History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 321,985 | +0 | 0.02% | 7,057,911 |
| 2025-10-13 | 2025-10-09 | 22.400 | 321,985 | +0 | 0.02% | 7,212,464 |
| 2025-10-10 | 2025-10-08 | 21.560 | 321,985 | +50,500 | 0.02% | 6,941,997 |
| 2025-10-09 | 2025-10-06 | 21.680 | 271,485 | -14,800 | 0.01% | 5,885,795 |
| 2025-10-08 | 2025-10-03 | 21.320 | 286,285 | +4,400 | 0.02% | 6,103,596 |
| 2025-10-06 | 2025-10-02 | 21.300 | 281,885 | +13,600 | 0.01% | 6,004,150 |
| 2025-10-03 | 2025-09-30 | 21.400 | 268,285 | +16,000 | 0.01% | 5,741,299 |
| 2025-10-02 | 2025-09-29 | 21.000 | 252,285 | -267,600 | 0.01% | 5,297,985 |
| 2025-09-30 | 2025-09-26 | 19.230 | 519,885 | +82,280 | 0.03% | 9,997,389 |
| 2025-09-29 | 2025-09-25 | 19.380 | 437,605 | -1,200 | 0.02% | 8,480,785 |
| 2025-09-25 | 2025-09-23 | 19.640 | 438,805 | -109,020 | 0.02% | 8,618,130 |
| 2025-09-24 | 2025-09-22 | 20.080 | 547,825 | -4,800 | 0.03% | 11,000,326 |
| 2025-09-23 | 2025-09-19 | 20.000 | 552,625 | +71,200 | 0.03% | 11,052,500 |
| 2025-09-22 | 2025-09-18 | 20.420 | 481,425 | +62,800 | 0.03% | 9,830,698 |
| 2025-09-19 | 2025-09-17 | 21.180 | 418,625 | -12,000 | 0.02% | 8,866,478 |
| 2025-09-18 | 2025-09-16 | 20.760 | 430,625 | -91,940 | 0.02% | 8,939,775 |
| 2025-09-17 | 2025-09-15 | 21.080 | 522,565 | -26,800 | 0.03% | 11,015,670 |
| 2025-09-16 | 2025-09-12 | 21.360 | 549,365 | +5,600 | 0.03% | 11,734,436 |
| 2025-09-15 | 2025-09-11 | 21.400 | 543,765 | +212,000 | 0.03% | 11,636,571 |
| 2025-09-12 | 2025-09-10 | 21.060 | 331,765 | -52,400 | 0.02% | 6,986,971 |
| 2025-09-11 | 2025-09-09 | 20.820 | 384,165 | +33,820 | 0.02% | 7,998,315 |
| 2025-09-10 | 2025-09-08 | 20.420 | 350,345 | -4,800 | 0.02% | 7,154,045 |
| 2025-09-09 | 2025-09-05 | 20.560 | 355,145 | -115,780 | 0.02% | 7,301,781 |
| 2025-09-08 | 2025-09-04 | 19.960 | 470,925 | -42,800 | 0.02% | 9,399,663 |
| 2025-09-05 | 2025-09-03 | 20.200 | 513,725 | +109,200 | 0.03% | 10,377,245 |
| 2025-09-04 | 2025-09-02 | 20.880 | 404,525 | -16,000 | 0.02% | 8,446,482 |
| 2025-09-03 | 2025-09-01 | 21.400 | 420,525 | +17,200 | 0.02% | 8,999,235 |
| 2025-09-02 | 2025-08-29 | 21.180 | 403,325 | +4,000 | 0.02% | 8,542,424 |
| 2025-09-01 | 2025-08-28 | 21.540 | 399,325 | +109,200 | 0.02% | 8,601,460 |
| 2025-08-29 | 2025-08-27 | 21.400 | 290,125 | +91,200 | 0.02% | 6,208,675 |
| 2025-08-28 | 2025-08-26 | 22.680 | 198,925 | +28,800 | 0.01% | 4,511,619 |
| 2025-08-27 | 2025-08-25 | 23.460 | 170,125 | -112,400 | 0.01% | 3,991,132 |
| 2025-08-26 | 2025-08-22 | 22.940 | 282,525 | +90,500 | 0.01% | 6,481,124 |
| 2025-08-25 | 2025-08-21 | 22.620 | 192,025 | -140,800 | 0.01% | 4,343,606 |
| 2025-08-22 | 2025-08-20 | 22.500 | 332,825 | +76,800 | 0.02% | 7,488,562 |
| 2025-08-21 | 2025-08-19 | 22.800 | 256,025 | -19,200 | 0.01% | 5,837,370 |
| 2025-08-20 | 2025-08-18 | 23.540 | 275,225 | +33,820 | 0.01% | 6,478,796 |
| 2025-08-19 | 2025-08-15 | 22.980 | 241,405 | -56,800 | 0.01% | 5,547,487 |
| 2025-08-18 | 2025-08-14 | 21.180 | 298,205 | +4,040 | 0.02% | 6,315,982 |
| 2025-08-15 | 2025-08-13 | 20.760 | 294,165 | +38,200 | 0.02% | 6,106,865 |
| 2025-08-14 | 2025-08-12 | 20.560 | 255,965 | -35,600 | 0.01% | 5,262,640 |
| 2025-08-13 | 2025-08-11 | 19.970 | 291,565 | -6,400 | 0.02% | 5,822,553 |
| 2025-08-11 | 2025-08-07 | 20.080 | 297,965 | -1,732,000 | 0.02% | 5,983,137 |
| 2025-08-08 | 2025-08-06 | 20.160 | 2,029,965 | +1,638,720 | 0.11% | 40,924,094 |
| 2025-08-07 | 2025-08-05 | 20.080 | 391,245 | +14,400 | 0.02% | 7,856,200 |
| 2025-08-05 | 2025-08-01 | 19.100 | 376,845 | -84,320 | 0.02% | 7,197,740 |
| 2025-08-04 | 2025-07-31 | 19.960 | 461,165 | +128,400 | 0.02% | 9,204,853 |
| 2025-08-01 | 2025-07-30 | 20.900 | 332,765 | +92,800 | 0.02% | 6,954,788 |
| 2025-07-31 | 2025-07-29 | 21.550 | 239,965 | -34,400 | 0.01% | 5,171,246 |
| 2025-07-30 | 2025-07-28 | 21.300 | 274,365 | -16,400 | 0.01% | 5,843,974 |
| 2025-07-29 | 2025-07-25 | 21.450 | 290,765 | -104,840 | 0.02% | 6,236,909 |
| 2025-07-28 | 2025-07-24 | 21.800 | 395,605 | +18,800 | 0.02% | 8,624,189 |
| 2025-07-25 | 2025-07-23 | 21.150 | 376,805 | +118,400 | 0.02% | 7,969,426 |
| 2025-07-24 | 2025-07-22 | 20.950 | 258,405 | -18,000 | 0.01% | 5,413,585 |
| 2025-07-23 | 2025-07-21 | 20.550 | 276,405 | +2,800 | 0.01% | 5,680,123 |
| 2025-07-22 | 2025-07-18 | 19.440 | 273,605 | -9,600 | 0.01% | 5,318,881 |
| 2025-07-21 | 2025-07-17 | 18.940 | 283,205 | +9,120 | 0.01% | 5,363,903 |
| 2025-07-18 | 2025-07-16 | 18.680 | 274,085 | -46,400 | 0.01% | 5,119,908 |
| 2025-07-17 | 2025-07-15 | 18.940 | 320,485 | -72,800 | 0.02% | 6,069,986 |
| 2025-07-16 | 2025-07-14 | 19.280 | 393,285 | -4,800 | 0.02% | 7,582,535 |
| 2025-07-15 | 2025-07-11 | 19.120 | 398,085 | -2,257,524 | 0.02% | 7,611,385 |
| 2025-07-14 | 2025-07-10 | 18.300 | 2,655,609 | +116,000 | 0.14% | 48,597,645 |
| 2025-07-10 | 2025-07-08 | 18.460 | 2,539,609 | -20,800 | 0.13% | 46,881,182 |
| 2025-07-09 | 2025-07-07 | 18.080 | 2,560,409 | +10,800 | 0.13% | 46,292,195 |
| 2025-07-08 | 2025-07-04 | 18.020 | 2,549,609 | -110,800 | 0.13% | 45,943,954 |
| 2025-07-04 | 2025-07-02 | 17.460 | 2,660,409 | +76,800 | 0.14% | 46,450,741 |
| 2025-07-02 | 2025-06-27 | 17.859 | 2,583,609 | +42,232 | 0.14% | 46,141,861 |
| 2025-06-30 | 2025-06-26 | 17.900 | 2,541,377 | -61,654 | 0.13% | 45,489,845 |
| 2025-06-27 | 2025-06-25 | 18.684 | 2,603,031 | +1,199,681 | 0.14% | 48,635,167 |
| 2025-06-26 | 2025-06-24 | 17.236 | 1,403,350 | +491,647 | 0.07% | 24,188,123 |
| 2025-06-25 | 2025-06-23 | 16.250 | 911,703 | -33,015 | 0.05% | 14,815,629 |
| 2025-06-24 | 2025-06-20 | 15.828 | 944,718 | +277,247 | 0.05% | 14,953,136 |
| 2025-06-23 | 2025-06-19 | 15.728 | 667,471 | +83,930 | 0.04% | 10,497,708 |
| 2025-06-20 | 2025-06-18 | 16.592 | 583,541 | +52,506 | 0.03% | 9,682,348 |
| 2025-06-19 | 2025-06-17 | 17.055 | 531,035 | -86,714 | 0.03% | 9,056,791 |
| 2025-06-18 | 2025-06-16 | 16.954 | 617,749 | -26,253 | 0.03% | 10,473,576 |
| 2025-06-17 | 2025-06-13 | 16.069 | 644,002 | +54,892 | 0.03% | 10,348,785 |
| 2025-06-16 | 2025-06-12 | 16.512 | 589,110 | +3,182 | 0.03% | 9,727,358 |
| 2025-06-13 | 2025-06-11 | 16.512 | 585,928 | +68,019 | 0.03% | 9,674,817 |
| 2025-06-11 | 2025-06-09 | 16.271 | 517,909 | -11,933 | 0.03% | 8,426,696 |
| 2025-06-10 | 2025-06-06 | 15.828 | 529,842 | -67,223 | 0.03% | 8,386,417 |
| 2025-06-09 | 2025-06-05 | 15.748 | 597,065 | +11,137 | 0.03% | 9,402,400 |
| 2025-06-06 | 2025-06-04 | 15.547 | 585,928 | -30,230 | 0.03% | 9,109,176 |
| 2025-06-05 | 2025-06-03 | 14.923 | 616,158 | -13,127 | 0.03% | 9,194,992 |
| 2025-06-04 | 2025-06-02 | 14.541 | 629,285 | +11,536 | 0.03% | 9,150,420 |
| 2025-06-03 | 2025-05-30 | 14.722 | 617,749 | +27,048 | 0.03% | 9,094,493 |
| 2025-06-02 | 2025-05-29 | 15.024 | 590,701 | -53,699 | 0.03% | 8,874,495 |
| 2025-05-29 | 2025-05-27 | 14.320 | 644,400 | -21,878 | 0.03% | 9,227,645 |
| 2025-05-27 | 2025-05-23 | 14.561 | 666,278 | +151,949 | 0.04% | 9,701,735 |
| 2025-05-23 | 2025-05-21 | 14.923 | 514,329 | +3,580 | 0.03% | 7,675,387 |
| 2025-05-22 | 2025-05-20 | 14.843 | 510,749 | +8,751 | 0.03% | 7,580,873 |
| 2025-05-21 | 2025-05-19 | 14.682 | 501,998 | -5,966 | 0.03% | 7,370,216 |
| 2025-05-19 | 2025-05-15 | 14.983 | 507,964 | -53,302 | 0.03% | 7,611,050 |
| 2025-05-16 | 2025-05-14 | 15.245 | 561,266 | +169,451 | 0.03% | 8,556,444 |
| 2025-05-15 | 2025-05-13 | 14.581 | 391,815 | -23,468 | 0.02% | 5,713,134 |
| 2025-05-14 | 2025-05-12 | 15.185 | 415,283 | -25,060 | 0.02% | 6,305,891 |
| 2025-05-13 | 2025-05-09 | 14.159 | 440,343 | +11,933 | 0.02% | 6,234,751 |
| 2025-05-09 | 2025-05-07 | 14.078 | 428,410 | -45,346 | 0.02% | 6,031,329 |
| 2025-05-08 | 2025-05-06 | 13.837 | 473,756 | -398 | 0.03% | 6,555,390 |
| 2025-05-07 | 2025-05-02 | 13.596 | 474,154 | +29,038 | 0.03% | 6,446,463 |
| 2025-05-06 | 2025-04-30 | 13.415 | 445,116 | -48,528 | 0.02% | 5,971,101 |
| 2025-05-02 | 2025-04-29 | 13.455 | 493,644 | +60,063 | 0.03% | 6,641,946 |
| 2025-04-30 | 2025-04-28 | 13.354 | 433,581 | -43,357 | 0.02% | 5,790,201 |
| 2025-04-29 | 2025-04-25 | 14.038 | 476,938 | +54,097 | 0.03% | 6,695,341 |
| 2025-04-28 | 2025-04-24 | 13.797 | 422,841 | -35,004 | 0.02% | 5,833,867 |
| 2025-04-25 | 2025-04-23 | 13.918 | 457,845 | -9,944 | 0.02% | 6,372,061 |
| 2025-04-24 | 2025-04-22 | 13.877 | 467,789 | +47,732 | 0.02% | 6,491,640 |
| 2025-04-22 | 2025-04-16 | 13.495 | 420,057 | -4,375 | 0.02% | 5,668,734 |
| 2025-04-17 | 2025-04-15 | 13.877 | 424,432 | -6,762 | 0.02% | 5,889,963 |
| 2025-04-16 | 2025-04-14 | 13.877 | 431,194 | +40,573 | 0.02% | 5,983,801 |
| 2025-04-15 | 2025-04-11 | 13.515 | 390,621 | +46,937 | 0.02% | 5,279,347 |
| 2025-04-14 | 2025-04-10 | 13.254 | 343,684 | -63,246 | 0.02% | 4,555,123 |
| 2025-04-11 | 2025-04-09 | 12.912 | 406,930 | -169,451 | 0.02% | 5,254,242 |
| 2025-04-10 | 2025-04-08 | 12.288 | 576,381 | +101,034 | 0.03% | 7,082,820 |
| 2025-04-09 | 2025-04-07 | 11.846 | 475,347 | +15,911 | 0.03% | 5,630,947 |
| 2025-04-08 | 2025-04-03 | 14.883 | 459,436 | -3,580 | 0.02% | 6,837,732 |
| 2025-04-07 | 2025-04-02 | 15.164 | 463,016 | +23,071 | 0.02% | 7,021,384 |
| 2025-04-03 | 2025-04-01 | 14.702 | 439,945 | -109,785 | 0.02% | 6,468,016 |
| 2025-04-02 | 2025-03-31 | 14.601 | 549,730 | +13,922 | 0.03% | 8,026,781 |
| 2025-04-01 | 2025-03-28 | 15.064 | 535,808 | -48,529 | 0.03% | 8,071,353 |
| 2025-03-31 | 2025-03-27 | 15.265 | 584,337 | -38,584 | 0.03% | 8,919,911 |
| 2025-03-28 | 2025-03-26 | 15.144 | 622,921 | +9,945 | 0.03% | 9,433,727 |
| 2025-03-27 | 2025-03-25 | 14.983 | 612,976 | -91,090 | 0.03% | 9,184,491 |
| 2025-03-26 | 2025-03-24 | 15.406 | 704,066 | +14,718 | 0.04% | 10,846,697 |
| 2025-03-25 | 2025-03-21 | 15.325 | 689,348 | +67,621 | 0.04% | 10,564,498 |
| 2025-03-24 | 2025-03-20 | 15.949 | 621,727 | -157,120 | 0.03% | 9,915,812 |
| 2025-03-20 | 2025-03-18 | 16.391 | 778,847 | +17,502 | 0.04% | 12,766,302 |
| 2025-03-19 | 2025-03-17 | 16.190 | 761,345 | +75,179 | 0.04% | 12,326,300 |
| 2025-03-18 | 2025-03-14 | 16.492 | 686,166 | +34,208 | 0.04% | 11,316,142 |
| 2025-03-17 | 2025-03-13 | 15.728 | 651,958 | -37,788 | 0.03% | 10,253,726 |
| 2025-03-14 | 2025-03-12 | 16.009 | 689,746 | +22,275 | 0.04% | 11,042,251 |
| 2025-03-13 | 2025-03-11 | 15.486 | 667,471 | -13,127 | 0.04% | 10,336,618 |
| 2025-03-12 | 2025-03-10 | 15.567 | 680,598 | -5,171 | 0.04% | 10,594,659 |
| 2025-03-11 | 2025-03-07 | 15.587 | 685,769 | -1,193 | 0.04% | 10,688,947 |
| 2025-03-10 | 2025-03-06 | 15.949 | 686,962 | +48,131 | 0.04% | 10,956,233 |
| 2025-03-07 | 2025-03-05 | 15.305 | 638,831 | +4,375 | 0.03% | 9,777,459 |
| 2025-03-06 | 2025-03-04 | 14.843 | 634,456 | +21,082 | 0.03% | 9,417,014 |
| 2025-03-05 | 2025-03-03 | 14.823 | 613,374 | +25,060 | 0.03% | 9,091,765 |
| 2025-03-04 | 2025-02-28 | 14.802 | 588,314 | -68,815 | 0.03% | 8,708,480 |
| 2025-03-03 | 2025-02-27 | 15.748 | 657,129 | +60,461 | 0.03% | 10,348,270 |
| 2025-02-28 | 2025-02-26 | 16.311 | 596,668 | -68,416 | 0.03% | 9,732,154 |
| 2025-02-27 | 2025-02-25 | 13.696 | 665,084 | -1,591 | 0.04% | 9,109,173 |
| 2025-02-26 | 2025-02-24 | 14.179 | 666,675 | -82,737 | 0.04% | 9,452,760 |
| 2025-02-25 | 2025-02-21 | 14.280 | 749,412 | -73,190 | 0.04% | 10,701,246 |
| 2025-02-24 | 2025-02-20 | 13.857 | 822,602 | +97,454 | 0.04% | 11,398,937 |
| 2025-02-21 | 2025-02-19 | 13.877 | 725,148 | +113,365 | 0.04% | 10,063,084 |
| 2025-02-20 | 2025-02-18 | 13.576 | 611,783 | +11,933 | 0.03% | 8,305,323 |
| 2025-02-19 | 2025-02-17 | 13.877 | 599,850 | -795 | 0.03% | 8,324,288 |
| 2025-02-18 | 2025-02-14 | 13.596 | 600,645 | +9,944 | 0.03% | 8,166,198 |
| 2025-02-17 | 2025-02-13 | 13.294 | 590,701 | -6,762 | 0.03% | 7,852,800 |
| 2025-02-14 | 2025-02-12 | 14.078 | 597,463 | -110,183 | 0.03% | 8,411,325 |
| 2025-02-13 | 2025-02-11 | 13.334 | 707,646 | -10,342 | 0.04% | 9,435,935 |
| 2025-02-11 | 2025-02-07 | 13.797 | 717,988 | +5,171 | 0.04% | 9,905,962 |
| 2025-02-10 | 2025-02-06 | 13.354 | 712,817 | +7,160 | 0.04% | 9,519,223 |
| 2025-02-07 | 2025-02-05 | 13.173 | 705,657 | -1,591 | 0.04% | 9,295,876 |
| 2025-02-06 | 2025-02-04 | 13.535 | 707,248 | +3,580 | 0.04% | 9,572,870 |
| 2025-02-05 | 2025-02-03 | 12.892 | 703,668 | +84,327 | 0.04% | 9,071,543 |
| 2025-02-04 | 2025-01-28 | 12.932 | 619,341 | +55,689 | 0.03% | 8,009,329 |
| 2025-02-03 | 2025-01-24 | 13.334 | 563,652 | -20,685 | 0.03% | 7,515,882 |
| 2025-01-27 | 2025-01-23 | 13.053 | 584,337 | +69,611 | 0.03% | 7,627,170 |
| 2025-01-24 | 2025-01-22 | 12.791 | 514,726 | -31,027 | 0.03% | 6,583,981 |
| 2025-01-23 | 2025-01-21 | 13.053 | 545,753 | +23,071 | 0.03% | 7,123,545 |
| 2025-01-22 | 2025-01-20 | 12.811 | 522,682 | +10,342 | 0.03% | 6,696,260 |
| 2025-01-21 | 2025-01-17 | 12.449 | 512,340 | -88,305 | 0.03% | 6,378,290 |
| 2025-01-20 | 2025-01-16 | 12.309 | 600,645 | -4,774 | 0.03% | 7,393,067 |
| 2025-01-17 | 2025-01-15 | 12.309 | 605,419 | -3,977 | 0.03% | 7,451,828 |
| 2025-01-16 | 2025-01-14 | 12.329 | 609,396 | -90,295 | 0.03% | 7,513,035 |
| 2025-01-15 | 2025-01-13 | 11.806 | 699,691 | +46,142 | 0.04% | 8,260,375 |
| 2025-01-14 | 2025-01-10 | 11.866 | 653,549 | +398 | 0.03% | 7,755,066 |
| 2025-01-13 | 2025-01-09 | 12.027 | 653,151 | +26,253 | 0.03% | 7,855,433 |
| 2025-01-10 | 2025-01-08 | 11.987 | 626,898 | -11,933 | 0.03% | 7,514,472 |
| 2025-01-09 | 2025-01-07 | 12.208 | 638,831 | +51,710 | 0.03% | 7,798,840 |
| 2025-01-08 | 2025-01-06 | 12.288 | 587,121 | +49,324 | 0.03% | 7,214,798 |
| 2025-01-07 | 2025-01-03 | 12.128 | 537,797 | -15,513 | 0.03% | 6,522,154 |
| 2025-01-06 | 2025-01-02 | 12.288 | 553,310 | -12,729 | 0.03% | 6,799,314 |
| 2025-01-03 | 2024-12-31 | 12.892 | 566,039 | -60,064 | 0.03% | 7,297,259 |
| 2025-01-02 | 2024-12-27 | 13.274 | 626,103 | -124,105 | 0.03% | 8,310,843 |
| 2024-12-30 | 2024-12-24 | 13.294 | 750,208 | -95,465 | 0.04% | 9,973,291 |
| 2024-12-27 | 2024-12-20 | 13.173 | 845,673 | -46,937 | 0.04% | 11,140,357 |
| 2024-12-23 | 2024-12-19 | 13.214 | 892,610 | +94,272 | 0.05% | 11,794,580 |
| 2024-12-20 | 2024-12-18 | 13.314 | 798,338 | +76,372 | 0.04% | 10,629,189 |
| 2024-12-19 | 2024-12-17 | 13.314 | 721,966 | +45,744 | 0.04% | 9,612,361 |
| 2024-12-18 | 2024-12-16 | 13.475 | 676,222 | -108,592 | 0.04% | 9,112,120 |
| 2024-12-17 | 2024-12-13 | 13.938 | 784,814 | +629,150 | 0.04% | 10,938,439 |
| 2024-12-16 | 2024-12-12 | 14.521 | 155,664 | +9,149 | 0.01% | 2,260,376 |
| 2024-12-13 | 2024-12-11 | 14.340 | 146,515 | +21,081 | 0.01% | 2,101,004 |
| 2024-12-12 | 2024-12-10 | 14.501 | 125,434 | -112,569 | 0.01% | 1,818,888 |
| 2024-12-11 | 2024-12-09 | 15.285 | 238,003 | +84,745 | 0.01% | 3,637,905 |
| 2024-12-10 | 2024-12-06 | 14.440 | 153,258 | -41,766 | 0.01% | 2,213,110 |
| 2024-12-06 | 2024-12-04 | 13.978 | 195,024 | -24,264 | 0.01% | 2,726,015 |
| 2024-12-05 | 2024-12-03 | 14.099 | 219,288 | -87,510 | 0.01% | 3,091,635 |
| 2024-12-04 | 2024-12-02 | 13.877 | 306,798 | +4,197 | 0.02% | 4,257,523 |
| 2024-12-03 | 2024-11-29 | 13.616 | 302,601 | +56,881 | 0.02% | 4,120,163 |
| 2024-12-02 | 2024-11-28 | 13.234 | 245,720 | -12,331 | 0.01% | 3,251,784 |
| 2024-11-29 | 2024-11-27 | 13.616 | 258,051 | -5,569 | 0.01% | 3,513,578 |
| 2024-11-28 | 2024-11-26 | 13.073 | 263,620 | -767,017 | 0.01% | 3,446,252 |
| 2024-11-27 | 2024-11-25 | 13.193 | 1,030,637 | -42,562 | 0.05% | 13,597,683 |
| 2024-11-26 | 2024-11-22 | 13.395 | 1,073,199 | -76,770 | 0.06% | 14,375,066 |
| 2024-11-22 | 2024-11-20 | 14.239 | 1,149,969 | -30,628 | 0.06% | 16,374,752 |
| 2024-11-21 | 2024-11-19 | 14.159 | 1,180,597 | -9,149 | 0.06% | 16,715,897 |
| 2024-11-20 | 2024-11-18 | 13.958 | 1,189,746 | +50,915 | 0.06% | 16,606,155 |
| 2024-11-19 | 2024-11-15 | 13.978 | 1,138,831 | -87,510 | 0.06% | 15,918,401 |
| 2024-11-18 | 2024-11-14 | 14.762 | 1,226,341 | -31,424 | 0.06% | 18,103,505 |
| 2024-11-15 | 2024-11-13 | 15.285 | 1,257,765 | +16,706 | 0.07% | 19,225,093 |
| 2024-11-14 | 2024-11-12 | 14.843 | 1,241,059 | -159,507 | 0.07% | 18,420,616 |
| 2024-11-13 | 2024-11-11 | 15.567 | 1,400,566 | -40,572 | 0.07% | 21,802,179 |
| 2024-11-12 | 2024-11-08 | 15.949 | 1,441,138 | -85,124 | 0.08% | 22,984,450 |
| 2024-11-11 | 2024-11-07 | 16.673 | 1,526,262 | +149,563 | 0.08% | 25,447,140 |
| 2024-11-08 | 2024-11-06 | 15.466 | 1,376,699 | -68,019 | 0.07% | 21,292,208 |
| 2024-11-07 | 2024-11-05 | 15.989 | 1,444,718 | +21,479 | 0.08% | 23,099,659 |
| 2024-11-06 | 2024-11-04 | 14.802 | 1,423,239 | +30,231 | 0.08% | 21,067,403 |
| 2024-11-04 | 2024-10-31 | 14.298 | 1,393,008 | +57,819 | 0.07% | 19,917,059 |
| 2024-11-01 | 2024-10-30 | 14.561 | 1,335,189 | -33,972 | 0.07% | 19,441,892 |
| 2024-10-31 | 2024-10-29 | 14.885 | 1,369,161 | -139,838 | 0.07% | 20,380,215 |
| 2024-10-30 | 2024-10-28 | 14.905 | 1,508,999 | +169,465 | 0.08% | 22,492,289 |
| 2024-10-29 | 2024-10-25 | 14.743 | 1,339,534 | +658,232 | 0.07% | 19,749,314 |
| 2024-10-28 | 2024-10-24 | 14.480 | 681,302 | +9,480 | 0.04% | 9,865,352 |
| 2024-10-25 | 2024-10-23 | 14.784 | 671,822 | +73,475 | 0.04% | 9,932,166 |
| 2024-10-24 | 2024-10-22 | 14.662 | 598,347 | -57,279 | 0.03% | 8,773,211 |
| 2024-10-23 | 2024-10-21 | 14.399 | 655,626 | -47,403 | 0.03% | 9,440,449 |
| 2024-10-22 | 2024-10-18 | 14.764 | 703,029 | +203,043 | 0.04% | 10,379,290 |
| 2024-10-21 | 2024-10-17 | 13.225 | 499,986 | -852,066 | 0.03% | 6,612,077 |
| 2024-10-18 | 2024-10-16 | 13.690 | 1,352,052 | -43,374 | 0.07% | 18,510,024 |
| 2024-10-17 | 2024-10-15 | 13.468 | 1,395,426 | -54,908 | 0.07% | 18,792,967 |
| 2024-10-16 | 2024-10-14 | 14.237 | 1,450,334 | +790,047 | 0.08% | 20,648,583 |
| 2024-10-15 | 2024-10-10 | 14.845 | 660,287 | +34,762 | 0.04% | 9,801,750 |
| 2024-10-14 | 2024-10-09 | 14.642 | 625,525 | +112,977 | 0.03% | 9,159,038 |
| 2024-10-10 | 2024-10-08 | 16.343 | 512,548 | -286,392 | 0.03% | 8,376,739 |
| 2024-10-09 | 2024-10-07 | 24.758 | 798,940 | -40,293 | 0.04% | 19,780,166 |
| 2024-10-08 | 2024-10-04 | 20.110 | 839,233 | -135,098 | 0.04% | 16,877,134 |
| 2024-10-07 | 2024-10-03 | 18.450 | 974,331 | +169,465 | 0.05% | 17,975,948 |
| 2024-10-04 | 2024-10-02 | 18.470 | 804,866 | +150,504 | 0.04% | 14,865,698 |
| 2024-10-03 | 2024-09-30 | 14.075 | 654,362 | +201,857 | 0.03% | 9,210,215 |
| 2024-10-02 | 2024-09-27 | 12.678 | 452,505 | +248,075 | 0.02% | 5,736,733 |
| 2024-09-30 | 2024-09-26 | 10.754 | 204,430 | -591,947 | 0.01% | 2,198,397 |
| 2024-09-27 | 2024-09-25 | 9.964 | 796,377 | +71,105 | 0.04% | 7,935,069 |
| 2024-09-26 | 2024-09-24 | 9.559 | 725,272 | +80,585 | 0.04% | 6,932,818 |
| 2024-09-25 | 2024-09-23 | 8.597 | 644,687 | +26,071 | 0.03% | 5,542,344 |
| 2024-09-23 | 2024-09-19 | 8.465 | 618,616 | -5,925 | 0.03% | 5,236,780 |
| 2024-09-13 | 2024-09-11 | 8.232 | 624,541 | +12,245 | 0.03% | 5,141,483 |
| 2024-09-12 | 2024-09-10 | 8.344 | 612,296 | -13,035 | 0.03% | 5,108,878 |
| 2024-09-11 | 2024-09-09 | 8.344 | 625,331 | -90,014 | 0.03% | 5,217,640 |
| 2024-09-05 | 2024-09-03 | 8.182 | 715,345 | -88,881 | 0.04% | 5,852,802 |
| 2024-09-04 | 2024-09-02 | 8.101 | 804,226 | -63,203 | 0.04% | 6,514,859 |
| 2024-09-03 | 2024-08-30 | 8.475 | 867,429 | +53,328 | 0.05% | 7,351,844 |
| 2024-09-02 | 2024-08-29 | 8.121 | 814,101 | -17,776 | 0.04% | 6,611,341 |
| 2024-08-30 | 2024-08-28 | 7.969 | 831,877 | +28,046 | 0.04% | 6,629,347 |
| 2024-08-28 | 2024-08-26 | 8.101 | 803,831 | -73,869 | 0.04% | 6,511,659 |
| 2024-08-22 | 2024-08-20 | 8.273 | 877,700 | -8,296 | 0.05% | 7,261,144 |
| 2024-08-21 | 2024-08-19 | 8.364 | 885,996 | -26,466 | 0.05% | 7,410,520 |
| 2024-08-19 | 2024-08-15 | 8.324 | 912,462 | +9,480 | 0.05% | 7,594,925 |
| 2024-08-16 | 2024-08-14 | 8.293 | 902,982 | -4,345 | 0.05% | 7,488,587 |
| 2024-08-15 | 2024-08-13 | 8.384 | 907,327 | -149,319 | 0.05% | 7,607,309 |
| 2024-08-14 | 2024-08-12 | 8.232 | 1,056,646 | -16,591 | 0.06% | 8,698,752 |
| 2024-08-12 | 2024-08-08 | 8.374 | 1,073,237 | -8,690 | 0.06% | 8,987,482 |
| 2024-08-09 | 2024-08-07 | 8.344 | 1,081,927 | +166,700 | 0.06% | 9,027,387 |
| 2024-08-07 | 2024-08-05 | 8.455 | 915,227 | -104,682 | 0.05% | 7,738,418 |
| 2024-08-06 | 2024-08-02 | 8.546 | 1,019,909 | +47,403 | 0.05% | 8,716,473 |
| 2024-08-05 | 2024-08-01 | 8.759 | 972,506 | -22,911 | 0.05% | 8,518,150 |
| 2024-08-02 | 2024-07-31 | 8.820 | 995,417 | -52,538 | 0.05% | 8,779,304 |
| 2024-07-31 | 2024-07-29 | 8.293 | 1,047,955 | -790 | 0.06% | 8,690,874 |
| 2024-07-30 | 2024-07-26 | 8.334 | 1,048,745 | -4,741 | 0.06% | 8,739,904 |
| 2024-07-29 | 2024-07-25 | 8.162 | 1,053,486 | +16,196 | 0.06% | 8,598,065 |
| 2024-07-26 | 2024-07-24 | 8.243 | 1,037,290 | -58,858 | 0.06% | 8,549,909 |
| 2024-07-25 | 2024-07-23 | 8.324 | 1,096,148 | -16,986 | 0.06% | 9,123,845 |
| 2024-07-24 | 2024-07-22 | 8.587 | 1,113,134 | +9,875 | 0.06% | 9,558,290 |
| 2024-07-23 | 2024-07-19 | 8.465 | 1,103,259 | +272,495 | 0.06% | 9,339,436 |
| 2024-07-22 | 2024-07-18 | 8.577 | 830,764 | -20,147 | 0.04% | 7,125,215 |
| 2024-07-18 | 2024-07-16 | 8.374 | 850,911 | -3,160 | 0.05% | 7,125,684 |
| 2024-07-17 | 2024-07-15 | 8.354 | 854,071 | -7,900 | 0.05% | 7,134,850 |
| 2024-07-16 | 2024-07-12 | 8.516 | 861,971 | -2,765 | 0.05% | 7,340,498 |
| 2024-07-12 | 2024-07-10 | 8.293 | 864,736 | +20,936 | 0.05% | 7,171,407 |
| 2024-07-11 | 2024-07-09 | 8.293 | 843,800 | -186,056 | 0.04% | 6,997,781 |
| 2024-07-10 | 2024-07-08 | 8.202 | 1,029,856 | +63,599 | 0.05% | 8,446,921 |
| 2024-07-09 | 2024-07-05 | 8.465 | 966,257 | -103,497 | 0.05% | 8,179,671 |
| 2024-07-08 | 2024-07-04 | 8.668 | 1,069,754 | +154,850 | 0.06% | 9,272,452 |
| 2024-07-05 | 2024-07-03 | 8.820 | 914,904 | -481,208 | 0.05% | 8,069,202 |
| 2024-07-04 | 2024-07-02 | 8.963 | 1,396,112 | -25,677 | 0.07% | 12,513,901 |
| 2024-07-03 | 2024-06-28 | 9.005 | 1,421,789 | +74,888 | 0.08% | 12,802,986 |
| 2024-07-02 | 2024-06-27 | 9.026 | 1,346,901 | +55,586 | 0.07% | 12,156,546 |
| 2024-06-28 | 2024-06-26 | 9.305 | 1,291,315 | +91,485 | 0.07% | 12,016,137 |
| 2024-06-27 | 2024-06-25 | 9.254 | 1,199,830 | +776,039 | 0.07% | 11,102,673 |
| 2024-06-26 | 2024-06-24 | 9.502 | 423,791 | -105,768 | 0.02% | 4,026,961 |
| 2024-06-25 | 2024-06-21 | 9.658 | 529,559 | -5,790 | 0.03% | 5,114,305 |
| 2024-06-21 | 2024-06-19 | 9.969 | 535,349 | -3,088 | 0.03% | 5,336,646 |
| 2024-06-20 | 2024-06-18 | 9.906 | 538,437 | -45,936 | 0.03% | 5,333,952 |
| 2024-06-19 | 2024-06-17 | 9.647 | 584,373 | -48,638 | 0.03% | 5,637,625 |
| 2024-06-18 | 2024-06-14 | 9.730 | 633,011 | +17,371 | 0.03% | 6,159,326 |
| 2024-06-17 | 2024-06-13 | 9.492 | 615,640 | +20,845 | 0.03% | 5,843,575 |
| 2024-06-14 | 2024-06-12 | 9.450 | 594,795 | +59,446 | 0.03% | 5,621,064 |
| 2024-06-07 | 2024-06-05 | 9.844 | 535,349 | -3,088 | 0.03% | 5,270,077 |
| 2024-06-06 | 2024-06-04 | 9.855 | 538,437 | +2,316 | 0.03% | 5,306,055 |
| 2024-06-05 | 2024-06-03 | 9.709 | 536,121 | -78,747 | 0.03% | 5,205,456 |
| 2024-06-04 | 2024-05-31 | 9.637 | 614,868 | -69,869 | 0.03% | 5,925,448 |
| 2024-06-03 | 2024-05-30 | 9.813 | 684,737 | -21,616 | 0.04% | 6,719,394 |
| 2024-05-31 | 2024-05-29 | 10.051 | 706,353 | -19,301 | 0.04% | 7,099,862 |
| 2024-05-30 | 2024-05-28 | 10.197 | 725,654 | +26,635 | 0.04% | 7,399,137 |
| 2024-05-29 | 2024-05-27 | 10.300 | 699,019 | +103,452 | 0.04% | 7,199,987 |
| 2024-05-28 | 2024-05-24 | 10.228 | 595,567 | +53,270 | 0.03% | 6,091,218 |
| 2024-05-27 | 2024-05-23 | 10.528 | 542,297 | +20,458 | 0.03% | 5,709,358 |
| 2024-05-24 | 2024-05-22 | 10.963 | 521,839 | +10,037 | 0.03% | 5,721,087 |
| 2024-05-23 | 2024-05-21 | 10.901 | 511,802 | +93,415 | 0.03% | 5,579,228 |
| 2024-05-22 | 2024-05-20 | 11.316 | 418,387 | +32,426 | 0.02% | 4,734,315 |
| 2024-05-21 | 2024-05-17 | 11.647 | 385,961 | -29,338 | 0.02% | 4,495,377 |
| 2024-05-20 | 2024-05-16 | 11.233 | 415,299 | -195,323 | 0.02% | 4,664,945 |
| 2024-05-17 | 2024-05-14 | 11.336 | 610,622 | +9,264 | 0.03% | 6,922,232 |
| 2024-05-16 | 2024-05-13 | 11.419 | 601,358 | +145,142 | 0.03% | 6,867,063 |
| 2024-05-14 | 2024-05-10 | 10.777 | 456,216 | -106,540 | 0.02% | 4,916,547 |
| 2024-05-13 | 2024-05-09 | 10.279 | 562,756 | +50,568 | 0.03% | 5,784,798 |
| 2024-05-10 | 2024-05-08 | 9.896 | 512,188 | +19,301 | 0.03% | 5,068,613 |
| 2024-05-09 | 2024-05-07 | 10.321 | 492,887 | +59,060 | 0.03% | 5,087,015 |
| 2024-05-08 | 2024-05-06 | 10.310 | 433,827 | -15,441 | 0.02% | 4,472,970 |
| 2024-05-07 | 2024-05-03 | 10.124 | 449,268 | -386 | 0.02% | 4,548,376 |
| 2024-05-06 | 2024-05-02 | 10.155 | 449,654 | -13,124 | 0.02% | 4,566,263 |
| 2024-05-03 | 2024-04-30 | 9.865 | 462,778 | +65,622 | 0.03% | 4,565,265 |
| 2024-05-02 | 2024-04-29 | 10.310 | 397,156 | +53,270 | 0.02% | 4,094,874 |
| 2024-04-30 | 2024-04-26 | 10.155 | 343,886 | -777,197 | 0.02% | 3,492,182 |
| 2024-04-29 | 2024-04-25 | 9.191 | 1,121,083 | -3,474 | 0.06% | 10,304,282 |
| 2024-04-26 | 2024-04-24 | 9.140 | 1,124,557 | -53,656 | 0.06% | 10,277,948 |
| 2024-04-25 | 2024-04-23 | 8.953 | 1,178,213 | +38,216 | 0.06% | 10,548,578 |
| 2024-04-24 | 2024-04-22 | 8.922 | 1,139,997 | -19,301 | 0.06% | 10,170,990 |
| 2024-04-23 | 2024-04-19 | 8.829 | 1,159,298 | -32,425 | 0.06% | 10,235,075 |
| 2024-04-22 | 2024-04-18 | 8.912 | 1,191,723 | -15,441 | 0.06% | 10,620,137 |
| 2024-04-18 | 2024-04-16 | 8.497 | 1,207,164 | +5,790 | 0.07% | 10,257,381 |
| 2024-04-17 | 2024-04-15 | 8.746 | 1,201,374 | -20,458 | 0.07% | 10,506,959 |
| 2024-04-12 | 2024-04-10 | 9.533 | 1,221,832 | +9,650 | 0.07% | 11,648,116 |
| 2024-04-10 | 2024-04-08 | 9.305 | 1,212,182 | +146,299 | 0.07% | 11,279,777 |
| 2024-04-09 | 2024-04-05 | 9.171 | 1,065,883 | +12,739 | 0.06% | 9,774,829 |
| 2024-04-08 | 2024-04-03 | 9.430 | 1,053,144 | +2,702 | 0.06% | 9,930,829 |
| 2024-04-05 | 2024-04-02 | 9.689 | 1,050,442 | +50,568 | 0.06% | 10,177,475 |
| 2024-04-03 | 2024-03-28 | 9.616 | 999,874 | -9,650 | 0.05% | 9,615,007 |
| 2024-04-02 | 2024-03-27 | 9.471 | 1,009,524 | -8,493 | 0.05% | 9,561,350 |
| 2024-03-28 | 2024-03-26 | 9.668 | 1,018,017 | +33,969 | 0.06% | 9,842,219 |
| 2024-03-27 | 2024-03-25 | 9.823 | 984,048 | +48,638 | 0.05% | 9,666,761 |
| 2024-03-26 | 2024-03-22 | 10.248 | 935,410 | +11,581 | 0.05% | 9,586,380 |
| 2024-03-25 | 2024-03-21 | 10.715 | 923,829 | -26,249 | 0.05% | 9,898,479 |
| 2024-03-22 | 2024-03-20 | 10.549 | 950,078 | -58,674 | 0.05% | 10,022,208 |
| 2024-03-21 | 2024-03-19 | 10.352 | 1,008,752 | -5,791 | 0.05% | 10,442,543 |
| 2024-03-20 | 2024-03-18 | 10.694 | 1,014,543 | +46,708 | 0.06% | 10,849,420 |
| 2024-03-19 | 2024-03-15 | 10.207 | 967,835 | -16,213 | 0.05% | 9,878,566 |
| 2024-03-15 | 2024-03-13 | 10.507 | 984,048 | -8,106 | 0.05% | 10,339,763 |
| 2024-03-14 | 2024-03-12 | 10.632 | 992,154 | -5,790 | 0.05% | 10,548,308 |
| 2024-03-13 | 2024-03-11 | 10.424 | 997,944 | -158,652 | 0.05% | 10,403,046 |
| 2024-03-12 | 2024-03-08 | 10.124 | 1,156,596 | +40,918 | 0.06% | 11,709,345 |
| 2024-03-11 | 2024-03-07 | 10.041 | 1,115,678 | +16,212 | 0.06% | 11,202,604 |
| 2024-03-08 | 2024-03-06 | 10.207 | 1,099,466 | +81,449 | 0.06% | 11,222,107 |
| 2024-03-07 | 2024-03-05 | 9.803 | 1,018,017 | +21,617 | 0.06% | 9,979,356 |
| 2024-03-06 | 2024-03-04 | 10.155 | 996,400 | +11,194 | 0.05% | 10,118,500 |
| 2024-03-05 | 2024-03-01 | 10.362 | 985,206 | +12,353 | 0.05% | 10,209,005 |
| 2024-03-04 | 2024-02-29 | 10.186 | 972,853 | -6,948 | 0.05% | 9,909,622 |
| 2024-03-01 | 2024-02-28 | 10.124 | 979,801 | +102,680 | 0.05% | 9,919,478 |
| 2024-02-29 | 2024-02-27 | 10.424 | 877,121 | +21,230 | 0.05% | 9,143,529 |
| 2024-02-28 | 2024-02-26 | 10.342 | 855,891 | -98,433 | 0.05% | 8,851,265 |
| 2024-02-27 | 2024-02-23 | 10.590 | 954,324 | +38,601 | 0.05% | 10,106,554 |
| 2024-02-26 | 2024-02-22 | 10.570 | 915,723 | +60,990 | 0.05% | 9,678,781 |
| 2024-02-23 | 2024-02-21 | 10.310 | 854,733 | -89,941 | 0.05% | 8,812,719 |
| 2024-02-22 | 2024-02-20 | 10.010 | 944,674 | -37,829 | 0.05% | 9,456,174 |
| 2024-02-21 | 2024-02-19 | 9.689 | 982,503 | -16,599 | 0.05% | 9,519,231 |
| 2024-02-20 | 2024-02-16 | 9.969 | 999,102 | +68,711 | 0.05% | 9,959,585 |
| 2024-02-15 | 2024-02-09 | 9.316 | 930,391 | +3,860 | 0.05% | 8,667,254 |
| 2024-02-14 | 2024-02-07 | 9.668 | 926,531 | +50,954 | 0.05% | 8,957,730 |
| 2024-02-08 | 2024-02-06 | 9.792 | 875,577 | +1,158 | 0.05% | 8,573,981 |
| 2024-02-07 | 2024-02-05 | 9.243 | 874,419 | -70,255 | 0.05% | 8,082,408 |
| 2024-02-06 | 2024-02-02 | 9.378 | 944,674 | -27,407 | 0.05% | 8,859,045 |
| 2024-02-05 | 2024-02-01 | 9.647 | 972,081 | +29,337 | 0.05% | 9,377,962 |
| 2024-02-02 | 2024-01-31 | 9.606 | 942,744 | +207,290 | 0.05% | 9,055,863 |
| 2024-02-01 | 2024-01-30 | 9.678 | 735,454 | +13,510 | 0.04% | 7,118,012 |
| 2024-01-31 | 2024-01-29 | 10.114 | 721,944 | +96,118 | 0.04% | 7,301,460 |
| 2024-01-30 | 2024-01-26 | 10.300 | 625,826 | -138,965 | 0.03% | 6,446,090 |
| 2024-01-29 | 2024-01-25 | 10.445 | 764,791 | +124,682 | 0.04% | 7,988,397 |
| 2024-01-26 | 2024-01-24 | 10.279 | 640,109 | +37,830 | 0.03% | 6,579,940 |
| 2024-01-25 | 2024-01-23 | 9.709 | 602,279 | -10,809 | 0.03% | 5,847,816 |
| 2024-01-24 | 2024-01-22 | 9.243 | 613,088 | +58,675 | 0.03% | 5,666,880 |
| 2024-01-23 | 2024-01-19 | 9.678 | 554,413 | +1,158 | 0.03% | 5,365,827 |
| 2024-01-22 | 2024-01-18 | 9.917 | 553,255 | -4,632 | 0.03% | 5,486,478 |
| 2024-01-19 | 2024-01-17 | 9.823 | 557,887 | -1,545 | 0.03% | 5,480,383 |
| 2024-01-18 | 2024-01-16 | 10.290 | 559,432 | -50,567 | 0.03% | 5,756,426 |
| 2024-01-17 | 2024-01-15 | 10.310 | 609,999 | +13,510 | 0.03% | 6,289,390 |
| 2024-01-16 | 2024-01-12 | 10.487 | 596,489 | -76,045 | 0.03% | 6,255,173 |
| 2024-01-12 | 2024-01-10 | 10.466 | 672,534 | +20,845 | 0.04% | 7,038,692 |
| 2024-01-11 | 2024-01-09 | 10.652 | 651,689 | -5,404 | 0.04% | 6,942,084 |
| 2024-01-10 | 2024-01-08 | 10.839 | 657,093 | -32,811 | 0.04% | 7,122,212 |
| 2024-01-09 | 2024-01-05 | 11.399 | 689,904 | -2,317 | 0.04% | 7,863,895 |
| 2024-01-05 | 2024-01-03 | 11.440 | 692,221 | -29,337 | 0.04% | 7,918,997 |
| 2024-01-04 | 2024-01-02 | 11.378 | 721,558 | -27,407 | 0.04% | 8,209,750 |
| 2024-01-03 | 2023-12-29 | 11.875 | 748,965 | -3,860 | 0.04% | 8,894,110 |
| 2024-01-02 | 2023-12-28 | 11.709 | 752,825 | -55,586 | 0.04% | 8,815,132 |
| 2023-12-29 | 2023-12-27 | 11.005 | 808,411 | -20,073 | 0.04% | 8,896,375 |
| 2023-12-28 | 2023-12-22 | 10.880 | 828,484 | +49,410 | 0.05% | 9,014,254 |
| 2023-12-27 | 2023-12-21 | 11.046 | 779,074 | +55,200 | 0.04% | 8,605,820 |
| 2023-12-22 | 2023-12-20 | 10.963 | 723,874 | +11,581 | 0.04% | 7,936,061 |
| 2023-12-20 | 2023-12-18 | 11.150 | 712,293 | -15,055 | 0.04% | 7,941,953 |
| 2023-12-19 | 2023-12-15 | 11.316 | 727,348 | +147,844 | 0.04% | 8,230,406 |
| 2023-12-18 | 2023-12-14 | 11.088 | 579,504 | -45,550 | 0.03% | 6,425,347 |
| 2023-12-15 | 2023-12-13 | 11.150 | 625,054 | +17,757 | 0.03% | 6,969,252 |
| 2023-12-14 | 2023-12-12 | 11.585 | 607,297 | +17,756 | 0.03% | 7,035,570 |
| 2023-12-13 | 2023-12-11 | 11.585 | 589,541 | -6,176 | 0.03% | 6,829,866 |
| 2023-12-12 | 2023-12-08 | 11.647 | 595,717 | +161,354 | 0.03% | 6,938,453 |
| 2023-12-11 | 2023-12-07 | 11.875 | 434,363 | +34,741 | 0.02% | 5,158,148 |
| 2023-12-08 | 2023-12-06 | 12.062 | 399,622 | -20,458 | 0.02% | 4,820,130 |
| 2023-12-07 | 2023-12-05 | 12.082 | 420,080 | +32,811 | 0.02% | 5,075,594 |
| 2023-12-06 | 2023-12-04 | 12.373 | 387,269 | +18,529 | 0.02% | 4,791,521 |
| 2023-12-05 | 2023-12-01 | 12.642 | 368,740 | -4,633 | 0.02% | 4,661,615 |
| 2023-12-04 | 2023-11-30 | 12.808 | 373,373 | -27,793 | 0.02% | 4,782,090 |
| 2023-12-01 | 2023-11-29 | 12.766 | 401,166 | -3,088 | 0.02% | 5,121,429 |
| 2023-11-30 | 2023-11-28 | 13.077 | 404,254 | +18,915 | 0.02% | 5,286,522 |
| 2023-11-29 | 2023-11-27 | 13.326 | 385,339 | -20,073 | 0.02% | 5,134,998 |
| 2023-11-28 | 2023-11-24 | 13.720 | 405,412 | +2,316 | 0.02% | 5,562,127 |
| 2023-11-27 | 2023-11-23 | 14.051 | 403,096 | -51,726 | 0.02% | 5,664,017 |
| 2023-11-23 | 2023-11-21 | 13.989 | 454,822 | +12,353 | 0.02% | 6,362,556 |
| 2023-11-22 | 2023-11-20 | 14.217 | 442,469 | -11,967 | 0.02% | 6,290,618 |
| 2023-11-21 | 2023-11-17 | 14.300 | 454,436 | -25,091 | 0.02% | 6,498,426 |
| 2023-11-20 | 2023-11-16 | 14.424 | 479,527 | +20,845 | 0.03% | 6,916,855 |
| 2023-11-16 | 2023-11-14 | 14.238 | 458,682 | -62,920 | 0.02% | 6,530,626 |
| 2023-11-15 | 2023-11-13 | 13.823 | 521,602 | -8,878 | 0.03% | 7,210,268 |
| 2023-11-14 | 2023-11-10 | 13.616 | 530,480 | +42,461 | 0.03% | 7,223,052 |
| 2023-11-10 | 2023-11-08 | 13.844 | 488,019 | +54,042 | 0.03% | 6,756,154 |
| 2023-11-09 | 2023-11-07 | 14.217 | 433,977 | +16,213 | 0.02% | 6,169,887 |
| 2023-11-08 | 2023-11-06 | 14.196 | 417,764 | -46,322 | 0.02% | 5,930,727 |
| 2023-11-07 | 2023-11-03 | 13.160 | 464,086 | +11,580 | 0.03% | 6,107,431 |
| 2023-11-03 | 2023-11-01 | 12.808 | 452,506 | -8,106 | 0.02% | 5,795,610 |
| 2023-11-02 | 2023-10-31 | 12.911 | 460,612 | +29,723 | 0.03% | 5,947,160 |
| 2023-11-01 | 2023-10-30 | 13.720 | 430,889 | -772 | 0.02% | 5,911,664 |
| 2023-10-31 | 2023-10-27 | 13.844 | 431,661 | -29,723 | 0.02% | 5,975,932 |
| 2023-10-30 | 2023-10-26 | 13.575 | 461,384 | +39,760 | 0.03% | 6,263,112 |
| 2023-10-27 | 2023-10-25 | 13.844 | 421,624 | +13,896 | 0.02% | 5,836,979 |
| 2023-10-26 | 2023-10-24 | 13.968 | 407,728 | -24,705 | 0.02% | 5,695,302 |
| 2023-10-25 | 2023-10-20 | 13.844 | 432,433 | -5,404 | 0.02% | 5,986,619 |
| 2023-10-24 | 2023-10-19 | 13.906 | 437,837 | +1,158 | 0.02% | 6,088,654 |
| 2023-10-20 | 2023-10-18 | 14.279 | 436,679 | -20,073 | 0.02% | 6,235,451 |
| 2023-10-19 | 2023-10-17 | 14.487 | 456,752 | -1,930 | 0.02% | 6,616,739 |
| 2023-10-18 | 2023-10-16 | 14.321 | 458,682 | -11,194 | 0.02% | 6,568,650 |
| 2023-10-17 | 2023-10-13 | 14.528 | 469,876 | +16,212 | 0.03% | 6,826,336 |
| 2023-10-16 | 2023-10-12 | 15.046 | 453,664 | +79,133 | 0.02% | 6,825,859 |
| 2023-10-12 | 2023-10-10 | 14.362 | 374,531 | +22,003 | 0.02% | 5,379,072 |
| 2023-10-11 | 2023-10-09 | 14.569 | 352,528 | -38,215 | 0.02% | 5,136,122 |
| 2023-10-09 | 2023-10-05 | 14.404 | 390,743 | -32,811 | 0.02% | 5,628,107 |
| 2023-10-06 | 2023-10-04 | 14.341 | 423,554 | -6,563 | 0.02% | 6,074,370 |
| 2023-10-05 | 2023-10-03 | 14.528 | 430,117 | +2,702 | 0.02% | 6,248,719 |
| 2023-10-04 | 2023-09-29 | 14.880 | 427,415 | +11,967 | 0.02% | 6,360,050 |
| 2023-10-03 | 2023-09-28 | 14.756 | 415,448 | -6,948 | 0.02% | 6,130,318 |
| 2023-09-29 | 2023-09-27 | 14.880 | 422,396 | -13,897 | 0.02% | 6,285,366 |
| 2023-09-28 | 2023-09-26 | 14.901 | 436,293 | +772 | 0.02% | 6,501,199 |
| 2023-09-27 | 2023-09-25 | 15.025 | 435,521 | -46,322 | 0.02% | 6,543,852 |
| 2023-09-25 | 2023-09-21 | 14.942 | 481,843 | +33,198 | 0.03% | 7,199,912 |
| 2023-09-22 | 2023-09-20 | 15.025 | 448,645 | +3,860 | 0.02% | 6,741,044 |
| 2023-09-20 | 2023-09-18 | 15.005 | 444,785 | -386 | 0.02% | 6,673,829 |
| 2023-09-19 | 2023-09-15 | 15.088 | 445,171 | +1,930 | 0.02% | 6,716,524 |
| 2023-09-15 | 2023-09-13 | 15.253 | 443,241 | -20,073 | 0.02% | 6,760,893 |
| 2023-09-13 | 2023-09-11 | 15.585 | 463,314 | -4,246 | 0.03% | 7,220,705 |
| 2023-09-12 | 2023-09-07 | 14.942 | 467,560 | -58,674 | 0.03% | 6,986,489 |
| 2023-09-11 | 2023-09-06 | 15.212 | 526,234 | +11,966 | 0.03% | 8,005,000 |
| 2023-09-07 | 2023-09-05 | 15.315 | 514,268 | +42,076 | 0.03% | 7,876,264 |
| 2023-09-06 | 2023-09-04 | 15.668 | 472,192 | -54,814 | 0.03% | 7,398,212 |
| 2023-09-05 | 2023-08-31 | 15.626 | 527,006 | +86,467 | 0.03% | 8,235,183 |
| 2023-09-04 | 2023-08-30 | 16.745 | 440,539 | +28,951 | 0.02% | 7,377,039 |
| 2023-08-31 | 2023-08-29 | 17.181 | 411,588 | +25,091 | 0.02% | 7,071,370 |
| 2023-08-30 | 2023-08-28 | 17.222 | 386,497 | -772 | 0.02% | 6,656,309 |
| 2023-08-29 | 2023-08-25 | 17.471 | 387,269 | -56,744 | 0.02% | 6,765,917 |
| 2023-08-28 | 2023-08-24 | 17.222 | 444,013 | +14,282 | 0.02% | 7,646,859 |
| 2023-08-25 | 2023-08-23 | 16.808 | 429,731 | +18,143 | 0.02% | 7,222,772 |
| 2023-08-24 | 2023-08-22 | 17.181 | 411,588 | -54,428 | 0.02% | 7,071,370 |
| 2023-08-23 | 2023-08-21 | 16.165 | 466,016 | -25,477 | 0.03% | 7,533,240 |
| 2023-08-22 | 2023-08-18 | 17.409 | 491,493 | -20,845 | 0.03% | 8,556,240 |
| 2023-08-21 | 2023-08-17 | 16.994 | 512,338 | -1,158 | 0.03% | 8,706,764 |
| 2023-08-18 | 2023-08-16 | 16.891 | 513,496 | -54,042 | 0.03% | 8,673,233 |
| 2023-08-17 | 2023-08-15 | 17.098 | 567,538 | +18,143 | 0.03% | 9,703,653 |
| 2023-08-16 | 2023-08-14 | 16.994 | 549,395 | -3,088 | 0.03% | 9,336,517 |
| 2023-08-15 | 2023-08-11 | 17.284 | 552,483 | -15,441 | 0.03% | 9,549,295 |
| 2023-08-14 | 2023-08-10 | 18.631 | 567,924 | +13,897 | 0.03% | 10,581,233 |
| 2023-08-11 | 2023-08-09 | 18.155 | 554,027 | -31,268 | 0.03% | 10,058,226 |
| 2023-08-10 | 2023-08-08 | 18.196 | 585,295 | -50,567 | 0.03% | 10,650,149 |
| 2023-08-09 | 2023-08-07 | 18.196 | 635,862 | -10,809 | 0.03% | 11,570,277 |
| 2023-08-08 | 2023-08-04 | 18.155 | 646,671 | -29,723 | 0.04% | 11,740,155 |
| 2023-08-07 | 2023-08-03 | 17.865 | 676,394 | +5,790 | 0.04% | 12,083,517 |
| 2023-08-04 | 2023-08-02 | 17.243 | 670,604 | +49,024 | 0.04% | 11,563,141 |
| 2023-08-03 | 2023-08-01 | 17.201 | 621,580 | +5,790 | 0.03% | 10,692,062 |
| 2023-08-02 | 2023-07-31 | 17.782 | 615,790 | +772 | 0.03% | 10,949,802 |
| 2023-08-01 | 2023-07-28 | 17.181 | 615,018 | -24,705 | 0.03% | 10,566,440 |
| 2023-07-31 | 2023-07-27 | 15.543 | 639,723 | +15,055 | 0.03% | 9,943,507 |
| 2023-07-28 | 2023-07-26 | 15.606 | 624,668 | -6,562 | 0.03% | 9,748,338 |
| 2023-07-27 | 2023-07-25 | 15.730 | 631,230 | -2,316 | 0.03% | 9,929,234 |
| 2023-07-26 | 2023-07-24 | 14.424 | 633,546 | -75,273 | 0.03% | 9,138,475 |
| 2023-07-25 | 2023-07-21 | 14.569 | 708,819 | +10,036 | 0.04% | 10,327,068 |
| 2023-07-24 | 2023-07-20 | 14.487 | 698,783 | +14,669 | 0.04% | 10,122,921 |
| 2023-07-21 | 2023-07-19 | 14.590 | 684,114 | -1,158 | 0.04% | 9,981,309 |
| 2023-07-20 | 2023-07-18 | 14.424 | 685,272 | +46,321 | 0.04% | 9,884,588 |
| 2023-07-19 | 2023-07-14 | 14.673 | 638,951 | +27,021 | 0.03% | 9,375,343 |
| 2023-07-18 | 2023-07-13 | 14.797 | 611,930 | +387 | 0.03% | 9,054,955 |
| 2023-07-11 | 2023-07-07 | 14.113 | 611,543 | +3,860 | 0.03% | 8,630,987 |
| 2023-07-10 | 2023-07-06 | 14.113 | 607,683 | +7,334 | 0.03% | 8,576,509 |
| 2023-07-07 | 2023-07-05 | 14.279 | 600,349 | -19,687 | 0.03% | 8,572,537 |
| 2023-07-06 | 2023-07-04 | 14.404 | 620,036 | -386 | 0.03% | 8,930,753 |
| 2023-07-05 | 2023-07-03 | 14.837 | 620,422 | -3,474 | 0.03% | 9,205,289 |
| 2023-07-04 | 2023-06-30 | 14.438 | 623,896 | +12,831 | 0.03% | 9,007,711 |
| 2023-06-30 | 2023-06-28 | 14.144 | 611,065 | +2,665 | 0.03% | 8,642,671 |
| 2023-06-28 | 2023-06-26 | 14.060 | 608,400 | +761 | 0.03% | 8,553,835 |
| 2023-06-27 | 2023-06-23 | 13.997 | 607,639 | +3,426 | 0.03% | 8,504,825 |
| 2023-06-26 | 2023-06-21 | 14.501 | 604,213 | +381 | 0.03% | 8,761,625 |
| 2023-06-23 | 2023-06-20 | 15.005 | 603,832 | +2,665 | 0.03% | 9,060,660 |
| 2023-06-21 | 2023-06-19 | 15.299 | 601,167 | -15,227 | 0.03% | 9,197,547 |
| 2023-06-20 | 2023-06-16 | 15.573 | 616,394 | +5,329 | 0.03% | 9,598,915 |
| 2023-06-19 | 2023-06-15 | 15.363 | 611,065 | +5,710 | 0.03% | 9,387,508 |
| 2023-06-16 | 2023-06-14 | 15.110 | 605,355 | -37,686 | 0.03% | 9,147,124 |
| 2023-06-14 | 2023-06-12 | 14.879 | 643,041 | +9,898 | 0.04% | 9,567,918 |
| 2023-06-13 | 2023-06-09 | 15.047 | 633,143 | -11,040 | 0.03% | 9,527,092 |
| 2023-06-12 | 2023-06-08 | 15.152 | 644,183 | -13,704 | 0.04% | 9,760,904 |
| 2023-06-09 | 2023-06-07 | 15.005 | 657,887 | -8,374 | 0.04% | 9,871,770 |
| 2023-06-07 | 2023-06-05 | 14.816 | 666,261 | +205,940 | 0.04% | 9,871,406 |
| 2023-06-06 | 2023-06-02 | 15.110 | 460,321 | +43,777 | 0.03% | 6,955,610 |
| 2023-06-05 | 2023-06-01 | 14.963 | 416,544 | -16,369 | 0.02% | 6,232,846 |
| 2023-06-02 | 2023-05-31 | 15.047 | 432,913 | +30,454 | 0.02% | 6,514,171 |
| 2023-06-01 | 2023-05-30 | 15.405 | 402,459 | -114,962 | 0.02% | 6,199,707 |
| 2023-05-31 | 2023-05-29 | 15.531 | 517,421 | -59,764 | 0.03% | 8,035,890 |
| 2023-05-30 | 2023-05-25 | 15.867 | 577,185 | +7,994 | 0.03% | 9,158,145 |
| 2023-05-29 | 2023-05-24 | 16.203 | 569,191 | -8,756 | 0.03% | 9,222,697 |
| 2023-05-24 | 2023-05-22 | 16.939 | 577,947 | +14,466 | 0.03% | 9,789,682 |
| 2023-05-23 | 2023-05-19 | 17.170 | 563,481 | -381 | 0.03% | 9,674,908 |
| 2023-05-22 | 2023-05-18 | 17.779 | 563,862 | -8,755 | 0.03% | 10,025,100 |
| 2023-05-19 | 2023-05-17 | 17.548 | 572,617 | -3,046 | 0.03% | 10,048,384 |
| 2023-05-18 | 2023-05-16 | 17.821 | 575,663 | +381 | 0.03% | 10,259,110 |
| 2023-05-17 | 2023-05-15 | 17.968 | 575,282 | -63,952 | 0.03% | 10,336,950 |
| 2023-05-16 | 2023-05-12 | 17.926 | 639,234 | +3,807 | 0.04% | 11,459,203 |
| 2023-05-15 | 2023-05-11 | 18.368 | 635,427 | -7,614 | 0.04% | 11,671,391 |
| 2023-05-12 | 2023-05-10 | 18.368 | 643,041 | -29,311 | 0.04% | 11,811,243 |
| 2023-05-11 | 2023-05-09 | 18.914 | 672,352 | +97,831 | 0.04% | 12,717,002 |
| 2023-05-10 | 2023-05-08 | 18.158 | 574,521 | -8,755 | 0.03% | 10,431,942 |
| 2023-05-09 | 2023-05-05 | 17.632 | 583,276 | -66,617 | 0.03% | 10,284,462 |
| 2023-05-08 | 2023-05-04 | 17.338 | 649,893 | -6,090 | 0.04% | 11,267,857 |
| 2023-05-04 | 2023-05-02 | 17.233 | 655,983 | +761 | 0.04% | 11,304,516 |
| 2023-05-03 | 2023-04-28 | 17.254 | 655,222 | +3,426 | 0.04% | 11,305,171 |
| 2023-05-02 | 2023-04-27 | 17.023 | 651,796 | -19,414 | 0.04% | 11,095,381 |
| 2023-04-28 | 2023-04-26 | 17.044 | 671,210 | -3,807 | 0.04% | 11,439,968 |
| 2023-04-27 | 2023-04-25 | 16.981 | 675,017 | -6,471 | 0.04% | 11,462,295 |
| 2023-04-26 | 2023-04-24 | 17.065 | 681,488 | +19,795 | 0.04% | 11,629,466 |
| 2023-04-25 | 2023-04-21 | 17.170 | 661,693 | +34,260 | 0.04% | 11,361,198 |
| 2023-04-24 | 2023-04-20 | 17.800 | 627,433 | +627,433 | 0.03% | 11,168,537 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy