History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 1,463,101 | +0 | 0.08% | 32,071,174 |
| 2025-10-13 | 2025-10-09 | 22.400 | 1,463,101 | +0 | 0.08% | 32,773,462 |
| 2025-10-10 | 2025-10-08 | 21.560 | 1,463,101 | -68,800 | 0.08% | 31,544,458 |
| 2025-10-09 | 2025-10-06 | 21.680 | 1,531,901 | +12,800 | 0.08% | 33,211,614 |
| 2025-10-08 | 2025-10-03 | 21.320 | 1,519,101 | +6,400 | 0.08% | 32,387,233 |
| 2025-10-06 | 2025-10-02 | 21.300 | 1,512,701 | +24,000 | 0.08% | 32,220,531 |
| 2025-10-03 | 2025-09-30 | 21.400 | 1,488,701 | -21,700 | 0.08% | 31,858,201 |
| 2025-10-02 | 2025-09-29 | 21.000 | 1,510,401 | -49,600 | 0.08% | 31,718,421 |
| 2025-09-30 | 2025-09-26 | 19.230 | 1,560,001 | -34,000 | 0.08% | 29,998,819 |
| 2025-09-29 | 2025-09-25 | 19.380 | 1,594,001 | -46,400 | 0.08% | 30,891,739 |
| 2025-09-26 | 2025-09-24 | 19.560 | 1,640,401 | +165,200 | 0.09% | 32,086,244 |
| 2025-09-25 | 2025-09-23 | 19.640 | 1,475,201 | +34,600 | 0.08% | 28,972,948 |
| 2025-09-24 | 2025-09-22 | 20.080 | 1,440,601 | +15,600 | 0.08% | 28,927,268 |
| 2025-09-23 | 2025-09-19 | 20.000 | 1,425,001 | -27,600 | 0.07% | 28,500,020 |
| 2025-09-22 | 2025-09-18 | 20.420 | 1,452,601 | +2,000 | 0.08% | 29,662,112 |
| 2025-09-19 | 2025-09-17 | 21.180 | 1,450,601 | -26,000 | 0.08% | 30,723,729 |
| 2025-09-18 | 2025-09-16 | 20.760 | 1,476,601 | +18,400 | 0.08% | 30,654,237 |
| 2025-09-17 | 2025-09-15 | 21.080 | 1,458,201 | -17,600 | 0.08% | 30,738,877 |
| 2025-09-16 | 2025-09-12 | 21.360 | 1,475,801 | -20,400 | 0.08% | 31,523,109 |
| 2025-09-15 | 2025-09-11 | 21.400 | 1,496,201 | -98,800 | 0.08% | 32,018,701 |
| 2025-09-12 | 2025-09-10 | 21.060 | 1,595,001 | +30,000 | 0.08% | 33,590,721 |
| 2025-09-11 | 2025-09-09 | 20.820 | 1,565,001 | +4,400 | 0.08% | 32,583,321 |
| 2025-09-10 | 2025-09-08 | 20.420 | 1,560,601 | -32,600 | 0.08% | 31,867,472 |
| 2025-09-09 | 2025-09-05 | 20.560 | 1,593,201 | -132,000 | 0.08% | 32,756,213 |
| 2025-09-08 | 2025-09-04 | 19.960 | 1,725,201 | +226,600 | 0.09% | 34,435,012 |
| 2025-09-05 | 2025-09-03 | 20.200 | 1,498,601 | +19,600 | 0.08% | 30,271,740 |
| 2025-09-04 | 2025-09-02 | 20.880 | 1,479,001 | +64,000 | 0.08% | 30,881,541 |
| 2025-09-03 | 2025-09-01 | 21.400 | 1,415,001 | +85,200 | 0.07% | 30,281,021 |
| 2025-09-02 | 2025-08-29 | 21.180 | 1,329,801 | +17,200 | 0.07% | 28,165,185 |
| 2025-09-01 | 2025-08-28 | 21.540 | 1,312,601 | -7,600 | 0.07% | 28,273,426 |
| 2025-08-29 | 2025-08-27 | 21.400 | 1,320,201 | +143,600 | 0.07% | 28,252,301 |
| 2025-08-28 | 2025-08-26 | 22.680 | 1,176,601 | +17,600 | 0.06% | 26,685,311 |
| 2025-08-27 | 2025-08-25 | 23.460 | 1,159,001 | -122,800 | 0.06% | 27,190,163 |
| 2025-08-26 | 2025-08-22 | 22.940 | 1,281,801 | -4,000 | 0.07% | 29,404,515 |
| 2025-08-25 | 2025-08-21 | 22.620 | 1,285,801 | +24,400 | 0.07% | 29,084,819 |
| 2025-08-22 | 2025-08-20 | 22.500 | 1,261,401 | +29,200 | 0.07% | 28,381,522 |
| 2025-08-21 | 2025-08-19 | 22.800 | 1,232,201 | +76,800 | 0.06% | 28,094,183 |
| 2025-08-20 | 2025-08-18 | 23.540 | 1,155,401 | -800 | 0.06% | 27,198,140 |
| 2025-08-19 | 2025-08-15 | 22.980 | 1,156,201 | -78,400 | 0.06% | 26,569,499 |
| 2025-08-18 | 2025-08-14 | 21.180 | 1,234,601 | -40,000 | 0.06% | 26,148,849 |
| 2025-08-15 | 2025-08-13 | 20.760 | 1,274,601 | +67,600 | 0.07% | 26,460,717 |
| 2025-08-14 | 2025-08-12 | 20.560 | 1,207,001 | +90,800 | 0.06% | 24,815,941 |
| 2025-08-13 | 2025-08-11 | 19.970 | 1,116,201 | +24,000 | 0.06% | 22,290,534 |
| 2025-08-12 | 2025-08-08 | 19.700 | 1,092,201 | -7,200 | 0.06% | 21,516,360 |
| 2025-08-11 | 2025-08-07 | 20.080 | 1,099,401 | +55,200 | 0.06% | 22,075,972 |
| 2025-08-08 | 2025-08-06 | 20.160 | 1,044,201 | +4,400 | 0.05% | 21,051,092 |
| 2025-08-07 | 2025-08-05 | 20.080 | 1,039,801 | +28,800 | 0.05% | 20,879,204 |
| 2025-08-06 | 2025-08-04 | 19.500 | 1,011,001 | -44,800 | 0.05% | 19,714,520 |
| 2025-08-05 | 2025-08-01 | 19.100 | 1,055,801 | -7,600 | 0.06% | 20,165,799 |
| 2025-08-04 | 2025-07-31 | 19.960 | 1,063,401 | -8,400 | 0.06% | 21,225,484 |
| 2025-08-01 | 2025-07-30 | 20.900 | 1,071,801 | -21,600 | 0.06% | 22,400,641 |
| 2025-07-31 | 2025-07-29 | 21.550 | 1,093,401 | +13,200 | 0.06% | 23,562,792 |
| 2025-07-30 | 2025-07-28 | 21.300 | 1,080,201 | -9,600 | 0.06% | 23,008,281 |
| 2025-07-29 | 2025-07-25 | 21.450 | 1,089,801 | +3,200 | 0.06% | 23,376,231 |
| 2025-07-28 | 2025-07-24 | 21.800 | 1,086,601 | -36,400 | 0.06% | 23,687,902 |
| 2025-07-25 | 2025-07-23 | 21.150 | 1,123,001 | +42,400 | 0.06% | 23,751,471 |
| 2025-07-24 | 2025-07-22 | 20.950 | 1,080,601 | +6,800 | 0.06% | 22,638,591 |
| 2025-07-23 | 2025-07-21 | 20.550 | 1,073,801 | -54,000 | 0.06% | 22,066,611 |
| 2025-07-22 | 2025-07-18 | 19.440 | 1,127,801 | -37,600 | 0.06% | 21,924,451 |
| 2025-07-21 | 2025-07-17 | 18.940 | 1,165,401 | +26,400 | 0.06% | 22,072,695 |
| 2025-07-18 | 2025-07-16 | 18.680 | 1,139,001 | -40,400 | 0.06% | 21,276,539 |
| 2025-07-17 | 2025-07-15 | 18.940 | 1,179,401 | +52,000 | 0.06% | 22,337,855 |
| 2025-07-16 | 2025-07-14 | 19.280 | 1,127,401 | +1,600 | 0.06% | 21,736,291 |
| 2025-07-15 | 2025-07-11 | 19.120 | 1,125,801 | +25,200 | 0.06% | 21,525,315 |
| 2025-07-14 | 2025-07-10 | 18.300 | 1,100,601 | +13,600 | 0.06% | 20,140,998 |
| 2025-07-11 | 2025-07-09 | 18.140 | 1,087,001 | +10,400 | 0.06% | 19,718,198 |
| 2025-07-10 | 2025-07-08 | 18.460 | 1,076,601 | -2,800 | 0.06% | 19,874,054 |
| 2025-07-09 | 2025-07-07 | 18.080 | 1,079,401 | +12,000 | 0.06% | 19,515,570 |
| 2025-07-08 | 2025-07-04 | 18.020 | 1,067,401 | +44,400 | 0.06% | 19,234,566 |
| 2025-07-07 | 2025-07-03 | 17.980 | 1,023,001 | +28,800 | 0.05% | 18,393,558 |
| 2025-07-04 | 2025-07-02 | 17.460 | 994,201 | -50,800 | 0.05% | 17,358,749 |
| 2025-07-03 | 2025-06-30 | 17.799 | 1,045,001 | +15,200 | 0.05% | 18,600,102 |
| 2025-07-02 | 2025-06-27 | 17.859 | 1,029,801 | -71,831 | 0.05% | 18,391,690 |
| 2025-06-30 | 2025-06-26 | 17.900 | 1,101,632 | +18,298 | 0.06% | 19,718,865 |
| 2025-06-27 | 2025-06-25 | 18.684 | 1,083,334 | +29,833 | 0.06% | 20,241,069 |
| 2025-06-26 | 2025-06-24 | 17.236 | 1,053,501 | -63,544 | 0.06% | 18,158,130 |
| 2025-06-25 | 2025-06-23 | 16.250 | 1,117,045 | -6,663 | 0.06% | 18,152,539 |
| 2025-06-24 | 2025-06-20 | 15.828 | 1,123,708 | +88,305 | 0.06% | 17,786,216 |
| 2025-06-23 | 2025-06-19 | 15.728 | 1,035,403 | +55,689 | 0.05% | 16,284,391 |
| 2025-06-20 | 2025-06-18 | 16.592 | 979,714 | -2,387 | 0.05% | 16,255,810 |
| 2025-06-19 | 2025-06-17 | 17.055 | 982,101 | -14,021 | 0.05% | 16,749,713 |
| 2025-06-18 | 2025-06-16 | 16.954 | 996,122 | -166,269 | 0.05% | 16,888,670 |
| 2025-06-17 | 2025-06-13 | 16.069 | 1,162,391 | -22,276 | 0.06% | 18,679,032 |
| 2025-06-16 | 2025-06-12 | 16.512 | 1,184,667 | -13,524 | 0.06% | 19,561,169 |
| 2025-06-13 | 2025-06-11 | 16.512 | 1,198,191 | -15,115 | 0.06% | 19,784,477 |
| 2025-06-12 | 2025-06-10 | 15.868 | 1,213,306 | +59,467 | 0.06% | 19,253,190 |
| 2025-06-11 | 2025-06-09 | 16.271 | 1,153,839 | +11,933 | 0.06% | 18,773,666 |
| 2025-06-10 | 2025-06-06 | 15.828 | 1,141,906 | -27,049 | 0.06% | 18,074,256 |
| 2025-06-09 | 2025-06-05 | 15.748 | 1,168,955 | -8,353 | 0.06% | 18,408,352 |
| 2025-06-06 | 2025-06-04 | 15.547 | 1,177,308 | -74,781 | 0.06% | 18,303,112 |
| 2025-06-05 | 2025-06-03 | 14.923 | 1,252,089 | -53,302 | 0.07% | 18,685,058 |
| 2025-06-04 | 2025-06-02 | 14.541 | 1,305,391 | +31,822 | 0.07% | 18,981,663 |
| 2025-06-03 | 2025-05-30 | 14.722 | 1,273,569 | +16,309 | 0.07% | 18,749,466 |
| 2025-06-02 | 2025-05-29 | 15.024 | 1,257,260 | -39,777 | 0.07% | 18,888,656 |
| 2025-05-30 | 2025-05-28 | 14.420 | 1,297,037 | -10,740 | 0.07% | 18,703,672 |
| 2025-05-29 | 2025-05-27 | 14.320 | 1,307,777 | +4,773 | 0.07% | 18,727,036 |
| 2025-05-28 | 2025-05-26 | 14.461 | 1,303,004 | -58,075 | 0.07% | 18,842,130 |
| 2025-05-27 | 2025-05-23 | 14.561 | 1,361,079 | -7,955 | 0.07% | 19,818,795 |
| 2025-05-26 | 2025-05-22 | 14.501 | 1,369,034 | +14,717 | 0.07% | 19,852,027 |
| 2025-05-23 | 2025-05-21 | 14.923 | 1,354,317 | +1,592 | 0.07% | 20,210,618 |
| 2025-05-22 | 2025-05-20 | 14.843 | 1,352,725 | -3,580 | 0.07% | 20,078,036 |
| 2025-05-20 | 2025-05-16 | 14.642 | 1,356,305 | +9,944 | 0.07% | 19,858,393 |
| 2025-05-19 | 2025-05-15 | 14.983 | 1,346,361 | -15,513 | 0.07% | 20,173,124 |
| 2025-05-16 | 2025-05-14 | 15.245 | 1,361,874 | -398 | 0.07% | 20,761,632 |
| 2025-05-15 | 2025-05-13 | 14.581 | 1,362,272 | -5,569 | 0.07% | 19,863,565 |
| 2025-05-14 | 2025-05-12 | 15.185 | 1,367,841 | +3,182 | 0.07% | 20,770,068 |
| 2025-05-13 | 2025-05-09 | 14.159 | 1,364,659 | +3,183 | 0.07% | 19,322,004 |
| 2025-05-12 | 2025-05-08 | 14.581 | 1,361,476 | -122,514 | 0.07% | 19,851,958 |
| 2025-05-09 | 2025-05-07 | 14.078 | 1,483,990 | -49,324 | 0.08% | 20,892,209 |
| 2025-05-08 | 2025-05-06 | 13.837 | 1,533,314 | +7,558 | 0.08% | 21,216,556 |
| 2025-05-07 | 2025-05-02 | 13.596 | 1,525,756 | -22,673 | 0.08% | 20,743,744 |
| 2025-05-06 | 2025-04-30 | 13.415 | 1,548,429 | +397 | 0.08% | 20,771,721 |
| 2025-05-02 | 2025-04-29 | 13.455 | 1,548,032 | +23,469 | 0.08% | 20,828,664 |
| 2025-04-30 | 2025-04-28 | 13.354 | 1,524,563 | +46,539 | 0.08% | 20,359,580 |
| 2025-04-29 | 2025-04-25 | 14.038 | 1,478,024 | +12,729 | 0.08% | 20,748,766 |
| 2025-04-28 | 2025-04-24 | 13.797 | 1,465,295 | -23,071 | 0.08% | 20,216,433 |
| 2025-04-25 | 2025-04-23 | 13.918 | 1,488,366 | -48,528 | 0.08% | 20,714,344 |
| 2025-04-24 | 2025-04-22 | 13.877 | 1,536,894 | +5,569 | 0.08% | 21,327,913 |
| 2025-04-23 | 2025-04-17 | 13.475 | 1,531,325 | -12,331 | 0.08% | 20,634,670 |
| 2025-04-22 | 2025-04-16 | 13.495 | 1,543,656 | +52,904 | 0.08% | 20,831,877 |
| 2025-04-17 | 2025-04-15 | 13.877 | 1,490,752 | +25,855 | 0.08% | 20,687,587 |
| 2025-04-16 | 2025-04-14 | 13.877 | 1,464,897 | -13,525 | 0.08% | 20,328,790 |
| 2025-04-15 | 2025-04-11 | 13.515 | 1,478,422 | +45,744 | 0.08% | 19,981,268 |
| 2025-04-14 | 2025-04-10 | 13.254 | 1,432,678 | -33,810 | 0.08% | 18,988,443 |
| 2025-04-11 | 2025-04-09 | 12.912 | 1,466,488 | +15,115 | 0.08% | 18,935,156 |
| 2025-04-10 | 2025-04-08 | 12.288 | 1,451,373 | -76,770 | 0.08% | 17,835,102 |
| 2025-04-09 | 2025-04-07 | 11.846 | 1,528,143 | -30,629 | 0.08% | 18,102,337 |
| 2025-04-08 | 2025-04-03 | 14.883 | 1,558,772 | +33,413 | 0.08% | 23,199,022 |
| 2025-04-07 | 2025-04-02 | 15.164 | 1,525,359 | -31,424 | 0.08% | 23,131,232 |
| 2025-04-03 | 2025-04-01 | 14.702 | 1,556,783 | -44,152 | 0.08% | 22,887,629 |
| 2025-04-02 | 2025-03-31 | 14.601 | 1,600,935 | -3,183 | 0.08% | 23,375,756 |
| 2025-04-01 | 2025-03-28 | 15.064 | 1,604,118 | +27,447 | 0.08% | 24,164,259 |
| 2025-03-31 | 2025-03-27 | 15.265 | 1,576,671 | -24,662 | 0.08% | 24,067,901 |
| 2025-03-28 | 2025-03-26 | 15.144 | 1,601,333 | -16,707 | 0.08% | 24,251,130 |
| 2025-03-27 | 2025-03-25 | 14.983 | 1,618,040 | +15,116 | 0.09% | 24,243,810 |
| 2025-03-26 | 2025-03-24 | 15.406 | 1,602,924 | +126,491 | 0.08% | 24,694,319 |
| 2025-03-25 | 2025-03-21 | 15.325 | 1,476,433 | +18,298 | 0.08% | 22,626,848 |
| 2025-03-24 | 2025-03-20 | 15.949 | 1,458,135 | +31,822 | 0.08% | 23,255,532 |
| 2025-03-21 | 2025-03-19 | 16.391 | 1,426,313 | +36,992 | 0.08% | 23,379,101 |
| 2025-03-20 | 2025-03-18 | 16.391 | 1,389,321 | +39,380 | 0.07% | 22,772,754 |
| 2025-03-19 | 2025-03-17 | 16.190 | 1,349,941 | +48,130 | 0.07% | 21,855,765 |
| 2025-03-18 | 2025-03-14 | 16.492 | 1,301,811 | -112,171 | 0.07% | 21,469,263 |
| 2025-03-17 | 2025-03-13 | 15.728 | 1,413,982 | -36,198 | 0.07% | 22,238,525 |
| 2025-03-14 | 2025-03-12 | 16.009 | 1,450,180 | +50,915 | 0.08% | 23,216,157 |
| 2025-03-13 | 2025-03-11 | 15.486 | 1,399,265 | +9,547 | 0.07% | 21,669,358 |
| 2025-03-12 | 2025-03-10 | 15.567 | 1,389,718 | -99,443 | 0.07% | 21,633,311 |
| 2025-03-11 | 2025-03-07 | 15.587 | 1,489,161 | +31,792 | 0.08% | 23,211,260 |
| 2025-03-10 | 2025-03-06 | 15.949 | 1,457,369 | -30,231 | 0.08% | 23,243,315 |
| 2025-03-07 | 2025-03-05 | 15.305 | 1,487,600 | -37,391 | 0.08% | 22,768,068 |
| 2025-03-06 | 2025-03-04 | 14.843 | 1,524,991 | -84,742 | 0.08% | 22,634,922 |
| 2025-03-05 | 2025-03-03 | 14.823 | 1,609,733 | -205,251 | 0.09% | 23,860,343 |
| 2025-03-04 | 2025-02-28 | 14.802 | 1,814,984 | +62,597 | 0.10% | 26,866,183 |
| 2025-03-03 | 2025-02-27 | 15.748 | 1,752,387 | +265,314 | 0.09% | 27,596,064 |
| 2025-02-28 | 2025-02-26 | 16.311 | 1,487,073 | -94,570 | 0.08% | 24,255,403 |
| 2025-02-27 | 2025-02-25 | 13.696 | 1,581,643 | -53,700 | 0.08% | 21,662,617 |
| 2025-02-26 | 2025-02-24 | 14.179 | 1,635,343 | -3,580 | 0.09% | 23,187,468 |
| 2025-02-25 | 2025-02-21 | 14.280 | 1,638,923 | +9,149 | 0.09% | 23,403,039 |
| 2025-02-24 | 2025-02-20 | 13.857 | 1,629,774 | -4,773 | 0.09% | 22,584,057 |
| 2025-02-21 | 2025-02-19 | 13.877 | 1,634,547 | +44,948 | 0.09% | 22,683,071 |
| 2025-02-20 | 2025-02-18 | 13.576 | 1,589,599 | +38,982 | 0.08% | 21,579,765 |
| 2025-02-19 | 2025-02-17 | 13.877 | 1,550,617 | +20,286 | 0.08% | 21,518,351 |
| 2025-02-18 | 2025-02-14 | 13.596 | 1,530,331 | -30,231 | 0.08% | 20,805,944 |
| 2025-02-17 | 2025-02-13 | 13.294 | 1,560,562 | +211,615 | 0.08% | 20,746,166 |
| 2025-02-14 | 2025-02-12 | 14.078 | 1,348,947 | -4,773 | 0.07% | 18,991,020 |
| 2025-02-13 | 2025-02-11 | 13.334 | 1,353,720 | +6,364 | 0.07% | 18,050,853 |
| 2025-02-12 | 2025-02-10 | 13.676 | 1,347,356 | +64,440 | 0.07% | 18,426,660 |
| 2025-02-11 | 2025-02-07 | 13.797 | 1,282,916 | -208,035 | 0.07% | 17,700,180 |
| 2025-02-10 | 2025-02-06 | 13.354 | 1,490,951 | -62,053 | 0.08% | 19,910,713 |
| 2025-02-07 | 2025-02-05 | 13.173 | 1,553,004 | +87,510 | 0.08% | 20,458,285 |
| 2025-02-06 | 2025-02-04 | 13.535 | 1,465,494 | +11,138 | 0.08% | 19,836,017 |
| 2025-02-05 | 2025-02-03 | 12.892 | 1,454,356 | -5,171 | 0.08% | 18,749,259 |
| 2025-02-04 | 2025-01-28 | 12.932 | 1,459,527 | -52,904 | 0.08% | 18,874,631 |
| 2025-02-03 | 2025-01-24 | 13.334 | 1,512,431 | -7,956 | 0.08% | 20,167,146 |
| 2025-01-27 | 2025-01-23 | 13.053 | 1,520,387 | +4,376 | 0.08% | 19,845,141 |
| 2025-01-24 | 2025-01-22 | 12.791 | 1,516,011 | +6,762 | 0.08% | 19,391,653 |
| 2025-01-23 | 2025-01-21 | 13.053 | 1,509,249 | -1,989 | 0.08% | 19,699,761 |
| 2025-01-22 | 2025-01-20 | 12.811 | 1,511,238 | +22,673 | 0.08% | 19,360,994 |
| 2025-01-21 | 2025-01-17 | 12.449 | 1,488,565 | -2,386 | 0.08% | 18,531,638 |
| 2025-01-20 | 2025-01-16 | 12.309 | 1,490,951 | -13,525 | 0.08% | 18,351,440 |
| 2025-01-17 | 2025-01-15 | 12.309 | 1,504,476 | -12,728 | 0.08% | 18,517,913 |
| 2025-01-16 | 2025-01-14 | 12.329 | 1,517,204 | +20,684 | 0.08% | 18,705,090 |
| 2025-01-15 | 2025-01-13 | 11.806 | 1,496,520 | -5,171 | 0.08% | 17,667,536 |
| 2025-01-14 | 2025-01-10 | 11.866 | 1,501,691 | +5,171 | 0.08% | 17,819,189 |
| 2025-01-13 | 2025-01-09 | 12.027 | 1,496,520 | +1,989 | 0.08% | 17,998,614 |
| 2025-01-10 | 2025-01-08 | 11.987 | 1,494,531 | -12,729 | 0.08% | 17,914,576 |
| 2025-01-09 | 2025-01-07 | 12.208 | 1,507,260 | -46,142 | 0.08% | 18,400,610 |
| 2025-01-08 | 2025-01-06 | 12.288 | 1,553,402 | -14,717 | 0.08% | 19,088,879 |
| 2025-01-07 | 2025-01-03 | 12.128 | 1,568,119 | +2,386 | 0.08% | 19,017,424 |
| 2025-01-06 | 2025-01-02 | 12.288 | 1,565,733 | +7,558 | 0.08% | 19,240,408 |
| 2025-01-03 | 2024-12-31 | 12.892 | 1,558,175 | +64,837 | 0.08% | 20,087,672 |
| 2025-01-02 | 2024-12-27 | 13.274 | 1,493,338 | -13,524 | 0.08% | 19,822,453 |
| 2024-12-30 | 2024-12-24 | 13.294 | 1,506,862 | -4,376 | 0.08% | 20,032,276 |
| 2024-12-27 | 2024-12-20 | 13.173 | 1,511,238 | +2,785 | 0.08% | 19,908,086 |
| 2024-12-23 | 2024-12-19 | 13.214 | 1,508,453 | +795 | 0.08% | 19,932,075 |
| 2024-12-20 | 2024-12-18 | 13.314 | 1,507,658 | -795 | 0.08% | 20,073,180 |
| 2024-12-19 | 2024-12-17 | 13.314 | 1,508,453 | -2,387 | 0.08% | 20,083,765 |
| 2024-12-18 | 2024-12-16 | 13.475 | 1,510,840 | +10,342 | 0.08% | 20,358,634 |
| 2024-12-17 | 2024-12-13 | 13.938 | 1,500,498 | -19,491 | 0.08% | 20,913,369 |
| 2024-12-16 | 2024-12-12 | 14.521 | 1,519,989 | -33,413 | 0.08% | 22,071,558 |
| 2024-12-13 | 2024-12-11 | 14.340 | 1,553,402 | +8,304 | 0.08% | 22,275,566 |
| 2024-12-12 | 2024-12-10 | 14.501 | 1,545,098 | +161,893 | 0.08% | 22,405,088 |
| 2024-12-11 | 2024-12-09 | 15.285 | 1,383,205 | +66,428 | 0.07% | 21,142,459 |
| 2024-12-10 | 2024-12-06 | 14.440 | 1,316,777 | +24,264 | 0.07% | 19,014,812 |
| 2024-12-09 | 2024-12-05 | 14.038 | 1,292,513 | -11,933 | 0.07% | 18,144,529 |
| 2024-12-06 | 2024-12-04 | 13.978 | 1,304,446 | +15,911 | 0.07% | 18,233,341 |
| 2024-12-05 | 2024-12-03 | 14.099 | 1,288,535 | -99,443 | 0.07% | 18,166,430 |
| 2024-12-04 | 2024-12-02 | 13.877 | 1,387,978 | -31,424 | 0.07% | 19,261,363 |
| 2024-12-03 | 2024-11-29 | 13.616 | 1,419,402 | +152,745 | 0.07% | 19,326,332 |
| 2024-12-02 | 2024-11-28 | 13.234 | 1,266,657 | -5,171 | 0.07% | 16,762,557 |
| 2024-11-29 | 2024-11-27 | 13.616 | 1,271,828 | +9,347 | 0.07% | 17,316,990 |
| 2024-11-28 | 2024-11-26 | 13.073 | 1,262,481 | +3,580 | 0.07% | 16,504,165 |
| 2024-11-27 | 2024-11-25 | 13.193 | 1,258,901 | -30,728 | 0.07% | 16,609,279 |
| 2024-11-26 | 2024-11-22 | 13.395 | 1,289,629 | -12,331 | 0.07% | 17,274,058 |
| 2024-11-25 | 2024-11-21 | 14.159 | 1,301,960 | -10,740 | 0.07% | 18,434,258 |
| 2024-11-22 | 2024-11-20 | 14.239 | 1,312,700 | -4,375 | 0.07% | 18,691,928 |
| 2024-11-21 | 2024-11-19 | 14.159 | 1,317,075 | +6,762 | 0.07% | 18,648,269 |
| 2024-11-20 | 2024-11-18 | 13.958 | 1,310,313 | -38,186 | 0.07% | 18,288,996 |
| 2024-11-19 | 2024-11-15 | 13.978 | 1,348,499 | +5,569 | 0.07% | 18,849,107 |
| 2024-11-18 | 2024-11-14 | 14.762 | 1,342,930 | -796 | 0.07% | 19,824,616 |
| 2024-11-15 | 2024-11-13 | 15.285 | 1,343,726 | +11,536 | 0.07% | 20,539,018 |
| 2024-11-14 | 2024-11-12 | 14.843 | 1,332,190 | -28,242 | 0.07% | 19,773,242 |
| 2024-11-13 | 2024-11-11 | 15.567 | 1,360,432 | -42,960 | 0.07% | 21,177,425 |
| 2024-11-12 | 2024-11-08 | 15.949 | 1,403,392 | -14,618 | 0.07% | 22,382,446 |
| 2024-11-11 | 2024-11-07 | 16.673 | 1,418,010 | +74,771 | 0.07% | 23,642,270 |
| 2024-11-08 | 2024-11-06 | 15.466 | 1,343,239 | -5,867 | 0.07% | 20,774,711 |
| 2024-11-07 | 2024-11-05 | 15.989 | 1,349,106 | +3,580 | 0.07% | 21,570,914 |
| 2024-11-06 | 2024-11-04 | 14.802 | 1,345,526 | -45,898 | 0.07% | 19,917,061 |
| 2024-11-05 | 2024-11-01 | 14.379 | 1,391,424 | -61,654 | 0.07% | 20,007,127 |
| 2024-11-04 | 2024-10-31 | 14.298 | 1,453,078 | +76,010 | 0.08% | 20,775,932 |
| 2024-11-01 | 2024-10-30 | 14.561 | 1,377,068 | -11,456 | 0.07% | 20,051,699 |
| 2024-10-31 | 2024-10-29 | 14.885 | 1,388,524 | -92,435 | 0.07% | 20,668,437 |
| 2024-10-30 | 2024-10-28 | 14.905 | 1,480,959 | +10,270 | 0.08% | 22,074,341 |
| 2024-10-29 | 2024-10-25 | 14.743 | 1,470,689 | -21,726 | 0.08% | 21,682,987 |
| 2024-10-28 | 2024-10-24 | 14.480 | 1,492,415 | +7,900 | 0.08% | 21,610,387 |
| 2024-10-25 | 2024-10-23 | 14.784 | 1,484,515 | +27,652 | 0.08% | 21,946,959 |
| 2024-10-24 | 2024-10-22 | 14.662 | 1,456,863 | +29,627 | 0.08% | 21,361,128 |
| 2024-10-23 | 2024-10-21 | 14.399 | 1,427,236 | -110,212 | 0.08% | 20,550,968 |
| 2024-10-22 | 2024-10-18 | 14.764 | 1,537,448 | +126,111 | 0.08% | 22,698,380 |
| 2024-10-21 | 2024-10-17 | 13.225 | 1,411,337 | +103,033 | 0.08% | 18,664,261 |
| 2024-10-18 | 2024-10-16 | 13.690 | 1,308,304 | -41,231 | 0.07% | 17,911,100 |
| 2024-10-17 | 2024-10-15 | 13.468 | 1,349,535 | -22,121 | 0.07% | 18,174,928 |
| 2024-10-16 | 2024-10-14 | 14.237 | 1,371,656 | -144,382 | 0.07% | 19,528,434 |
| 2024-10-15 | 2024-10-10 | 14.845 | 1,516,038 | -63,598 | 0.08% | 22,505,101 |
| 2024-10-14 | 2024-10-09 | 14.642 | 1,579,636 | -126,842 | 0.08% | 23,129,285 |
| 2024-10-10 | 2024-10-08 | 16.343 | 1,706,478 | +77,410 | 0.09% | 27,889,525 |
| 2024-10-09 | 2024-10-07 | 24.758 | 1,629,068 | +295,083 | 0.09% | 40,332,485 |
| 2024-10-08 | 2024-10-04 | 20.110 | 1,333,985 | +29,232 | 0.07% | 26,826,690 |
| 2024-10-07 | 2024-10-03 | 18.450 | 1,304,753 | +121,687 | 0.07% | 24,072,078 |
| 2024-10-04 | 2024-10-02 | 18.470 | 1,183,066 | +411,190 | 0.06% | 21,850,969 |
| 2024-10-03 | 2024-09-30 | 14.075 | 771,876 | +174,995 | 0.04% | 10,864,237 |
| 2024-10-02 | 2024-09-27 | 12.678 | 596,881 | +135,987 | 0.03% | 7,567,091 |
| 2024-09-30 | 2024-09-26 | 10.754 | 460,894 | +63,599 | 0.02% | 4,956,356 |
| 2024-09-27 | 2024-09-25 | 9.964 | 397,295 | -22,121 | 0.02% | 3,958,632 |
| 2024-09-26 | 2024-09-24 | 9.559 | 419,416 | +45,822 | 0.02% | 4,009,165 |
| 2024-09-25 | 2024-09-23 | 8.597 | 373,594 | -12,640 | 0.02% | 3,211,770 |
| 2024-09-24 | 2024-09-20 | 8.445 | 386,234 | +5,925 | 0.02% | 3,261,771 |
| 2024-09-23 | 2024-09-19 | 8.465 | 380,309 | -79,400 | 0.02% | 3,219,436 |
| 2024-09-20 | 2024-09-17 | 8.111 | 459,709 | +14,616 | 0.02% | 3,728,657 |
| 2024-09-19 | 2024-09-16 | 8.182 | 445,093 | +9,086 | 0.02% | 3,641,657 |
| 2024-09-17 | 2024-09-13 | 8.364 | 436,007 | -3,951 | 0.02% | 3,646,787 |
| 2024-09-16 | 2024-09-12 | 8.263 | 439,958 | +3,161 | 0.02% | 3,635,283 |
| 2024-09-13 | 2024-09-11 | 8.232 | 436,797 | +5,135 | 0.02% | 3,595,896 |
| 2024-09-12 | 2024-09-10 | 8.344 | 431,662 | -4,345 | 0.02% | 3,601,703 |
| 2024-09-11 | 2024-09-09 | 8.344 | 436,007 | -7,901 | 0.02% | 3,637,957 |
| 2024-09-10 | 2024-09-05 | 8.243 | 443,908 | +13,431 | 0.02% | 3,658,931 |
| 2024-09-09 | 2024-09-04 | 8.182 | 430,477 | +25,677 | 0.02% | 3,522,072 |
| 2024-09-05 | 2024-09-03 | 8.182 | 404,800 | -396 | 0.02% | 3,311,988 |
| 2024-09-04 | 2024-09-02 | 8.101 | 405,196 | +16,987 | 0.02% | 3,282,404 |
| 2024-09-03 | 2024-08-30 | 8.475 | 388,209 | -52,539 | 0.02% | 3,290,243 |
| 2024-09-02 | 2024-08-29 | 8.121 | 440,748 | -19,356 | 0.02% | 3,579,329 |
| 2024-08-30 | 2024-08-28 | 7.969 | 460,104 | +20,936 | 0.02% | 3,666,635 |
| 2024-08-29 | 2024-08-27 | 8.101 | 439,168 | +11,851 | 0.02% | 3,557,604 |
| 2024-08-28 | 2024-08-26 | 8.101 | 427,317 | +7,506 | 0.02% | 3,461,601 |
| 2024-08-27 | 2024-08-23 | 8.172 | 419,811 | +14,615 | 0.02% | 3,430,554 |
| 2024-08-26 | 2024-08-22 | 8.182 | 405,196 | +50,959 | 0.02% | 3,315,228 |
| 2024-08-23 | 2024-08-21 | 8.273 | 354,237 | -1,186 | 0.02% | 2,930,575 |
| 2024-08-22 | 2024-08-20 | 8.273 | 355,423 | +16,591 | 0.02% | 2,940,387 |
| 2024-08-21 | 2024-08-19 | 8.364 | 338,832 | +1,581 | 0.02% | 2,834,010 |
| 2024-08-20 | 2024-08-16 | 8.313 | 337,251 | +1,975 | 0.02% | 2,803,711 |
| 2024-08-19 | 2024-08-15 | 8.324 | 335,276 | -1,580 | 0.02% | 2,790,687 |
| 2024-08-16 | 2024-08-14 | 8.293 | 336,856 | +790 | 0.02% | 2,793,606 |
| 2024-08-15 | 2024-08-13 | 8.384 | 336,066 | +395 | 0.02% | 2,817,681 |
| 2024-08-14 | 2024-08-12 | 8.232 | 335,671 | +1,580 | 0.02% | 2,763,384 |
| 2024-08-13 | 2024-08-09 | 8.354 | 334,091 | -17,381 | 0.02% | 2,790,973 |
| 2024-08-12 | 2024-08-08 | 8.374 | 351,472 | +19,356 | 0.02% | 2,943,291 |
| 2024-08-09 | 2024-08-07 | 8.344 | 332,116 | -5,925 | 0.02% | 2,771,111 |
| 2024-08-08 | 2024-08-06 | 8.394 | 338,041 | +4,740 | 0.02% | 2,837,663 |
| 2024-08-07 | 2024-08-05 | 8.455 | 333,301 | +10,270 | 0.02% | 2,818,123 |
| 2024-08-06 | 2024-08-02 | 8.546 | 323,031 | -122,457 | 0.02% | 2,760,728 |
| 2024-08-05 | 2024-08-01 | 8.759 | 445,488 | +64,389 | 0.02% | 3,902,016 |
| 2024-08-02 | 2024-07-31 | 8.820 | 381,099 | +7,900 | 0.02% | 3,361,188 |
| 2024-08-01 | 2024-07-30 | 8.121 | 373,199 | +45,823 | 0.02% | 3,030,761 |
| 2024-07-31 | 2024-07-29 | 8.293 | 327,376 | -395 | 0.02% | 2,714,986 |
| 2024-07-30 | 2024-07-26 | 8.334 | 327,771 | +8,691 | 0.02% | 2,731,538 |
| 2024-07-29 | 2024-07-25 | 8.162 | 319,080 | +12,640 | 0.02% | 2,604,183 |
| 2024-07-26 | 2024-07-24 | 8.243 | 306,440 | -54,513 | 0.02% | 2,525,845 |
| 2024-07-25 | 2024-07-23 | 8.324 | 360,953 | -7,505 | 0.02% | 3,004,411 |
| 2024-07-24 | 2024-07-22 | 8.587 | 368,458 | -5,136 | 0.02% | 3,163,885 |
| 2024-07-23 | 2024-07-19 | 8.465 | 373,594 | +22,122 | 0.02% | 3,162,591 |
| 2024-07-22 | 2024-07-18 | 8.577 | 351,472 | +38,317 | 0.02% | 3,014,471 |
| 2024-07-19 | 2024-07-17 | 8.526 | 313,155 | +4,345 | 0.02% | 2,669,982 |
| 2024-07-17 | 2024-07-15 | 8.354 | 308,810 | -67,549 | 0.02% | 2,579,777 |
| 2024-07-16 | 2024-07-12 | 8.516 | 376,359 | +80,190 | 0.02% | 3,205,053 |
| 2024-07-15 | 2024-07-11 | 8.556 | 296,169 | +15,801 | 0.02% | 2,534,155 |
| 2024-07-12 | 2024-07-10 | 8.293 | 280,368 | -19,751 | 0.01% | 2,325,141 |
| 2024-07-11 | 2024-07-09 | 8.293 | 300,119 | +25,281 | 0.02% | 2,488,939 |
| 2024-07-10 | 2024-07-08 | 8.202 | 274,838 | +13,826 | 0.01% | 2,254,232 |
| 2024-07-09 | 2024-07-05 | 8.465 | 261,012 | +17,776 | 0.01% | 2,209,549 |
| 2024-07-08 | 2024-07-04 | 8.668 | 243,236 | +22,912 | 0.01% | 2,108,330 |
| 2024-07-05 | 2024-07-03 | 8.820 | 220,324 | +790 | 0.01% | 1,943,197 |
| 2024-07-04 | 2024-07-02 | 8.963 | 219,534 | +1,975 | 0.01% | 1,967,770 |
| 2024-07-03 | 2024-06-28 | 9.005 | 217,559 | +9,208 | 0.01% | 1,959,085 |
| 2024-07-02 | 2024-06-27 | 9.026 | 208,351 | +7,334 | 0.01% | 1,880,486 |
| 2024-06-28 | 2024-06-26 | 9.305 | 201,017 | +4,246 | 0.01% | 1,870,533 |
| 2024-06-27 | 2024-06-25 | 9.254 | 196,771 | -5,018 | 0.01% | 1,820,828 |
| 2024-06-26 | 2024-06-24 | 9.502 | 201,789 | -386 | 0.01% | 1,917,446 |
| 2024-06-25 | 2024-06-21 | 9.658 | 202,175 | -2,702 | 0.01% | 1,952,539 |
| 2024-06-24 | 2024-06-20 | 9.823 | 204,877 | -11,581 | 0.01% | 2,012,602 |
| 2024-06-21 | 2024-06-19 | 9.969 | 216,458 | +6,563 | 0.01% | 2,157,770 |
| 2024-06-20 | 2024-06-18 | 9.906 | 209,895 | +6,176 | 0.01% | 2,079,296 |
| 2024-06-19 | 2024-06-17 | 9.647 | 203,719 | +1,544 | 0.01% | 1,965,339 |
| 2024-06-18 | 2024-06-14 | 9.730 | 202,175 | +4,246 | 0.01% | 1,967,204 |
| 2024-06-17 | 2024-06-13 | 9.492 | 197,929 | +1,544 | 0.01% | 1,878,717 |
| 2024-06-13 | 2024-06-11 | 9.430 | 196,385 | +6,562 | 0.01% | 1,851,851 |
| 2024-06-12 | 2024-06-07 | 9.678 | 189,823 | +772 | 0.01% | 1,837,182 |
| 2024-06-11 | 2024-06-06 | 9.741 | 189,051 | -3,088 | 0.01% | 1,841,464 |
| 2024-06-06 | 2024-06-04 | 9.855 | 192,139 | -1,158 | 0.01% | 1,893,444 |
| 2024-06-05 | 2024-06-03 | 9.709 | 193,297 | +3,088 | 0.01% | 1,876,813 |
| 2024-06-04 | 2024-05-31 | 9.637 | 190,209 | +13,897 | 0.01% | 1,833,033 |
| 2024-05-31 | 2024-05-29 | 10.051 | 176,312 | +11,580 | 0.01% | 1,772,189 |
| 2024-05-30 | 2024-05-28 | 10.197 | 164,732 | +1,930 | 0.01% | 1,679,691 |
| 2024-05-29 | 2024-05-27 | 10.300 | 162,802 | +4,247 | 0.01% | 1,676,882 |
| 2024-05-28 | 2024-05-24 | 10.228 | 158,555 | +1,930 | 0.01% | 1,621,636 |
| 2024-05-27 | 2024-05-23 | 10.528 | 156,625 | +32,425 | 0.01% | 1,648,964 |
| 2024-05-24 | 2024-05-22 | 10.963 | 124,200 | +10,422 | 0.01% | 1,361,644 |
| 2024-05-23 | 2024-05-21 | 10.901 | 113,778 | -18,528 | 0.01% | 1,240,310 |
| 2024-05-22 | 2024-05-20 | 11.316 | 132,306 | +17,370 | 0.01% | 1,497,127 |
| 2024-05-21 | 2024-05-17 | 11.647 | 114,936 | +7,720 | 0.01% | 1,338,686 |
| 2024-05-20 | 2024-05-16 | 11.233 | 107,216 | +18,529 | 0.01% | 1,204,329 |
| 2024-05-17 | 2024-05-14 | 11.336 | 88,687 | +8,492 | 0.00% | 1,005,388 |
| 2024-05-16 | 2024-05-13 | 11.419 | 80,195 | -16,984 | 0.00% | 915,768 |
| 2024-05-14 | 2024-05-10 | 10.777 | 97,179 | +20,845 | 0.01% | 1,047,278 |
| 2024-05-13 | 2024-05-09 | 10.279 | 76,334 | -37,830 | 0.00% | 784,668 |
| 2024-05-10 | 2024-05-08 | 9.896 | 114,164 | +27,793 | 0.01% | 1,129,767 |
| 2024-05-09 | 2024-05-07 | 10.321 | 86,371 | +3,860 | 0.00% | 891,423 |
| 2024-05-08 | 2024-05-06 | 10.310 | 82,511 | +8,879 | 0.00% | 850,729 |
| 2024-05-07 | 2024-05-03 | 10.124 | 73,632 | -2,316 | 0.00% | 745,448 |
| 2024-05-06 | 2024-05-02 | 10.155 | 75,948 | +6,948 | 0.00% | 771,256 |
| 2024-05-03 | 2024-04-30 | 9.865 | 69,000 | -50,182 | 0.00% | 680,679 |
| 2024-05-02 | 2024-04-29 | 10.310 | 119,182 | -30,109 | 0.01% | 1,228,825 |
| 2024-04-30 | 2024-04-26 | 10.155 | 149,291 | -5,018 | 0.01% | 1,516,059 |
| 2024-04-26 | 2024-04-24 | 9.140 | 154,309 | +44,391 | 0.01% | 1,410,315 |
| 2024-04-25 | 2024-04-23 | 8.953 | 109,918 | -44,777 | 0.01% | 984,099 |
| 2024-04-24 | 2024-04-22 | 8.922 | 154,695 | -1,544 | 0.01% | 1,380,180 |
| 2024-04-23 | 2024-04-19 | 8.829 | 156,239 | +1,158 | 0.01% | 1,379,385 |
| 2024-04-22 | 2024-04-18 | 8.912 | 155,081 | +38,601 | 0.01% | 1,382,017 |
| 2024-04-19 | 2024-04-17 | 8.653 | 116,480 | +21,231 | 0.01% | 1,007,846 |
| 2024-04-18 | 2024-04-16 | 8.497 | 95,249 | +25,091 | 0.01% | 809,339 |
| 2024-04-17 | 2024-04-15 | 8.746 | 70,158 | +3,474 | 0.00% | 613,587 |
| 2024-04-16 | 2024-04-12 | 8.963 | 66,684 | -3,474 | 0.00% | 597,715 |
| 2024-04-15 | 2024-04-11 | 9.295 | 70,158 | +2,702 | 0.00% | 652,118 |
| 2024-04-11 | 2024-04-09 | 9.502 | 67,456 | -1,544 | 0.00% | 640,983 |
| 2024-04-08 | 2024-04-03 | 9.430 | 69,000 | +3,474 | 0.00% | 650,649 |
| 2024-04-05 | 2024-04-02 | 9.689 | 65,526 | +1,544 | 0.00% | 634,865 |
| 2024-04-02 | 2024-03-27 | 9.471 | 63,982 | +1,158 | 0.00% | 605,983 |
| 2024-03-28 | 2024-03-26 | 9.668 | 62,824 | +386 | 0.00% | 607,384 |
| 2024-03-25 | 2024-03-21 | 10.715 | 62,438 | +5,404 | 0.00% | 669,000 |
| 2024-03-22 | 2024-03-20 | 10.549 | 57,034 | +772 | 0.00% | 601,642 |
| 2024-03-20 | 2024-03-18 | 10.694 | 56,262 | -253,611 | 0.00% | 601,660 |
| 2024-03-14 | 2024-03-12 | 10.632 | 309,873 | +1,930 | 0.02% | 3,294,484 |
| 2024-03-08 | 2024-03-06 | 10.207 | 307,943 | +18,529 | 0.02% | 3,143,134 |
| 2024-03-07 | 2024-03-05 | 9.803 | 289,414 | -48,638 | 0.02% | 2,837,050 |
| 2024-03-06 | 2024-03-04 | 10.155 | 338,052 | +386 | 0.02% | 3,432,938 |
| 2024-03-04 | 2024-02-29 | 10.186 | 337,666 | +281,790 | 0.02% | 3,439,515 |
| 2024-03-01 | 2024-02-28 | 10.124 | 55,876 | -290,283 | 0.00% | 565,687 |
| 2024-02-29 | 2024-02-27 | 10.424 | 346,159 | +86,082 | 0.02% | 3,608,527 |
| 2024-02-28 | 2024-02-26 | 10.342 | 260,077 | -3,088 | 0.01% | 2,689,607 |
| 2024-02-27 | 2024-02-23 | 10.590 | 263,165 | +121,594 | 0.01% | 2,786,990 |
| 2024-02-26 | 2024-02-22 | 10.570 | 141,571 | -2,702 | 0.01% | 1,496,342 |
| 2024-02-23 | 2024-02-21 | 10.310 | 144,273 | +89,941 | 0.01% | 1,487,526 |
| 2024-02-22 | 2024-02-20 | 10.010 | 54,332 | +1,545 | 0.00% | 543,863 |
| 2024-02-21 | 2024-02-19 | 9.689 | 52,787 | -773 | 0.00% | 511,440 |
| 2024-02-19 | 2024-02-15 | 9.388 | 53,560 | -4,632 | 0.00% | 502,835 |
| 2024-02-16 | 2024-02-14 | 9.191 | 58,192 | +3,088 | 0.00% | 534,864 |
| 2024-02-15 | 2024-02-09 | 9.316 | 55,104 | +10,037 | 0.00% | 513,333 |
| 2024-02-08 | 2024-02-06 | 9.792 | 45,067 | +386 | 0.00% | 441,313 |
| 2024-02-06 | 2024-02-02 | 9.378 | 44,681 | -1,544 | 0.00% | 419,013 |
| 2024-02-05 | 2024-02-01 | 9.647 | 46,225 | +2,702 | 0.00% | 445,947 |
| 2024-01-31 | 2024-01-29 | 10.114 | 43,523 | +386 | 0.00% | 440,175 |
| 2024-01-30 | 2024-01-26 | 10.300 | 43,137 | -386 | 0.00% | 444,317 |
| 2024-01-29 | 2024-01-25 | 10.445 | 43,523 | -386 | 0.00% | 454,607 |
| 2024-01-26 | 2024-01-24 | 10.279 | 43,909 | +772 | 0.00% | 451,358 |
| 2024-01-16 | 2024-01-12 | 10.487 | 43,137 | -772 | 0.00% | 452,363 |
| 2024-01-12 | 2024-01-10 | 10.466 | 43,909 | +772 | 0.00% | 459,548 |
| 2024-01-11 | 2024-01-09 | 10.652 | 43,137 | +1,158 | 0.00% | 459,515 |
| 2024-01-09 | 2024-01-05 | 11.399 | 41,979 | +2,702 | 0.00% | 478,499 |
| 2023-12-28 | 2023-12-22 | 10.880 | 39,277 | -1,158 | 0.00% | 427,350 |
| 2023-12-20 | 2023-12-18 | 11.150 | 40,435 | -386 | 0.00% | 450,844 |
| 2023-12-19 | 2023-12-15 | 11.316 | 40,821 | -772 | 0.00% | 461,916 |
| 2023-12-18 | 2023-12-14 | 11.088 | 41,593 | +675 | 0.00% | 461,169 |
| 2023-12-15 | 2023-12-13 | 11.150 | 40,918 | +1,545 | 0.00% | 456,229 |
| 2023-12-13 | 2023-12-11 | 11.585 | 39,373 | +772 | 0.00% | 456,138 |
| 2023-12-12 | 2023-12-08 | 11.647 | 38,601 | +5,018 | 0.00% | 449,595 |
| 2023-12-11 | 2023-12-07 | 11.875 | 33,583 | +1,544 | 0.00% | 398,805 |
| 2023-12-08 | 2023-12-06 | 12.062 | 32,039 | -1,158 | 0.00% | 386,446 |
| 2023-12-07 | 2023-12-05 | 12.082 | 33,197 | -386 | 0.00% | 401,101 |
| 2023-12-06 | 2023-12-04 | 12.373 | 33,583 | +772 | 0.00% | 415,509 |
| 2023-12-05 | 2023-12-01 | 12.642 | 32,811 | +386 | 0.00% | 414,797 |
| 2023-11-29 | 2023-11-27 | 13.326 | 32,425 | +772 | 0.00% | 432,093 |
| 2023-11-28 | 2023-11-24 | 13.720 | 31,653 | +5,018 | 0.00% | 434,269 |
| 2023-11-27 | 2023-11-23 | 14.051 | 26,635 | -386 | 0.00% | 374,256 |
| 2023-11-24 | 2023-11-22 | 13.948 | 27,021 | -772 | 0.00% | 376,880 |
| 2023-11-23 | 2023-11-21 | 13.989 | 27,793 | +386 | 0.00% | 388,799 |
| 2023-11-21 | 2023-11-17 | 14.300 | 27,407 | -3,474 | 0.00% | 391,920 |
| 2023-11-20 | 2023-11-16 | 14.424 | 30,881 | +386 | 0.00% | 445,438 |
| 2023-11-17 | 2023-11-15 | 14.507 | 30,495 | -6,562 | 0.00% | 442,398 |
| 2023-11-16 | 2023-11-14 | 14.238 | 37,057 | +1,158 | 0.00% | 527,610 |
| 2023-11-10 | 2023-11-08 | 13.844 | 35,899 | +3,474 | 0.00% | 496,987 |
| 2023-11-09 | 2023-11-07 | 14.217 | 32,425 | +772 | 0.00% | 460,989 |
| 2023-11-08 | 2023-11-06 | 14.196 | 31,653 | +1,930 | 0.00% | 449,357 |
| 2023-11-06 | 2023-11-02 | 12.725 | 29,723 | +386 | 0.00% | 378,223 |
| 2023-11-03 | 2023-11-01 | 12.808 | 29,337 | +4,632 | 0.00% | 375,743 |
| 2023-11-01 | 2023-10-30 | 13.720 | 24,705 | +386 | 0.00% | 338,945 |
| 2023-10-31 | 2023-10-27 | 13.844 | 24,319 | -1,158 | 0.00% | 336,673 |
| 2023-10-27 | 2023-10-25 | 13.844 | 25,477 | +1,158 | 0.00% | 352,705 |
| 2023-10-25 | 2023-10-20 | 13.844 | 24,319 | +1,158 | 0.00% | 336,673 |
| 2023-10-17 | 2023-10-13 | 14.528 | 23,161 | +1,930 | 0.00% | 336,482 |
| 2023-10-16 | 2023-10-12 | 15.046 | 21,231 | +1,158 | 0.00% | 319,443 |
| 2023-09-27 | 2023-09-25 | 15.025 | 20,073 | +386 | 0.00% | 301,604 |
| 2023-09-19 | 2023-09-15 | 15.088 | 19,687 | +4,632 | 0.00% | 297,028 |
| 2023-09-11 | 2023-09-06 | 15.212 | 15,055 | +772 | 0.00% | 229,015 |
| 2023-09-07 | 2023-09-05 | 15.315 | 14,283 | +772 | 0.00% | 218,751 |
| 2023-09-06 | 2023-09-04 | 15.668 | 13,511 | +773 | 0.00% | 211,688 |
| 2023-09-04 | 2023-08-30 | 16.745 | 12,738 | -1,931 | 0.00% | 213,304 |
| 2023-08-31 | 2023-08-29 | 17.181 | 14,669 | -1,544 | 0.00% | 252,024 |
| 2023-08-30 | 2023-08-28 | 17.222 | 16,213 | +386 | 0.00% | 279,223 |
| 2023-08-23 | 2023-08-21 | 16.165 | 15,827 | +386 | 0.00% | 255,847 |
| 2023-08-22 | 2023-08-18 | 17.409 | 15,441 | +386 | 0.00% | 268,807 |
| 2023-08-17 | 2023-08-15 | 17.098 | 15,055 | +1,158 | 0.00% | 257,407 |
| 2023-08-16 | 2023-08-14 | 16.994 | 13,897 | +1,159 | 0.00% | 236,168 |
| 2023-08-10 | 2023-08-08 | 18.196 | 12,738 | -3,089 | 0.00% | 231,783 |
| 2023-08-03 | 2023-08-01 | 17.201 | 15,827 | -772 | 0.00% | 272,247 |
| 2023-08-02 | 2023-07-31 | 17.782 | 16,599 | +386 | 0.00% | 295,159 |
| 2023-08-01 | 2023-07-28 | 17.181 | 16,213 | +772 | 0.00% | 278,551 |
| 2023-07-27 | 2023-07-25 | 15.730 | 15,441 | -3,474 | 0.00% | 242,887 |
| 2023-07-19 | 2023-07-14 | 14.673 | 18,915 | +772 | 0.00% | 277,540 |
| 2023-07-04 | 2023-06-30 | 14.438 | 18,143 | +252 | 0.00% | 261,946 |
| 2023-06-30 | 2023-06-28 | 14.144 | 17,891 | +1,142 | 0.00% | 253,044 |
| 2023-06-26 | 2023-06-21 | 14.501 | 16,749 | +1,903 | 0.00% | 242,875 |
| 2023-06-20 | 2023-06-16 | 15.573 | 14,846 | +761 | 0.00% | 231,192 |
| 2023-06-06 | 2023-06-02 | 15.110 | 14,085 | +762 | 0.00% | 212,829 |
| 2023-06-02 | 2023-05-31 | 15.047 | 13,323 | -6,091 | 0.00% | 200,475 |
| 2023-05-31 | 2023-05-29 | 15.531 | 19,414 | +1,903 | 0.00% | 301,512 |
| 2023-05-22 | 2023-05-18 | 17.779 | 17,511 | +2,284 | 0.00% | 311,334 |
| 2023-05-18 | 2023-05-16 | 17.821 | 15,227 | -2,284 | 0.00% | 271,366 |
| 2023-05-17 | 2023-05-15 | 17.968 | 17,511 | -13,323 | 0.00% | 314,646 |
| 2023-05-16 | 2023-05-12 | 17.926 | 30,834 | -1,903 | 0.00% | 552,744 |
| 2023-05-12 | 2023-05-10 | 18.368 | 32,737 | -1,523 | 0.00% | 601,306 |
| 2023-05-11 | 2023-05-09 | 18.914 | 34,260 | +6,852 | 0.00% | 648,001 |
| 2023-04-26 | 2023-04-24 | 17.065 | 27,408 | -1,903 | 0.00% | 467,712 |
| 2023-02-24 | 2023-02-22 | 18.494 | 29,311 | +2,664 | 0.00% | 542,074 |
| 2023-02-20 | 2023-02-16 | 17.926 | 26,647 | +5,710 | 0.00% | 477,686 |
| 2023-02-06 | 2023-02-02 | 19.398 | 20,937 | +13,324 | 0.00% | 406,127 |
| 2023-01-13 | 2023-01-11 | 17.065 | 7,613 | -381 | 0.00% | 129,914 |
| 2023-01-11 | 2023-01-09 | 17.254 | 7,994 | -761 | 0.00% | 137,928 |
| 2023-01-09 | 2023-01-05 | 17.044 | 8,755 | +380 | 0.00% | 149,218 |
| 2022-12-28 | 2022-12-22 | 15.720 | 8,375 | -380 | 0.00% | 131,653 |
| 2022-12-01 | 2022-11-29 | 14.984 | 8,755 | -9,517 | 0.00% | 131,187 |
| 2022-11-17 | 2022-11-15 | 15.110 | 18,272 | -9,517 | 0.00% | 276,096 |
| 2022-11-16 | 2022-11-14 | 14.291 | 27,789 | -9,516 | 0.00% | 397,125 |
| 2022-11-09 | 2022-11-07 | 12.820 | 37,305 | -1,523 | 0.00% | 478,236 |
| 2022-11-04 | 2022-11-02 | 12.231 | 38,828 | -3,426 | 0.00% | 474,912 |
| 2022-11-03 | 2022-11-01 | 11.937 | 42,254 | -4,187 | 0.00% | 504,384 |
| 2022-11-01 | 2022-10-28 | 11.264 | 46,441 | +3,806 | 0.00% | 523,133 |
| 2022-10-26 | 2022-10-24 | 11.180 | 42,635 | +3,807 | 0.00% | 476,676 |
| 2022-10-24 | 2022-10-20 | 12.294 | 38,828 | -3,807 | 0.00% | 477,360 |
| 2022-10-20 | 2022-10-18 | 12.294 | 42,635 | -43,396 | 0.00% | 524,165 |
| 2022-10-18 | 2022-10-14 | 11.916 | 86,031 | -40,350 | 0.00% | 1,025,141 |
| 2022-10-12 | 2022-10-10 | 11.811 | 126,381 | -3,807 | 0.01% | 1,492,669 |
| 2022-10-05 | 2022-09-30 | 12.000 | 130,188 | +1,523 | 0.01% | 1,562,257 |
| 2022-10-03 | 2022-09-29 | 11.748 | 128,665 | -1,523 | 0.01% | 1,511,533 |
| 2022-09-29 | 2022-09-27 | 12.651 | 130,188 | +1,523 | 0.01% | 1,647,073 |
| 2022-09-28 | 2022-09-26 | 12.588 | 128,665 | +5,329 | 0.01% | 1,619,693 |
| 2022-09-27 | 2022-09-23 | 12.862 | 123,336 | +76,133 | 0.01% | 1,586,305 |
| 2022-09-16 | 2022-09-14 | 13.870 | 47,203 | +9,517 | 0.00% | 654,725 |
| 2022-09-14 | 2022-09-09 | 15.089 | 37,686 | -66,617 | 0.00% | 568,657 |
| 2022-09-02 | 2022-08-31 | 14.564 | 104,303 | +9,517 | 0.01% | 1,519,062 |
| 2022-09-01 | 2022-08-30 | 14.942 | 94,786 | +38,067 | 0.01% | 1,416,313 |
| 2022-08-31 | 2022-08-29 | 15.047 | 56,719 | +19,033 | 0.00% | 853,468 |
| 2022-08-26 | 2022-08-24 | 14.858 | 37,686 | +381 | 0.00% | 559,944 |
| 2022-08-22 | 2022-08-18 | 14.942 | 37,305 | +3,806 | 0.00% | 557,420 |
| 2022-08-19 | 2022-08-17 | 15.384 | 33,499 | -8,755 | 0.00% | 515,334 |
| 2022-08-18 | 2022-08-16 | 15.173 | 42,254 | +8,755 | 0.00% | 641,137 |
| 2022-08-15 | 2022-08-11 | 15.173 | 33,499 | -66,616 | 0.00% | 508,294 |
| 2022-08-11 | 2022-08-09 | 14.837 | 100,115 | +66,616 | 0.01% | 1,485,420 |
| 2022-08-03 | 2022-08-01 | 14.711 | 33,499 | +9,517 | 0.00% | 492,805 |
| 2022-07-27 | 2022-07-25 | 15.173 | 23,982 | +13,704 | 0.00% | 363,888 |
| 2022-07-21 | 2022-07-19 | 15.741 | 10,278 | +5,710 | 0.00% | 161,784 |
| 2022-06-27 | 2022-06-23 | 17.522 | 4,568 | +97 | 0.00% | 80,041 |
| 2022-06-24 | 2022-06-22 | 16.921 | 4,471 | -372 | 0.00% | 75,653 |
| 2022-06-16 | 2022-06-14 | 16.577 | 4,843 | +372 | 0.00% | 80,284 |
| 2022-06-15 | 2022-06-13 | 16.126 | 4,471 | -745 | 0.00% | 72,101 |
| 2022-06-10 | 2022-06-08 | 16.921 | 5,216 | -372 | 0.00% | 88,259 |
| 2022-06-08 | 2022-06-06 | 16.534 | 5,588 | +372 | 0.00% | 92,394 |
| 2022-06-01 | 2022-05-30 | 15.375 | 5,216 | +745 | 0.00% | 80,195 |
| 2022-05-06 | 2022-05-04 | 15.611 | 4,471 | +745 | 0.00% | 69,797 |
| 2022-05-04 | 2022-04-29 | 17.093 | 3,726 | -1,117 | 0.00% | 63,687 |
| 2022-04-29 | 2022-04-27 | 15.997 | 4,843 | +1,490 | 0.00% | 77,476 |
| 2022-03-23 | 2022-03-21 | 19.004 | 3,353 | -2,980 | 0.00% | 63,719 |
| 2022-03-21 | 2022-03-17 | 19.004 | 6,333 | -1,118 | 0.00% | 120,351 |
| 2022-03-18 | 2022-03-16 | 17.758 | 7,451 | -1,863 | 0.00% | 132,317 |
| 2022-03-17 | 2022-03-15 | 15.869 | 9,314 | +2,981 | 0.00% | 147,801 |
| 2022-03-15 | 2022-03-11 | 18.252 | 6,333 | +1,117 | 0.00% | 115,591 |
| 2022-03-14 | 2022-03-10 | 18.252 | 5,216 | +745 | 0.00% | 95,203 |
| 2022-03-11 | 2022-03-09 | 17.651 | 4,471 | +1,491 | 0.00% | 78,917 |
| 2022-03-10 | 2022-03-08 | 18.102 | 2,980 | +372 | 0.00% | 53,944 |
| 2022-03-09 | 2022-03-07 | 18.939 | 2,608 | +373 | 0.00% | 49,394 |
| 2022-03-08 | 2022-03-04 | 19.626 | 2,235 | +745 | 0.00% | 43,865 |
| 2022-02-24 | 2022-02-22 | 21.323 | 1,490 | +372 | 0.00% | 31,771 |
| 2022-02-23 | 2022-02-21 | 22.064 | 1,118 | +745 | 0.00% | 24,667 |
| 2022-02-07 | 2022-01-31 | 22.600 | 373 | -3,725 | 0.00% | 8,430 |
| 2022-02-04 | 2022-01-27 | 22.493 | 4,098 | +3,725 | 0.00% | 92,177 |
| 2022-01-24 | 2022-01-20 | 24.157 | 373 | +373 | 0.00% | 9,011 |
| 2021-12-15 | 2021-12-13 | 23.835 | 0 | -1,118 | ||
| 2021-12-09 | 2021-12-07 | 22.976 | 1,118 | -745 | 0.00% | 25,687 |
| 2021-12-02 | 2021-11-30 | 20.292 | 1,863 | +1,118 | 0.00% | 37,804 |
| 2021-11-17 | 2021-11-15 | 20.829 | 745 | +745 | 0.00% | 15,518 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy