 2017-04-26 12.864 7,976,552 +54,140 0.59% 102,611,338
2017-04-27 2017-04-25 12.842 7,922,412 +33,970 0.59% 101,735,763
2017-04-26 2017-04-24 12.774 7,888,442 +127,387 0.59% 100,764,504
2017-04-25 2017-04-21 13.000 7,761,055 -3,308,520 0.58% 100,891,944
2017-04-24 2017-04-20 13.000 11,069,575 -56,263 0.82% 143,901,949
2017-04-21 2017-04-19 12.887 11,125,838 -69,001 0.83% 143,375,674
2017-04-20 2017-04-18 12.977 11,194,839 -65,816 0.83% 145,277,256
2017-04-19 2017-04-13 13.181 11,260,655 -832,441 0.84% 148,422,620
2017-04-18 2017-04-12 13.113 12,093,096 +67,232 0.90% 158,574,510
2017-04-13 2017-04-11 13.113 12,025,864 +466,708 0.89% 157,692,910
2017-04-12 2017-04-10 13.203 11,559,156 -160,295 0.86% 152,618,386
2017-04-11 2017-04-07 13.203 11,719,451 -173,388 0.87% 154,734,801
2017-04-10 2017-04-06 13.294 11,892,839 -70,771 0.88% 158,099,593
2017-04-07 2017-04-05 13.362 11,963,610 +175,865 0.89% 159,851,830
2017-04-06 2017-04-03 13.203 11,787,745 +597,506 0.88% 155,636,503
2017-04-05 2017-03-31 13.226 11,190,239 +268,928 0.83% 148,000,476
2017-04-03 2017-03-30 13.068 10,921,311 -60,509 0.81% 142,715,288
2017-03-31 2017-03-29 13.384 10,981,820 -807,137 0.82% 146,981,919
2017-03-30 2017-03-28 13.294 11,788,957 +237,789 0.88% 156,718,619
2017-03-29 2017-03-27 13.384 11,551,168 +151,449 0.86% 154,602,137
2017-03-28 2017-03-24 13.362 11,399,719 +75,370 0.85% 152,317,398
2017-03-27 2017-03-23 13.316 11,324,349 +249,112 0.84% 150,798,293
2017-03-24 2017-03-22 13.429 11,075,237 +3,310,196 0.82% 148,733,007
2017-03-23 2017-03-21 13.135 7,765,041 +902,451 0.58% 101,997,087
2017-03-22 2017-03-20 13.135 6,862,590 +273,759 0.51% 90,143,013
2017-03-21 2017-03-17 12.955 6,588,831 +151,039 0.49% 85,355,375
2017-03-20 2017-03-16 12.819 6,437,792 +10,970 0.48% 82,525,447
2017-03-17 2017-03-15 12.661 6,426,822 +64,047 0.48% 81,367,727
2017-03-16 2017-03-14 12.774 6,362,775 -288,921 0.47% 81,276,108
2017-03-15 2017-03-13 12.751 6,651,696 +37,155 0.49% 84,816,311
2017-03-14 2017-03-10 12.593 6,614,541 +8,492 0.49% 83,295,740
2017-03-13 2017-03-09 12.593 6,606,049 -90,940 0.49% 83,188,802
2017-03-10 2017-03-08 12.683 6,696,989 +12,739 0.50% 84,939,624
2017-03-09 2017-03-07 12.774 6,684,250 +29,370 0.50% 85,382,530
2017-03-08 2017-03-06 12.570 6,654,880 -2,835,283 0.49% 83,653,267
2017-03-07 2017-03-03 12.661 9,490,163 +1,240,206 0.71% 120,151,607
2017-03-06 2017-03-02 12.774 8,249,957 +4,789,281 0.61% 105,382,384
2017-03-03 2017-03-01 12.842 3,460,676 -129,156 0.26% 44,440,318
2017-03-02 2017-02-28 13.135 3,589,832 +3,212,095 0.27% 47,153,957
2017-03-01 2017-02-27 13.135 377,737 +99,078 0.03% 4,961,735
2017-02-28 2017-02-24 13.181 278,659 -93,417 0.02% 3,672,903
2017-02-27 2017-02-23 13.316 372,076 -119,956 0.03% 4,954,671
2017-02-24 2017-02-22 13.135 492,032 -202,403 0.04% 6,463,048
2017-02-23 2017-02-21 13.000 694,435 -125,972 0.05% 9,027,497
2017-02-22 2017-02-20 13.045 820,407 -265,389 0.06% 10,702,200
2017-02-21 2017-02-17 12.796 1,085,796 +169,495 0.08% 13,894,168
2017-02-20 2017-02-16 12.796 916,301 -133,048 0.07% 11,725,260
2017-02-17 2017-02-15 12.819 1,049,349 -164,188 0.08% 13,451,506
2017-02-16 2017-02-14 12.661 1,213,537 +126,326 0.09% 15,364,164
2017-02-15 2017-02-13 12.525 1,087,211 +129,510 0.08% 13,617,315
2017-02-14 2017-02-10 12.480 957,701 +367,829 0.07% 11,951,899
2017-02-13 2017-02-09 12.480 589,872 -15,959,449 0.04% 7,361,473
2017-02-10 2017-02-08 12.412 16,549,321 +16,080,467 1.23% 205,409,445
2017-02-09 2017-02-07 12.254 468,854 -1,416 0.03% 5,745,195
2017-02-08 2017-02-06 12.254 470,270 +84,571 0.03% 5,762,547
2017-02-07 2017-02-03 12.208 385,699 -15,570 0.03% 4,708,799
2017-02-06 2017-02-02 12.141 401,269 +16,631 0.03% 4,871,669
2017-02-03 2017-02-01 12.254 384,638 +18,401 0.03% 4,713,238
2017-02-02 2017-01-27 12.208 366,237 +72,186 0.03% 4,471,198
2017-02-01 2017-01-25 12.299 294,051 -18,537,264 0.02% 3,616,508
2017-01-26 2017-01-24 12.299 18,831,315 +18,590,695 1.40% 231,604,734
2017-01-25 2017-01-23 12.276 240,620 +21,585 0.02% 2,953,925
2017-01-24 2017-01-20 12.299 219,035 -137,294 0.02% 2,693,893
2017-01-23 2017-01-19 12.276 356,329 +40,693 0.03% 4,374,404
2017-01-20 2017-01-18 12.276 315,636 +85,632 0.02% 3,874,844
2017-01-19 2017-01-17 12.186 230,004 -106,510 0.02% 2,802,800
2017-01-18 2017-01-16 12.186 336,514 +22,647 0.03% 4,100,717
2017-01-17 2017-01-13 12.389 313,867 +104,386 0.02% 3,888,607
2017-01-16 2017-01-12 12.322 209,481 -36,446 0.02% 2,581,125
2017-01-13 2017-01-11 12.367 245,927 +14,508 0.02% 3,041,315
2017-01-12 2017-01-10 12.367 231,419 -62,278 0.02% 2,861,898
2017-01-11 2017-01-09 12.322 293,697 -1,416 0.02% 3,618,794
2017-01-10 2017-01-06 12.322 295,113 -8,492 0.02% 3,636,242
2017-01-09 2017-01-05 12.412 303,605 -22,293 0.02% 3,768,332
2017-01-06 2017-01-04 12.276 325,898 +3,892 0.02% 4,000,824
2017-01-05 2017-01-03 12.163 322,006 +53,432 0.02% 3,916,644
2017-01-04 2016-12-30 12.412 268,574 -353,498 0.02% 3,333,529
2017-01-03 2016-12-29 12.231 622,072 -15,924 0.05% 7,608,618
2016-12-30 2016-12-28 12.073 637,996 -55,201 0.05% 7,702,418
2016-12-29 2016-12-23 12.095 693,197 -38,570 0.05% 8,384,523
2016-12-28 2016-12-22 12.050 731,767 -532,017 0.05% 8,817,956
2016-12-23 2016-12-21 11.937 1,263,784 +36,447 0.09% 15,086,019
2016-12-22 2016-12-20 11.892 1,227,337 +107,925 0.09% 14,595,449
2016-12-21 2016-12-19 11.869 1,119,412 -30,077 0.08% 13,286,701
2016-12-20 2016-12-16 12.050 1,149,489 -178,696 0.09% 13,851,599
2016-12-19 2016-12-15 11.960 1,328,185 +8,846 0.10% 15,884,814
2016-12-16 2016-12-14 12.186 1,319,339 -38,216 0.10% 16,077,298
2016-12-15 2016-12-13 12.231 1,357,555 -19,815 0.10% 16,604,377
2016-12-14 2016-12-12 12.095 1,377,370 -114,295 0.10% 16,659,896
2016-12-13 2016-12-09 12.435 1,491,665 -379,329 0.11% 18,548,204
2016-12-12 2016-12-08 12.389 1,870,994 +3,892 0.14% 23,180,395
2016-12-09 2016-12-07 12.412 1,867,102 +1,415 0.14% 23,174,388
2016-12-08 2016-12-06 12.457 1,865,687 -22,646 0.14% 23,241,185
2016-12-07 2016-12-05 12.480 1,888,333 -95,540 0.14% 23,565,982
2016-12-06 2016-12-02 12.683 1,983,873 +318,467 0.15% 25,161,968
2016-12-05 2016-12-01 12.774 1,665,406 +390,299 0.12% 21,273,378
2016-12-02 2016-11-30 12.864 1,275,107 -291,574 0.09% 16,403,132
2016-12-01 2016-11-29 12.864 1,566,681 -22,114,181 0.12% 20,153,976
2016-11-30 2016-11-28 12.955 23,680,862 -37,154 1.76% 306,775,035
2016-11-29 2016-11-25 12.955 23,718,016 -64,755 1.76% 307,256,348
2016-11-28 2016-11-24 12.842 23,782,771 -36,447 1.77% 305,406,781
2016-11-25 2016-11-23 12.932 23,819,218 +137,295 1.77% 308,028,863
2016-11-24 2016-11-22 12.887 23,681,923 +418,961 1.76% 305,182,556
2016-11-23 2016-11-21 12.706 23,262,962 +21,968,924 1.73% 295,576,030
2016-11-22 2016-11-18 12.751 1,294,038 -12,739 0.10% 16,500,383
2016-11-21 2016-11-17 12.819 1,306,777 +452,224 0.10% 16,751,451
2016-11-18 2016-11-16 12.774 854,553 +444,084 0.06% 10,915,794
2016-11-17 2016-11-15 12.774 410,469 -133,546 0.03% 5,243,203
2016-11-16 2016-11-14 12.819 544,015 -46,709 0.04% 6,973,677
2016-11-15 2016-11-11 12.977 590,724 -33,616 0.04% 7,665,922
2016-11-14 2016-11-10 12.819 624,340 +6,723 0.05% 8,003,355
2016-11-11 2016-11-09 12.593 617,617 -159,233 0.05% 7,777,541
2016-11-10 2016-11-08 12.774 776,850 +83,155 0.06% 9,923,240
2016-11-09 2016-11-07 12.864 693,695 -427,100 0.05% 8,923,777
2016-11-07 2016-11-03 13.135 1,120,795 -361,637 0.08% 14,722,115
2016-11-04 2016-11-02 12.751 1,482,432 -54,139 0.11% 18,902,610
2016-11-03 2016-11-01 12.887 1,536,571 +182,588 0.11% 19,801,376
2016-11-02 2016-10-31 12.887 1,353,983 +6,723 0.10% 17,448,414
2016-11-01 2016-10-28 12.977 1,347,260 -192,142 0.10% 17,483,613
2016-10-31 2016-10-27 12.774 1,539,402 +466,377 0.11% 19,663,842
2016-10-28 2016-10-26 13.135 1,073,025 -29,015 0.08% 14,094,636
2016-10-27 2016-10-25 13.113 1,102,040 -340,406 0.08% 14,450,845
2016-10-26 2016-10-24 13.226 1,442,446 +360,575 0.11% 19,077,581
2016-10-25 2016-10-20 13.384 1,081,871 +149,680 0.08% 14,479,884
2016-10-24 2016-10-19 13.226 932,191 -364,114 0.07% 12,329,023
2016-10-20 2016-10-18 13.045 1,296,305 -318,726 0.10% 16,910,284
2016-10-19 2016-10-17 12.593 1,615,031 -744,455 0.12% 20,337,799
2016-10-18 2016-10-14 12.457 2,359,486 -247,438 0.18% 29,392,524
2016-10-17 2016-10-13 12.231 2,606,924 -125,277 0.19% 31,885,521
2016-10-14 2016-10-12 12.186 2,732,201 +37,860 0.20% 33,294,255
2016-10-13 2016-10-11 12.186 2,694,341 -69,355 0.20% 32,832,897
2016-10-12 2016-10-07 12.163 2,763,696 -98,372 0.21% 33,615,566
2016-10-11 2016-10-06 12.208 2,862,068 +38,923 0.21% 34,941,504
2016-10-07 2016-10-05 12.095 2,823,145 +38,570 0.21% 34,147,181
2016-10-06 2016-10-04 12.050 2,784,575 +47,063 0.21% 33,554,750
2016-10-05 2016-10-03 11.982 2,737,512 -105,096 0.20% 32,801,959
2016-10-04 2016-09-30 11.982 2,842,608 -171,265 0.21% 34,061,262
2016-10-03 2016-09-29 12.073 3,013,873 -11,677 0.22% 36,385,981
2016-09-30 2016-09-28 11.643 3,025,550 +44,822 0.22% 35,227,307
2016-09-29 2016-09-27 11.824 2,980,728 -33,262 0.22% 35,244,546
2016-09-28 2016-09-26 11.734 3,013,990 +322,714 0.22% 35,365,276
2016-09-27 2016-09-23 12.095 2,691,276 +119,602 0.20% 32,552,167
2016-09-26 2016-09-22 12.344 2,571,674 +61,924 0.19% 31,745,081
2016-09-23 2016-09-21 12.254 2,509,750 +248,758 0.19% 30,753,718
2016-09-22 2016-09-20 12.435 2,260,992 +115,001 0.17% 28,114,451
2016-09-21 2016-09-19 12.457 2,145,991 -26,186 0.16% 26,732,980
2016-09-20 2016-09-15 12.525 2,172,177 -227,535 0.16% 27,206,512
2016-09-19 2016-09-14 12.480 2,399,712 -17,693 0.18% 29,947,880
2016-09-15 2016-09-13 12.435 2,417,405 -417,546 0.18% 30,059,378
2016-09-14 2016-09-12 12.638 2,834,951 +1,249,807 0.21% 35,828,221
2016-09-13 2016-09-09 13.203 1,585,144 -340,053 0.12% 20,929,047
2016-09-12 2016-09-08 12.774 1,925,197 -97,309 0.14% 24,591,867
2016-09-09 2016-09-07 12.774 2,022,506 -400,561 0.15% 25,834,862
2016-09-08 2016-09-06 12.932 2,423,067 -285,817 0.18% 31,334,974
2016-09-07 2016-09-05 12.955 2,708,884 -137,295 0.20% 35,092,387
2016-09-06 2016-09-02 12.796 2,846,179 -42,462 0.21% 36,420,552
2016-09-05 2016-09-01 12.751 2,888,641 +207,357 0.21% 36,833,294
2016-09-02 2016-08-31 12.955 2,681,284 +29,370 0.20% 34,734,842
2016-09-01 2016-08-30 12.887 2,651,914 +196,388 0.20% 34,174,501
2016-08-31 2016-08-29 12.977 2,455,526 -192,849 0.18% 31,865,762
2016-08-30 2016-08-26 13.090 2,648,375 -31,847 0.20% 34,667,772
2016-08-29 2016-08-25 12.887 2,680,222 -56,616 0.20% 34,539,298
2016-08-26 2016-08-24 12.955 2,736,838 -66,171 0.20% 35,454,519
2016-08-25 2016-08-23 12.887 2,803,009 -21,585 0.21% 36,121,621
2016-08-24 2016-08-22 12.932 2,824,594 +19,462 0.21% 36,527,500
2016-08-23 2016-08-19 13.158 2,805,132 -9,908 0.21% 36,910,011
2016-08-22 2016-08-18 13.339 2,815,040 -190,372 0.21% 37,549,527
2016-08-19 2016-08-17 13.316 3,005,412 -152,865 0.22% 40,020,932
2016-08-18 2016-08-16 13.339 3,158,277 -658,165 0.23% 42,127,929
2016-08-17 2016-08-15 13.497 3,816,442 -676,212 0.28% 51,511,107
2016-08-16 2016-08-12 13.294 4,492,654 +45,293 0.33% 59,723,903
2016-08-15 2016-08-11 13.158 4,447,361 -85,632 0.33% 58,518,509
2016-08-12 2016-08-10 12.909 4,532,993 +43,524 0.34% 58,517,942
2016-08-11 2016-08-09 13.068 4,489,469 -53,432 0.33% 58,666,570
2016-08-10 2016-08-08 13.158 4,542,901 -205,234 0.34% 59,775,627
2016-08-09 2016-08-05 12.932 4,748,135 +100,847 0.35% 61,402,630
2016-08-08 2016-08-04 12.728 4,647,288 +17,692 0.35% 59,152,876
2016-08-05 2016-08-03 12.728 4,629,596 -43,523 0.34% 58,927,684
2016-08-04 2016-08-01 12.774 4,673,119 +393,130 0.35% 59,692,968
2016-08-03 2016-07-29 12.683 4,279,989 -191,081 0.32% 54,284,195
2016-08-01 2016-07-28 13.068 4,471,070 -86,340 0.33% 58,426,140
2016-07-29 2016-07-27 13.045 4,557,410 +16,631 0.34% 59,451,361
2016-07-28 2016-07-26 12.932 4,540,779 +66,525 0.34% 58,721,113
2016-07-27 2016-07-25 13.090 4,474,254 -342,706 0.33% 58,568,902
2016-07-26 2016-07-22 13.181 4,816,960 -12,446,227 0.36% 63,490,607
2016-07-25 2016-07-21 13.158 17,263,187 -1,110,122 1.28% 227,149,531
2016-07-22 2016-07-20 13.294 18,373,309 -222,263 1.37% 244,248,885
2016-07-21 2016-07-19 13.339 18,595,572 -3,274,308 1.38% 248,044,407
2016-07-20 2016-07-18 13.565 21,869,880 -363,406 1.63% 296,664,470
2016-07-19 2016-07-15 13.701 22,233,286 +1,777,612 1.65% 304,610,005
2016-07-18 2016-07-14 13.701 20,455,674 +39,631 1.52% 280,255,602
2016-07-15 2016-07-13 13.701 20,416,043 +1,981,573 1.52% 279,712,633
2016-07-14 2016-07-12 13.972 18,434,470 +303,075 1.37% 257,565,100
2016-07-13 2016-07-11 13.610 18,131,395 +93,063 1.35% 246,771,838
2016-07-12 2016-07-08 13.497 18,038,332 -26,893 1.34% 243,466,152
2016-07-11 2016-07-07 13.565 18,065,225 -20,169 1.34% 245,054,403
2016-07-08 2016-07-06 13.565 18,085,394 -34,324 1.34% 245,327,995
2016-07-07 2016-07-05 13.429 18,119,718 +87,402 1.35% 243,335,664
2016-07-06 2016-07-04 13.520 18,032,316 +8,669 1.34% 243,792,633
2016-07-05 2016-06-30 13.316 18,023,647 +616,588 1.34% 240,008,075
2016-07-04 2016-06-29 13.181 17,407,059 -75,725 1.29% 229,436,147
2016-06-30 2016-06-28 13.022 17,482,784 -368,360 1.30% 227,667,459
2016-06-29 2016-06-27 13.090 17,851,144 -654,804 1.33% 233,675,135
2016-06-28 2016-06-24 13.022 18,505,948 -308,028 1.38% 240,991,490
2016-06-27 2016-06-23 13.271 18,813,976 -38,924 1.40% 249,681,619
2016-06-24 2016-06-22 13.362 18,852,900 -258,135 1.40% 251,903,110
2016-06-23 2016-06-21 13.113 19,111,035 -31,493 1.42% 250,599,434
2016-06-22 2016-06-20 12.909 19,142,528 -285,205 1.42% 247,117,376
2016-06-21 2016-06-17 12.977 19,427,733 -2,840,329 1.44% 252,116,868
2016-06-20 2016-06-16 13.045 22,268,062 -503,532 1.66% 290,486,611
2016-06-17 2016-06-15 13.407 22,771,594 -1,415 1.69% 305,292,412
2016-06-16 2016-06-14 13.362 22,773,009 -1,232,114 1.69% 304,281,665
2016-06-15 2016-06-13 13.113 24,005,123 +1,058,372 1.79% 314,774,697
2016-06-14 2016-06-10 13.475 22,946,751 -279,720 1.71% 309,197,054
2016-06-13 2016-06-08 13.678 23,226,471 -876,316 1.73% 317,692,153
2016-06-10 2016-06-07 13.927 24,102,787 +5,832,018 1.79% 335,672,575
2016-06-08 2016-06-06 13.814 18,270,769 -3,544,893 1.36% 252,386,384
2016-06-07 2016-06-03 13.859 21,815,662 +260,436 1.62% 302,340,799
2016-06-06 2016-06-02 13.791 21,555,226 +1,091,634 1.60% 297,269,464
2016-06-03 2016-06-01 13.678 20,463,592 +30,431 1.52% 279,901,437
2016-06-02 2016-05-31 13.610 20,433,161 -359,337 1.52% 278,099,324
2016-06-01 2016-05-30 13.407 20,792,498 +151,095 1.55% 278,759,224
2016-05-31 2016-05-27 13.610 20,641,403 +49,894 1.53% 280,933,538
2016-05-30 2016-05-26 13.452 20,591,509 -5,453,794 1.53% 276,995,698
2016-05-27 2016-05-25 13.362 26,045,303 +4,328,676 1.94% 348,004,436
2016-05-26 2016-05-24 13.271 21,716,627 -126,326 1.61% 288,202,908
2016-05-25 2016-05-23 13.339 21,842,953 -36,446 1.62% 291,360,885
2016-05-24 2016-05-20 13.452 21,879,399 -102,971 1.63% 294,320,315
2016-05-23 2016-05-19 13.158 21,982,370 +11,323 1.63% 289,244,682
2016-05-20 2016-05-18 13.452 21,971,047 +114,648 1.63% 295,553,158
2016-05-19 2016-05-17 13.452 21,856,399 -1,011,664 1.63% 294,010,920
2016-05-18 2016-05-16 13.362 22,868,063 -177,634 1.70% 305,551,729
2016-05-17 2016-05-13 13.022 23,045,697 -4,210,489 1.71% 300,109,827
2016-05-16 2016-05-12 12.909 27,256,186 -1,566,504 2.03% 351,859,335
2016-05-13 2016-05-11 12.864 28,822,690 +275,297 2.14% 370,778,602
2016-05-12 2016-05-10 13.113 28,547,393 +5,901,576 2.12% 374,336,635
2016-05-11 2016-05-09 13.113 22,645,817 +811,737 1.68% 296,950,371
2016-05-10 2016-05-06 13.203 21,834,080 -1,176,559 1.62% 288,280,741
2016-05-09 2016-05-05 13.836 23,010,639 -131,279 1.71% 318,381,619
2016-05-06 2016-05-04 13.927 23,141,918 +345,714 1.72% 322,290,829
2016-05-05 2016-05-03 13.633 22,796,204 -291,221 1.70% 310,776,186
2016-05-04 2016-04-29 13.768 23,087,425 +133,756 1.72% 317,878,149
2016-05-03 2016-04-28 13.972 22,953,669 +393,838 1.71% 320,707,026
2016-04-29 2016-04-27 14.401 22,559,831 +65,463 1.68% 324,895,098
2016-04-28 2016-04-26 14.266 22,494,368 -328,729 1.67% 320,900,978
2016-04-27 2016-04-25 14.628 22,823,097 +2,073,929 1.70% 333,846,434
2016-04-26 2016-04-22 14.989 20,749,168 +1,009,540 1.54% 311,015,548
2016-04-25 2016-04-21 14.899 19,739,628 -7,275,938 1.47% 294,098,130
2016-04-22 2016-04-20 14.763 27,015,566 -76,433 2.01% 398,836,721
2016-04-21 2016-04-19 14.469 27,091,999 -57,324 2.01% 392,002,566
2016-04-20 2016-04-18 14.153 27,149,323 +29,370 2.02% 384,238,805
2016-04-19 2016-04-15 14.175 27,119,953 -165,249 2.02% 384,436,273
2016-04-18 2016-04-14 14.311 27,285,202 +193,557 2.03% 390,479,976
2016-04-15 2016-04-13 13.678 27,091,645 -468,500 2.01% 370,560,084
2016-04-14 2016-04-12 13.203 27,560,145 +541,394 2.05% 363,883,389
2016-04-13 2016-04-11 12.706 27,018,751 +1,144,005 2.01% 343,296,574
2016-04-12 2016-04-08 12.638 25,874,746 -16,985 1.92% 327,006,050
2016-04-11 2016-04-07 12.842 25,891,731 +21,585 1.93% 332,489,019
2016-04-08 2016-04-06 12.864 25,870,146 -24,770 1.92% 332,796,715
2016-04-07 2016-04-05 12.864 25,894,916 +50,247 1.93% 333,115,360
2016-04-06 2016-04-01 13.022 25,844,669 -12,739 1.92% 336,559,104
2016-04-05 2016-03-31 13.316 25,857,408 +106,510 1.92% 344,324,692
2016-04-01 2016-03-30 13.226 25,750,898 -33,616 1.91% 340,577,638
2016-03-31 2016-03-29 12.977 25,784,514 +1,769 1.92% 334,609,855
2016-03-30 2016-03-24 12.887 25,782,745 +325,190 1.92% 332,255,282
2016-03-29 2016-03-23 13.452 25,457,555 -94,832 1.89% 342,453,447
2016-03-24 2016-03-22 13.316 25,552,387 -43,170 1.90% 340,262,945
2016-03-23 2016-03-21 13.294 25,595,557 +257,251 1.90% 340,259,137
2016-03-22 2016-03-18 12.887 25,338,306 -133,403 1.88% 326,527,917
2016-03-21 2016-03-17 12.593 25,471,709 -168,079 1.89% 320,760,709
2016-03-18 2016-03-16 12.141 25,639,788 -24,416 1.91% 311,283,858
2016-03-17 2016-03-15 12.208 25,664,204 -39,278 1.91% 313,320,956
2016-03-16 2016-03-14 12.028 25,703,482 -118,187 1.91% 309,151,585
2016-03-15 2016-03-11 11.711 25,821,669 -213,726 1.92% 302,400,117
2016-03-14 2016-03-10 11.508 26,035,395 -70,063 1.94% 299,605,539
2016-03-11 2016-03-09 11.643 26,105,458 -226,820 1.94% 303,952,998
2016-03-10 2016-03-08 12.050 26,332,278 -111,817 1.96% 317,309,829
2016-03-09 2016-03-07 12.095 26,444,095 +6,943,880 1.97% 319,852,961
2016-03-08 2016-03-04 11.779 19,500,215 -173,387 1.45% 229,691,544
2016-03-07 2016-03-03 11.508 19,673,602 -167,372 1.46% 226,396,417
2016-03-04 2016-03-02 11.598 19,840,974 +2,555,328 1.48% 230,116,753
2016-03-03 2016-03-01 11.078 17,285,646 -23,355 1.29% 191,491,535
2016-03-02 2016-02-29 10.999 17,309,001 -65,462 1.29% 190,380,618
2016-03-01 2016-02-26 11.304 17,374,463 +2,528,495 1.29% 196,403,526
2016-02-29 2016-02-25 11.146 14,845,968 +73,646 1.10% 165,471,546
2016-02-26 2016-02-24 11.168 14,772,322 +5,809,949 1.10% 164,984,673
2016-02-25 2016-02-23 11.395 8,962,373 -207,003 0.67% 102,122,500
2016-02-24 2016-02-22 11.643 9,169,376 -208,066 0.68% 106,761,556
2016-02-23 2016-02-19 11.530 9,377,442 -41,046 0.70% 108,124,086
2016-02-22 2016-02-18 11.598 9,418,488 -111,110 0.70% 109,236,164
2016-02-19 2016-02-17 11.044 9,529,598 -79,263 0.71% 105,246,348
2016-02-18 2016-02-16 11.395 9,608,861 -261,851 0.71% 109,488,960
2016-02-17 2016-02-15 11.417 9,870,712 +98,371 0.73% 112,695,803
2016-02-16 2016-02-12 10.909 9,772,341 +23,355 0.73% 106,601,623
2016-02-15 2016-02-11 11.044 9,748,986 -88,110 0.72% 107,669,303
2016-02-12 2016-02-05 11.417 9,837,096 +140,126 0.73% 112,312,003
2016-02-11 2016-02-04 11.372 9,696,970 -3,072,146 0.72% 110,273,694
2016-02-05 2016-02-03 11.135 12,769,116 -445,501 0.95% 142,178,835
2016-02-04 2016-02-02 11.598 13,214,617 +1,085,620 0.98% 153,263,885
2016-02-03 2016-02-01 11.417 12,128,997 +601,902 0.90% 138,479,074
2016-02-02 2016-01-29 11.937 11,527,095 +395,607 0.86% 137,601,028
2016-02-01 2016-01-28 11.304 11,131,488 +1,155,682 0.83% 125,832,004
2016-01-29 2016-01-27 11.157 9,975,806 +239,558 0.74% 111,302,018
2016-01-28 2016-01-26 11.259 9,736,248 -133,756 0.72% 109,619,762
2016-01-27 2016-01-25 11.802 9,870,004 -18,474,278 0.73% 116,481,168
2016-01-26 2016-01-22 12.005 28,344,282 +18,046 2.11% 340,273,295
2016-01-25 2016-01-21 11.643 28,326,236 +1,507,765 2.11% 329,810,124
2016-01-22 2016-01-20 12.095 26,818,471 -8,492 1.99% 324,381,204
2016-01-21 2016-01-19 12.502 26,826,963 -306,082 1.99% 335,401,134
2016-01-20 2016-01-18 12.095 27,133,045 +449,038 2.02% 328,186,114
2016-01-19 2016-01-15 11.960 26,684,007 +401,269 1.98% 319,135,122
2016-01-18 2016-01-14 12.141 26,282,738 +224,696 1.95% 319,089,693
2016-01-15 2016-01-13 12.005 26,058,042 +302,898 1.94% 312,826,968
2016-01-14 2016-01-12 12.050 25,755,144 +243,450 1.92% 310,355,236
2016-01-13 2016-01-11 12.276 25,511,694 +816,337 1.90% 313,189,369
2016-01-12 2016-01-08 12.819 24,695,357 +968,848 1.84% 316,567,446
2016-01-11 2016-01-07 12.525 23,726,509 +841,461 1.76% 297,174,467
2016-01-08 2016-01-06 13.113 22,885,048 +206,650 1.70% 300,087,362
2016-01-07 2016-01-05 13.316 22,678,398 +411,176 1.69% 301,992,079
2016-01-06 2016-01-04 13.565 22,267,222 -171,618 1.66% 302,054,406
2016-01-05 2015-12-31 14.266 22,438,840 +1,363,393 1.67% 320,108,824
2016-01-04 2015-12-29 14.130 21,075,447 +217,973 1.57% 297,800,002
2015-12-30 2015-12-28 14.334 20,857,474 +995,741 1.55% 298,963,971
2015-12-29 2015-12-24 14.221 19,861,733 +5,069,996 1.48% 282,446,157
2015-12-28 2015-12-22 13.904 14,791,737 +14,155 1.10% 205,665,846
2015-12-23 2015-12-21 14.130 14,777,582 +356,683 1.10% 208,809,994
2015-12-22 2015-12-18 13.452 14,420,899 +1,521,565 1.07% 193,989,036
2015-12-21 2015-12-17 13.181 12,899,334 +1,792,970 0.96% 170,021,455
2015-12-18 2015-12-16 12.751 11,106,364 +595,887 0.83% 141,618,142
2015-12-17 2015-12-15 12.593 10,510,477 +231,774 0.78% 132,356,571
2015-12-16 2015-12-14 12.548 10,278,703 +583,502 0.76% 128,973,114
2015-12-15 2015-12-11 12.457 9,695,201 +1,002,464 0.72% 120,774,793
2015-12-14 2015-12-10 12.412 8,692,737 +286,266 0.65% 107,893,870
2015-12-11 2015-12-09 12.525 8,406,471 +340,406 0.63% 105,291,029
2015-12-10 2015-12-08 12.480 8,066,065 +487,609 0.60% 100,662,724
2015-12-09 2015-12-07 12.638 7,578,456 +104,740 0.56% 95,776,823
2015-12-08 2015-12-04 12.751 7,473,716 +8,139 0.56% 95,297,955
2015-12-07 2015-12-03 12.842 7,465,577 +16,985 0.56% 95,869,310
2015-12-04 2015-12-02 13.000 7,448,592 +47,416 0.55% 96,829,996
2015-12-03 2015-12-01 12.728 7,401,176 +270,343 0.55% 94,205,663
2015-12-02 2015-11-30 12.593 7,130,833 +607,919 0.53% 89,797,314
2015-12-01 2015-11-27 12.593 6,522,914 +530,778 0.49% 82,141,898
2015-11-24 2015-11-20 13.135 5,992,136 -30,785 0.45% 78,709,233
2015-11-19 2015-11-17 12.751 6,022,921 -145,787 0.45% 76,798,751
2015-11-18 2015-11-16 12.683 6,168,708 +1,208,466 0.46% 78,239,301
2015-11-17 2015-11-13 12.842 4,960,242 -708 0.39% 63,697,016
2015-11-16 2015-11-12 13.248 4,960,950 -162,241 0.39% 65,724,963
2015-11-13 2015-11-11 13.316 5,123,191 -504,240 0.41% 68,221,887
2015-11-12 2015-11-10 13.113 5,627,431 -336,602 0.45% 73,791,452
2015-11-11 2015-11-09 12.480 5,964,033 0.47% 74,429,825

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top