History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 11,843,178 +0 0.62% 259,602,462
2025-10-13 2025-10-09 22.400 11,843,178 +0 0.62% 265,287,187
2025-10-10 2025-10-08 21.560 11,843,178 +42,400 0.62% 255,338,918
2025-10-09 2025-10-06 21.680 11,800,778 -94,831 0.62% 255,840,867
2025-10-08 2025-10-03 21.320 11,895,609 +37,943 0.62% 253,614,384
2025-10-06 2025-10-02 21.300 11,857,666 +24,800 0.62% 252,568,286
2025-10-03 2025-09-30 21.400 11,832,866 -114,400 0.62% 253,223,332
2025-10-02 2025-09-29 21.000 11,947,266 -6,000 0.63% 250,892,586
2025-09-30 2025-09-26 19.230 11,953,266 +11,600 0.63% 229,861,305
2025-09-29 2025-09-25 19.380 11,941,666 +174,400 0.63% 231,429,487
2025-09-26 2025-09-24 19.560 11,767,266 +106,800 0.62% 230,167,723
2025-09-25 2025-09-23 19.640 11,660,466 +99,600 0.61% 229,011,552
2025-09-24 2025-09-22 20.080 11,560,866 +6,800 0.61% 232,142,189
2025-09-23 2025-09-19 20.000 11,554,066 +124,400 0.61% 231,081,320
2025-09-22 2025-09-18 20.420 11,429,666 +17,600 0.60% 233,393,780
2025-09-19 2025-09-17 21.180 11,412,066 +93,600 0.60% 241,707,558
2025-09-18 2025-09-16 20.760 11,318,466 -407,200 0.59% 234,971,354
2025-09-17 2025-09-15 21.080 11,725,666 -215,600 0.62% 247,177,039
2025-09-16 2025-09-12 21.360 11,941,266 -115,200 0.63% 255,065,442
2025-09-15 2025-09-11 21.400 12,056,466 +114,648 0.63% 258,008,372
2025-09-12 2025-09-10 21.060 11,941,818 +142,000 0.63% 251,494,687
2025-09-11 2025-09-09 20.820 11,799,818 +29,920 0.62% 245,672,211
2025-09-10 2025-09-08 20.420 11,769,898 +85,600 0.62% 240,341,317
2025-09-09 2025-09-05 20.560 11,684,298 +715,201 0.61% 240,229,167
2025-09-08 2025-09-04 19.960 10,969,097 +48,800 0.58% 218,943,176
2025-09-05 2025-09-03 20.200 10,920,297 -418,000 0.57% 220,589,999
2025-09-04 2025-09-02 20.880 11,338,297 -127,200 0.60% 236,743,641
2025-09-03 2025-09-01 21.400 11,465,497 +280,800 0.60% 245,361,636
2025-09-02 2025-08-29 21.180 11,184,697 +359,200 0.59% 236,891,882
2025-09-01 2025-08-28 21.540 10,825,497 +100,000 0.57% 233,181,205
2025-08-29 2025-08-27 21.400 10,725,497 +349,600 0.56% 229,525,636
2025-08-28 2025-08-26 22.680 10,375,897 +24,000 0.55% 235,325,344
2025-08-27 2025-08-25 23.460 10,351,897 +29,200 0.54% 242,855,504
2025-08-26 2025-08-22 22.940 10,322,697 -51,200 0.54% 236,802,669
2025-08-25 2025-08-21 22.620 10,373,897 -8,400 0.54% 234,657,550
2025-08-22 2025-08-20 22.500 10,382,297 -55,200 0.55% 233,601,682
2025-08-21 2025-08-19 22.800 10,437,497 -25,600 0.55% 237,974,932
2025-08-20 2025-08-18 23.540 10,463,097 -320,815 0.55% 246,301,303
2025-08-19 2025-08-15 22.980 10,783,912 +76,662 0.57% 247,814,298
2025-08-18 2025-08-14 21.180 10,707,250 -70,700 0.56% 226,779,555
2025-08-15 2025-08-13 20.760 10,777,950 -22,400 0.57% 223,750,242
2025-08-14 2025-08-12 20.560 10,800,350 -127,905 0.57% 222,055,196
2025-08-13 2025-08-11 19.970 10,928,255 +30,400 0.57% 218,237,252
2025-08-12 2025-08-08 19.700 10,897,855 +6,400 0.57% 214,687,744
2025-08-11 2025-08-07 20.080 10,891,455 +44,700 0.57% 218,700,416
2025-08-08 2025-08-06 20.160 10,846,755 -78,000 0.57% 218,670,581
2025-08-07 2025-08-05 20.080 10,924,755 +43,600 0.57% 219,369,080
2025-08-06 2025-08-04 19.500 10,881,155 +80,400 0.57% 212,182,522
2025-08-05 2025-08-01 19.100 10,800,755 -74,400 0.57% 206,294,421
2025-08-04 2025-07-31 19.960 10,875,155 +25,200 0.57% 217,068,094
2025-08-01 2025-07-30 20.900 10,849,955 -68,000 0.57% 226,764,059
2025-07-31 2025-07-29 21.550 10,917,955 -98,800 0.57% 235,281,930
2025-07-30 2025-07-28 21.300 11,016,755 -158,800 0.58% 234,656,882
2025-07-29 2025-07-25 21.450 11,175,555 -283,201 0.59% 239,715,655
2025-07-28 2025-07-24 21.800 11,458,756 -486,411 0.60% 249,800,881
2025-07-25 2025-07-23 21.150 11,945,167 -42,000 0.63% 252,640,282
2025-07-24 2025-07-22 20.950 11,987,167 -59,600 0.63% 251,131,149
2025-07-23 2025-07-21 20.550 12,046,767 -403,200 0.63% 247,561,062
2025-07-22 2025-07-18 19.440 12,449,967 -193,600 0.65% 242,027,358
2025-07-21 2025-07-17 18.940 12,643,567 -76,000 0.66% 239,469,159
2025-07-18 2025-07-16 18.680 12,719,567 +60,400 0.67% 237,601,512
2025-07-17 2025-07-15 18.940 12,659,167 +263,600 0.66% 239,764,623
2025-07-16 2025-07-14 19.280 12,395,567 -110,000 0.65% 238,986,532
2025-07-15 2025-07-11 19.120 12,505,567 -330,543 0.66% 239,106,441
2025-07-14 2025-07-10 18.300 12,836,110 -160,200 0.67% 234,900,813
2025-07-11 2025-07-09 18.140 12,996,310 -172,800 0.68% 235,753,063
2025-07-10 2025-07-08 18.460 13,169,110 +93,200 0.69% 243,101,771
2025-07-09 2025-07-07 18.080 13,075,910 +4,000 0.69% 236,412,453
2025-07-08 2025-07-04 18.020 13,071,910 +177,600 0.69% 235,555,818
2025-07-07 2025-07-03 17.980 12,894,310 +26,800 0.68% 231,839,694
2025-07-04 2025-07-02 17.460 12,867,510 -129,200 0.68% 224,666,725
2025-07-03 2025-06-30 17.799 12,996,710 +276,800 0.68% 231,330,051
2025-07-02 2025-06-27 17.859 12,719,910 -21,446 0.67% 227,170,722
2025-06-30 2025-06-26 17.900 12,741,356 -108,592 0.67% 228,066,244
2025-06-27 2025-06-25 18.684 12,849,948 -1,231,503 0.68% 240,089,097
2025-06-26 2025-06-24 17.236 14,081,451 -752,983 0.74% 242,707,716
2025-06-25 2025-06-23 16.250 14,834,434 -5,569 0.78% 241,066,962
2025-06-24 2025-06-20 15.828 14,840,003 +588,703 0.78% 234,889,755
2025-06-23 2025-06-19 15.728 14,251,300 +140,414 0.75% 224,138,566
2025-06-20 2025-06-18 16.592 14,110,886 +1,989 0.75% 234,133,515
2025-06-19 2025-06-17 17.055 14,108,897 -139,220 0.75% 240,626,951
2025-06-18 2025-06-16 16.954 14,248,117 -211,218 0.75% 241,568,555
2025-06-17 2025-06-13 16.069 14,459,335 +97,852 0.76% 232,354,160
2025-06-16 2025-06-12 16.512 14,361,483 +20,287 0.76% 237,136,169
2025-06-13 2025-06-11 16.512 14,341,196 -1,012,584 0.76% 236,801,191
2025-06-12 2025-06-10 15.868 15,353,780 +254,824 0.81% 243,639,484
2025-06-11 2025-06-09 16.271 15,098,956 -210,421 0.80% 245,669,247
2025-06-10 2025-06-06 15.828 15,309,377 -70,406 0.81% 242,319,076
2025-06-09 2025-06-05 15.748 15,379,783 -271,678 0.81% 242,196,199
2025-06-06 2025-06-04 15.547 15,651,461 -540,573 0.83% 243,326,680
2025-06-05 2025-06-03 14.923 16,192,034 -93,874 0.86% 241,635,459
2025-06-04 2025-06-02 14.541 16,285,908 -70,008 0.86% 236,813,048
2025-06-03 2025-05-30 14.722 16,355,916 +48,130 0.86% 240,791,585
2025-06-02 2025-05-29 15.024 16,307,786 -202,068 0.86% 245,002,750
2025-05-30 2025-05-28 14.420 16,509,854 +5,569 0.87% 238,077,165
2025-05-29 2025-05-27 14.320 16,504,285 +188,941 0.87% 236,337,187
2025-05-28 2025-05-26 14.461 16,315,344 +571,202 0.86% 235,928,539
2025-05-27 2025-05-23 14.561 15,744,142 +6,364 0.83% 229,251,886
2025-05-26 2025-05-22 14.501 15,737,778 +32,220 0.83% 228,209,665
2025-05-23 2025-05-21 14.923 15,705,558 -20,287 0.83% 234,375,726
2025-05-22 2025-05-20 14.843 15,725,845 +9,149 0.83% 233,413,358
2025-05-21 2025-05-19 14.682 15,716,696 +98,250 0.83% 230,748,808
2025-05-20 2025-05-16 14.642 15,618,446 -65,235 0.83% 228,678,088
2025-05-19 2025-05-15 14.983 15,683,681 -896,579 0.83% 234,995,544
2025-05-16 2025-05-14 15.245 16,580,260 +916,855 0.88% 252,764,394
2025-05-15 2025-05-13 14.581 15,663,405 -80,792 0.83% 228,391,290
2025-05-14 2025-05-12 15.185 15,744,197 -35,800 0.83% 239,068,755
2025-05-13 2025-05-09 14.159 15,779,997 -54,097 0.83% 223,426,627
2025-05-12 2025-05-08 14.581 15,834,094 -1,591 0.84% 230,880,141
2025-05-09 2025-05-07 14.078 15,835,685 +39,380 0.84% 222,941,156
2025-05-08 2025-05-06 13.837 15,796,305 -42,562 0.83% 218,574,404
2025-05-07 2025-05-02 13.596 15,838,867 -5,967 0.84% 215,340,720
2025-05-06 2025-04-30 13.415 15,844,834 +31,425 0.84% 212,553,804
2025-05-02 2025-04-29 13.455 15,813,409 +7,557 0.84% 212,768,325
2025-04-30 2025-04-28 13.354 15,805,852 +215,593 0.83% 211,077,210
2025-04-29 2025-04-25 14.038 15,590,259 +72,792 0.82% 218,858,847
2025-04-28 2025-04-24 13.797 15,517,467 -19,888 0.82% 214,091,931
2025-04-25 2025-04-23 13.918 15,537,355 -15,911 0.82% 216,241,247
2025-04-24 2025-04-22 13.877 15,553,266 -74,782 0.82% 215,837,074
2025-04-23 2025-04-17 13.475 15,628,048 -27,446 0.83% 210,588,617
2025-04-22 2025-04-16 13.495 15,655,494 +30,231 0.83% 211,273,317
2025-04-17 2025-04-15 13.877 15,625,263 -6,762 0.83% 216,836,196
2025-04-16 2025-04-14 13.877 15,632,025 +93,755 0.83% 216,930,034
2025-04-15 2025-04-11 13.515 15,538,270 +207,239 0.82% 210,003,866
2025-04-14 2025-04-10 13.254 15,331,031 -1,319,809 0.81% 203,194,585
2025-04-11 2025-04-09 12.912 16,650,840 -343,277 0.88% 214,994,094
2025-04-10 2025-04-08 12.288 16,994,117 -31,922 0.90% 208,831,096
2025-04-09 2025-04-07 11.846 17,026,039 +489,261 0.90% 201,689,956
2025-04-08 2025-04-03 14.883 16,536,778 -204,853 0.87% 246,114,935
2025-04-07 2025-04-02 15.164 16,741,631 -57,677 0.88% 253,877,647
2025-04-03 2025-04-01 14.702 16,799,308 -4,774 0.89% 246,981,329
2025-04-02 2025-03-31 14.601 16,804,082 +254,575 0.89% 245,361,697
2025-04-01 2025-03-28 15.064 16,549,507 -3,182 0.87% 249,299,973
2025-03-31 2025-03-27 15.265 16,552,689 +64,847 0.87% 252,676,984
2025-03-28 2025-03-26 15.144 16,487,842 -41,368 0.87% 249,697,473
2025-03-27 2025-03-25 14.983 16,529,210 -46,141 0.87% 247,664,479
2025-03-26 2025-03-24 15.406 16,575,351 -796 0.88% 255,356,465
2025-03-25 2025-03-21 15.325 16,576,147 -73,588 0.88% 254,035,210
2025-03-24 2025-03-20 15.949 16,649,735 +319,411 0.88% 265,543,617
2025-03-21 2025-03-19 16.391 16,330,324 -518,068 0.86% 267,674,971
2025-03-20 2025-03-18 16.391 16,848,392 +93,476 0.89% 276,166,770
2025-03-19 2025-03-17 16.190 16,754,916 -527,446 0.89% 271,264,829
2025-03-18 2025-03-14 16.492 17,282,362 +166,269 0.91% 285,018,010
2025-03-17 2025-03-13 15.728 17,116,093 -5,171 0.90% 269,194,848
2025-03-14 2025-03-12 16.009 17,121,264 -125,299 0.90% 274,096,977
2025-03-13 2025-03-11 15.486 17,246,563 -119,569 0.91% 267,084,471
2025-03-12 2025-03-10 15.567 17,366,132 +839,698 0.92% 270,333,217
2025-03-11 2025-03-07 15.587 16,526,434 -570,993 0.87% 257,594,277
2025-03-10 2025-03-06 15.949 17,097,427 -1,523,866 0.90% 272,683,776
2025-03-07 2025-03-05 15.305 18,621,293 +334,205 0.98% 285,003,271
2025-03-06 2025-03-04 14.843 18,287,088 +23,070 0.97% 271,429,015
2025-03-05 2025-03-03 14.823 18,264,018 -19,093 0.96% 270,719,269
2025-03-04 2025-02-28 14.802 18,283,111 -1,490,851 0.97% 270,634,565
2025-03-03 2025-02-27 15.748 19,773,962 -464,200 1.04% 311,394,409
2025-02-28 2025-02-26 16.311 20,238,162 -494,829 1.07% 330,101,331
2025-02-27 2025-02-25 13.696 20,732,991 +191,329 1.10% 283,964,745
2025-02-26 2025-02-24 14.179 20,541,662 +118,536 1.09% 291,259,466
2025-02-25 2025-02-21 14.280 20,423,126 -392,999 1.08% 291,632,499
2025-02-24 2025-02-20 13.857 20,816,125 -22,275 1.10% 288,452,603
2025-02-21 2025-02-19 13.877 20,838,400 +411,675 1.10% 289,180,374
2025-02-20 2025-02-18 13.576 20,426,725 -144,391 1.08% 277,305,107
2025-02-19 2025-02-17 13.877 20,571,116 +165,075 1.09% 285,471,198
2025-02-18 2025-02-14 13.596 20,406,041 +346,858 1.08% 277,434,716
2025-02-17 2025-02-13 13.294 20,059,183 +322,195 1.06% 266,667,478
2025-02-14 2025-02-12 14.078 19,736,988 -101,829 1.04% 277,865,272
2025-02-13 2025-02-11 13.334 19,838,817 -56,640 1.05% 264,535,921
2025-02-12 2025-02-10 13.676 19,895,457 +16,706 1.05% 272,093,512
2025-02-11 2025-02-07 13.797 19,878,751 +11,933 1.05% 274,263,847
2025-02-10 2025-02-06 13.354 19,866,818 +38,584 1.05% 265,308,856
2025-02-07 2025-02-05 13.173 19,828,234 +23,071 1.05% 261,204,521
2025-02-06 2025-02-04 13.535 19,805,163 -3,695,305 1.05% 268,070,386
2025-02-05 2025-02-03 12.892 23,500,468 -2,387 1.24% 302,963,210
2025-02-04 2025-01-28 12.932 23,502,855 +6,762 1.24% 303,939,362
2025-02-03 2025-01-24 13.334 23,496,093 +25,855 1.24% 313,302,986
2025-01-27 2025-01-23 13.053 23,470,238 +114,161 1.24% 306,349,760
2025-01-24 2025-01-22 12.791 23,356,077 -50,119 1.23% 298,753,064
2025-01-23 2025-01-21 13.053 23,406,196 +42,959 1.24% 305,513,839
2025-01-22 2025-01-20 12.811 23,363,237 -64,041 1.23% 299,314,530
2025-01-21 2025-01-17 12.449 23,427,278 +177,804 1.24% 291,653,931
2025-01-20 2025-01-16 12.309 23,249,474 +139,618 1.23% 286,167,235
2025-01-17 2025-01-15 12.309 23,109,856 -78,759 1.22% 284,448,741
2025-01-16 2025-01-14 12.329 23,188,615 -37,092 1.22% 285,884,519
2025-01-15 2025-01-13 11.806 23,225,707 -4,188 1.23% 274,196,810
2025-01-14 2025-01-10 11.866 23,229,895 -9,546 1.23% 275,647,852
2025-01-13 2025-01-09 12.027 23,239,441 +1,193 1.23% 279,500,259
2025-01-10 2025-01-08 11.987 23,238,248 -5,569 1.23% 278,551,176
2025-01-09 2025-01-07 12.208 23,243,817 +4,376 1.23% 283,760,207
2025-01-08 2025-01-06 12.288 23,239,441 -6,762 1.23% 285,576,352
2025-01-07 2025-01-03 12.128 23,246,203 -21,082 1.23% 281,919,224
2025-01-06 2025-01-02 12.288 23,267,285 +266,907 1.23% 285,918,511
2025-01-03 2024-12-31 12.892 23,000,378 +19,491 1.21% 296,516,153
2025-01-02 2024-12-27 13.274 22,980,887 +79,554 1.21% 305,046,521
2024-12-30 2024-12-24 13.294 22,901,333 +55,291 1.21% 304,451,119
2024-12-27 2024-12-20 13.173 22,846,042 -12,729 1.21% 300,959,200
2024-12-23 2024-12-19 13.214 22,858,771 +33,751 1.21% 302,046,356
2024-12-20 2024-12-18 13.314 22,825,020 +60,859 1.21% 303,895,668
2024-12-19 2024-12-17 13.314 22,764,161 +51,711 1.20% 303,085,383
2024-12-18 2024-12-16 13.475 22,712,450 +72,792 1.20% 306,051,238
2024-12-17 2024-12-13 13.938 22,639,658 -815,036 1.20% 315,542,927
2024-12-16 2024-12-12 14.521 23,454,694 +28,640 1.24% 340,582,495
2024-12-13 2024-12-11 14.340 23,426,054 -12,842 1.24% 335,926,313
2024-12-12 2024-12-10 14.501 23,438,896 +367,939 1.24% 339,881,691
2024-12-11 2024-12-09 15.285 23,070,957 -20,286 1.22% 352,642,422
2024-12-10 2024-12-06 14.440 23,091,243 -110,581 1.22% 333,447,227
2024-12-09 2024-12-05 14.038 23,201,824 -23,866 1.23% 325,711,359
2024-12-06 2024-12-04 13.978 23,225,690 +37,788 1.23% 324,645,048
2024-12-05 2024-12-03 14.099 23,187,902 +26,651 1.22% 326,914,985
2024-12-04 2024-12-02 13.877 23,161,251 +19,889 1.22% 321,415,234
2024-12-03 2024-11-29 13.616 23,141,362 +51,312 1.22% 315,088,780
2024-12-02 2024-11-28 13.234 23,090,050 +76,373 1.22% 305,566,768
2024-11-29 2024-11-27 13.616 23,013,677 +142,800 1.22% 313,350,243
2024-11-28 2024-11-26 13.073 22,870,877 +676,155 1.21% 298,986,465
2024-11-27 2024-11-25 13.193 22,194,722 +257,359 1.17% 292,825,506
2024-11-26 2024-11-22 13.395 21,937,363 +9,547 1.16% 293,842,090
2024-11-25 2024-11-21 14.159 21,927,816 +13,126 1.16% 310,472,680
2024-11-22 2024-11-20 14.239 21,914,690 -101,830 1.16% 312,049,825
2024-11-21 2024-11-19 14.159 22,016,520 +7,160 1.16% 311,728,627
2024-11-20 2024-11-18 13.958 22,009,360 +4,773 1.16% 307,200,726
2024-11-19 2024-11-15 13.978 22,004,587 +52,805 1.16% 307,576,662
2024-11-18 2024-11-14 14.762 21,951,782 +283,214 1.16% 324,056,841
2024-11-15 2024-11-13 15.285 21,668,568 -110,979 1.14% 331,206,733
2024-11-14 2024-11-12 14.843 21,779,547 +451,641 1.15% 323,266,393
2024-11-13 2024-11-11 15.567 21,327,906 -170,247 1.13% 332,004,930
2024-11-12 2024-11-08 15.949 21,498,153 +235,213 1.14% 342,870,160
2024-11-11 2024-11-07 16.673 21,262,940 +1,092,681 1.12% 354,513,843
2024-11-08 2024-11-06 15.466 20,170,259 -1,681,641 1.07% 311,955,874
2024-11-07 2024-11-05 15.989 21,851,900 -100,636 1.15% 349,390,978
2024-11-06 2024-11-04 14.802 21,952,536 +782,816 1.16% 324,950,991
2024-11-05 2024-11-01 14.379 21,169,720 +142,403 1.12% 304,396,993
2024-11-04 2024-10-31 14.298 21,027,317 +130,559 1.11% 300,646,020
2024-11-01 2024-10-30 14.561 20,896,758 +69,524 1.11% 304,280,905
2024-10-31 2024-10-29 14.885 20,827,234 -135,493 1.11% 310,017,230
2024-10-30 2024-10-28 14.905 20,962,727 -1,642,903 1.12% 312,458,604
2024-10-29 2024-10-25 14.743 22,605,630 +1,531,112 1.20% 333,284,326
2024-10-28 2024-10-24 14.480 21,074,518 -153,921 1.12% 305,162,095
2024-10-25 2024-10-23 14.784 21,228,439 +230,298 1.13% 313,839,654
2024-10-24 2024-10-22 14.662 20,998,141 +29,232 1.12% 307,883,425
2024-10-23 2024-10-21 14.399 20,968,909 +318,389 1.12% 301,934,216
2024-10-22 2024-10-18 14.764 20,650,520 +2,850,787 1.10% 304,877,529
2024-10-21 2024-10-17 13.225 17,799,733 -25,331 0.95% 235,393,011
2024-10-18 2024-10-16 13.690 17,825,064 -6,715 0.95% 244,030,826
2024-10-17 2024-10-15 13.468 17,831,779 -98,015 0.95% 240,150,345
2024-10-16 2024-10-14 14.237 17,929,794 +77,515 0.95% 255,268,673
2024-10-15 2024-10-10 14.845 17,852,279 +589,770 0.95% 265,011,388
2024-10-14 2024-10-09 14.642 17,262,509 +2,883,564 0.92% 252,760,445
2024-10-10 2024-10-08 16.343 14,378,945 +2,996,256 0.76% 234,999,779
2024-10-09 2024-10-07 24.758 11,382,689 +871,400 0.61% 281,812,747
2024-10-08 2024-10-04 20.110 10,511,289 +705,216 0.56% 211,384,005
2024-10-07 2024-10-03 18.450 9,806,073 +286,275 0.52% 180,917,424
2024-10-04 2024-10-02 18.470 9,519,798 +23,749 0.51% 175,828,579
2024-10-03 2024-09-30 14.075 9,496,049 +631,642 0.51% 133,657,904
2024-10-02 2024-09-27 12.678 8,864,407 -2,535,261 0.47% 112,380,489
2024-09-30 2024-09-26 10.754 11,399,668 +1,888,418 0.61% 122,589,598
2024-09-27 2024-09-25 9.964 9,511,250 +25,282 0.51% 94,769,720
2024-09-26 2024-09-24 9.559 9,485,968 -129,173 0.50% 90,675,623
2024-09-25 2024-09-23 8.597 9,615,141 +220,818 0.51% 82,660,922
2024-09-24 2024-09-20 8.445 9,394,323 +28,442 0.50% 79,335,660
2024-09-23 2024-09-19 8.465 9,365,881 +23,701 0.50% 79,285,143
2024-09-20 2024-09-17 8.111 9,342,180 +43,453 0.50% 75,773,552
2024-09-17 2024-09-13 8.364 9,298,727 -7,901 0.49% 77,775,076
2024-09-16 2024-09-12 8.263 9,306,628 +9,876 0.50% 76,898,774
2024-09-13 2024-09-11 8.232 9,296,752 +7,535 0.49% 76,534,754
2024-09-12 2024-09-10 8.344 9,289,217 -8,459 0.49% 77,507,409
2024-09-11 2024-09-09 8.344 9,297,676 -26,467 0.49% 77,577,989
2024-09-10 2024-09-05 8.243 9,324,143 -395 0.50% 76,854,664
2024-09-09 2024-09-04 8.182 9,324,538 +102,706 0.50% 76,291,400
2024-09-05 2024-09-03 8.182 9,221,832 +12,147 0.49% 75,451,081
2024-09-04 2024-09-02 8.101 9,209,685 +89,670 0.49% 74,605,641
2024-09-03 2024-08-30 8.475 9,120,015 -82,164 0.49% 77,296,159
2024-09-02 2024-08-29 8.121 9,202,179 +18,566 0.49% 74,731,198
2024-08-30 2024-08-28 7.969 9,183,613 +9,480 0.49% 73,185,527
2024-08-29 2024-08-27 8.101 9,174,133 +91,646 0.49% 74,317,642
2024-08-28 2024-08-26 8.101 9,082,487 +21,331 0.48% 73,575,237
2024-08-27 2024-08-23 8.172 9,061,156 +96,386 0.48% 74,044,711
2024-08-26 2024-08-22 8.182 8,964,770 +3,555 0.48% 73,347,854
2024-08-23 2024-08-21 8.273 8,961,215 +24,886 0.48% 74,135,437
2024-08-22 2024-08-20 8.273 8,936,329 +14,221 0.48% 73,929,557
2024-08-21 2024-08-19 8.364 8,922,108 -191,981 0.47% 74,625,014
2024-08-20 2024-08-16 8.313 9,114,089 +79,005 0.48% 75,769,308
2024-08-19 2024-08-15 8.324 9,035,084 +59,253 0.48% 75,203,995
2024-08-16 2024-08-14 8.293 8,975,831 +29,627 0.48% 74,438,132
2024-08-15 2024-08-13 8.384 8,946,204 -8,096 0.48% 75,007,732
2024-08-14 2024-08-12 8.232 8,954,300 +59,253 0.48% 73,715,546
2024-08-13 2024-08-09 8.354 8,895,047 +29,627 0.47% 74,308,603
2024-08-12 2024-08-08 8.374 8,865,420 +17,776 0.47% 74,240,643
2024-08-09 2024-08-07 8.344 8,847,644 +27,652 0.47% 73,823,010
2024-08-08 2024-08-06 8.394 8,819,992 -32,787 0.47% 74,038,843
2024-08-07 2024-08-05 8.455 8,852,779 -88,090 0.47% 74,851,929
2024-08-06 2024-08-02 8.546 8,940,869 -58,069 0.48% 76,411,562
2024-08-05 2024-08-01 8.759 8,998,938 +197,907 0.48% 78,821,422
2024-08-02 2024-07-31 8.820 8,801,031 +1,580 0.47% 77,622,675
2024-08-01 2024-07-30 8.121 8,799,451 +31,207 0.47% 71,460,631
2024-07-30 2024-07-26 8.334 8,768,244 -9,876 0.47% 73,071,725
2024-07-29 2024-07-25 8.162 8,778,120 -5,925 0.47% 71,642,949
2024-07-26 2024-07-24 8.243 8,784,045 +7,802 0.47% 72,402,883
2024-07-25 2024-07-23 8.324 8,776,243 -9,086 0.47% 73,049,518
2024-07-24 2024-07-22 8.587 8,785,329 +4,740 0.47% 75,438,107
2024-07-23 2024-07-19 8.465 8,780,589 +4,741 0.47% 74,330,461
2024-07-22 2024-07-18 8.577 8,775,848 -19,751 0.47% 75,267,831
2024-07-18 2024-07-16 8.374 8,795,599 +3,950 0.47% 73,655,949
2024-07-17 2024-07-15 8.354 8,791,649 +13,036 0.47% 73,444,823
2024-07-16 2024-07-12 8.516 8,778,613 +22,911 0.47% 74,758,194
2024-07-15 2024-07-11 8.556 8,755,702 -5,958 0.47% 74,917,725
2024-07-12 2024-07-10 8.293 8,761,660 +15,801 0.47% 72,661,975
2024-07-11 2024-07-09 8.293 8,745,859 +39,502 0.47% 72,530,935
2024-07-10 2024-07-08 8.202 8,706,357 +29,825 0.46% 71,409,894
2024-07-09 2024-07-05 8.465 8,676,532 +33,478 0.46% 73,449,586
2024-07-08 2024-07-04 8.668 8,643,054 +8,690 0.46% 74,916,571
2024-07-05 2024-07-03 8.820 8,634,364 +18,566 0.46% 76,152,718
2024-07-04 2024-07-02 8.963 8,615,798 +73,475 0.46% 77,226,788
2024-07-03 2024-06-28 9.005 8,542,323 +150,331 0.45% 76,922,275
2024-07-02 2024-06-27 9.026 8,391,992 -14,379 0.46% 75,742,489
2024-06-28 2024-06-26 9.305 8,406,371 +30,109 0.46% 78,224,221
2024-06-27 2024-06-25 9.254 8,376,262 +9,843 0.46% 77,510,059
2024-06-26 2024-06-24 9.502 8,366,419 -167,916 0.46% 79,499,666
2024-06-25 2024-06-21 9.658 8,534,335 -76,431 0.46% 82,421,773
2024-06-24 2024-06-20 9.823 8,610,766 -3,474 0.47% 84,587,557
2024-06-21 2024-06-19 9.969 8,614,240 -5,235 0.47% 85,871,371
2024-06-20 2024-06-18 9.906 8,619,475 +194,551 0.47% 85,387,650
2024-06-19 2024-06-17 9.647 8,424,924 -1,544 0.46% 81,277,816
2024-06-18 2024-06-14 9.730 8,426,468 +23,161 0.46% 81,991,253
2024-06-17 2024-06-13 9.492 8,403,307 -48,252 0.46% 79,763,106
2024-06-14 2024-06-12 9.450 8,451,559 +47,409 0.46% 79,870,798
2024-06-13 2024-06-11 9.430 8,404,150 -4,246 0.46% 79,248,590
2024-06-12 2024-06-07 9.678 8,408,396 +1,930 0.46% 81,379,757
2024-06-11 2024-06-06 9.741 8,406,466 -131,631 0.46% 81,883,740
2024-06-07 2024-06-05 9.844 8,538,097 +1,930 0.46% 84,050,644
2024-06-06 2024-06-04 9.855 8,536,167 +36,286 0.46% 84,120,099
2024-06-04 2024-05-31 9.637 8,499,881 +99,977 0.46% 81,912,871
2024-06-03 2024-05-30 9.813 8,399,904 +27,793 0.46% 82,429,119
2024-05-31 2024-05-29 10.051 8,372,111 +53,946 0.46% 84,151,734
2024-05-30 2024-05-28 10.197 8,318,165 +208,448 0.45% 84,816,234
2024-05-29 2024-05-27 10.300 8,109,717 +62,148 0.44% 83,531,146
2024-05-28 2024-05-24 10.228 8,047,569 -3,860 0.44% 82,307,274
2024-05-27 2024-05-23 10.528 8,051,429 +16,213 0.44% 84,766,262
2024-05-24 2024-05-22 10.963 8,035,216 +14,282 0.44% 88,092,631
2024-05-23 2024-05-21 10.901 8,020,934 -5,404 0.44% 87,437,360
2024-05-22 2024-05-20 11.316 8,026,338 +145,913 0.44% 90,823,124
2024-05-21 2024-05-17 11.647 7,880,425 +6,563 0.43% 91,785,126
2024-05-20 2024-05-16 11.233 7,873,862 +123,524 0.43% 88,445,031
2024-05-17 2024-05-14 11.336 7,750,338 -89,169 0.42% 87,860,631
2024-05-16 2024-05-13 11.419 7,839,507 +83,818 0.43% 89,521,366
2024-05-14 2024-05-10 10.777 7,755,689 -772 0.42% 83,581,484
2024-05-13 2024-05-09 10.279 7,756,461 +21,617 0.42% 79,731,813
2024-05-10 2024-05-08 9.896 7,734,844 +131,245 0.42% 76,544,023
2024-05-09 2024-05-07 10.321 7,603,599 -106,540 0.41% 78,475,646
2024-05-08 2024-05-06 10.310 7,710,139 -3,088 0.42% 79,495,335
2024-05-07 2024-05-03 10.124 7,713,227 -143,598 0.42% 78,088,491
2024-05-06 2024-05-02 10.155 7,856,825 +121,595 0.43% 79,786,518
2024-05-03 2024-04-30 9.865 7,735,230 +25,863 0.42% 76,307,379
2024-05-02 2024-04-29 10.310 7,709,367 +62,534 0.42% 79,487,375
2024-04-30 2024-04-26 10.155 7,646,833 +107,119 0.42% 77,654,037
2024-04-29 2024-04-25 9.191 7,539,714 +83,765 0.41% 69,300,257
2024-04-26 2024-04-24 9.140 7,455,949 +81,450 0.41% 68,144,039
2024-04-25 2024-04-23 8.953 7,374,499 +9,778 0.40% 66,024,120
2024-04-24 2024-04-22 8.922 7,364,721 -17,370 0.40% 65,707,630
2024-04-23 2024-04-19 8.829 7,382,091 -23,538 0.40% 65,174,145
2024-04-22 2024-04-18 8.912 7,405,629 -6,176 0.40% 65,995,870
2024-04-19 2024-04-17 8.653 7,411,805 -25,091 0.40% 64,130,823
2024-04-18 2024-04-16 8.497 7,436,896 +59,253 0.40% 63,191,973
2024-04-17 2024-04-15 8.746 7,377,643 +37,444 0.40% 64,523,280
2024-04-16 2024-04-12 8.963 7,340,199 +21,153 0.40% 65,793,092
2024-04-15 2024-04-11 9.295 7,319,046 +34,238 0.40% 68,030,439
2024-04-12 2024-04-10 9.533 7,284,808 -44,392 0.40% 69,448,408
2024-04-11 2024-04-09 9.502 7,329,200 -38,601 0.40% 69,643,769
2024-04-10 2024-04-08 9.305 7,367,801 -36,672 0.40% 68,559,964
2024-04-09 2024-04-05 9.171 7,404,473 +27,311 0.40% 67,903,753
2024-04-08 2024-04-03 9.430 7,377,162 +88,783 0.40% 69,564,404
2024-04-05 2024-04-02 9.689 7,288,379 -84,923 0.40% 70,615,317
2024-04-03 2024-03-28 9.616 7,373,302 -23,161 0.40% 70,903,284
2024-04-02 2024-03-27 9.471 7,396,463 +112,616 0.40% 70,052,984
2024-03-28 2024-03-26 9.668 7,283,847 -5,018 0.40% 70,420,453
2024-03-27 2024-03-25 9.823 7,288,865 -121,595 0.40% 71,601,909
2024-03-26 2024-03-22 10.248 7,410,460 +10,037 0.40% 75,944,760
2024-03-25 2024-03-21 10.715 7,400,423 +21,231 0.40% 79,292,742
2024-03-22 2024-03-20 10.549 7,379,192 -5,791 0.40% 77,841,813
2024-03-21 2024-03-19 10.352 7,384,983 +22,775 0.40% 76,448,918
2024-03-20 2024-03-18 10.694 7,362,208 +98,820 0.40% 78,730,704
2024-03-19 2024-03-15 10.207 7,263,388 +2,316 0.40% 74,136,457
2024-03-18 2024-03-14 10.342 7,261,072 -60,218 0.40% 75,090,957
2024-03-15 2024-03-13 10.507 7,321,290 +5,018 0.40% 76,927,553
2024-03-14 2024-03-12 10.632 7,316,272 -9,937 0.40% 77,784,589
2024-03-13 2024-03-11 10.424 7,326,209 -7,720 0.40% 76,371,908
2024-03-12 2024-03-08 10.124 7,333,929 -6,528 0.40% 74,248,489
2024-03-11 2024-03-07 10.041 7,340,457 +6,562 0.40% 73,706,066
2024-03-08 2024-03-06 10.207 7,333,895 +81,063 0.40% 74,856,113
2024-03-07 2024-03-05 9.803 7,252,832 +1,158 0.39% 71,097,628
2024-03-06 2024-03-04 10.155 7,251,674 -25,476 0.39% 73,641,174
2024-03-05 2024-03-01 10.362 7,277,150 -159,424 0.40% 75,408,045
2024-03-04 2024-02-29 10.186 7,436,574 +35,899 0.40% 75,750,024
2024-03-01 2024-02-28 10.124 7,400,675 +17,293 0.40% 74,924,224
2024-02-29 2024-02-27 10.424 7,383,382 +4,633 0.40% 76,967,907
2024-02-28 2024-02-26 10.342 7,378,749 -104,321 0.40% 76,307,923
2024-02-27 2024-02-23 10.590 7,483,070 -147,843 0.41% 79,247,772
2024-02-26 2024-02-22 10.570 7,630,913 -45,164 0.42% 80,655,322
2024-02-23 2024-02-21 10.310 7,676,077 +24,705 0.42% 79,144,139
2024-02-22 2024-02-20 10.010 7,651,372 +6,948 0.42% 76,590,129
2024-02-21 2024-02-19 9.689 7,644,424 +44,387 0.42% 74,064,950
2024-02-20 2024-02-16 9.969 7,600,037 -76,431 0.41% 75,761,250
2024-02-19 2024-02-15 9.388 7,676,468 -1,771 0.42% 72,068,585
2024-02-16 2024-02-14 9.191 7,678,239 +2,316 0.42% 70,573,491
2024-02-15 2024-02-09 9.316 7,675,923 +193,007 0.42% 71,506,687
2024-02-14 2024-02-07 9.668 7,482,916 -58,288 0.41% 72,345,058
2024-02-08 2024-02-06 9.792 7,541,204 +16,985 0.41% 73,846,319
2024-02-07 2024-02-05 9.243 7,524,219 +1,930 0.41% 69,547,678
2024-02-06 2024-02-02 9.378 7,522,289 +6,176 0.41% 70,543,166
2024-02-05 2024-02-01 9.647 7,516,113 +42,848 0.41% 72,510,239
2024-02-02 2024-01-31 9.606 7,473,265 +28,179 0.41% 71,787,110
2024-02-01 2024-01-30 9.678 7,445,086 -386 0.41% 72,056,465
2024-01-31 2024-01-29 10.114 7,445,472 -223,889 0.41% 75,300,595
2024-01-30 2024-01-26 10.300 7,669,361 -279,088 0.42% 78,995,421
2024-01-29 2024-01-25 10.445 7,948,449 +206,904 0.43% 83,023,164
2024-01-26 2024-01-24 10.279 7,741,545 +81,835 0.42% 79,578,486
2024-01-25 2024-01-23 9.709 7,659,710 +88,397 0.42% 74,371,797
2024-01-24 2024-01-22 9.243 7,571,313 -10,808 0.41% 69,982,976
2024-01-23 2024-01-19 9.678 7,582,121 +12,738 0.41% 73,382,743
2024-01-22 2024-01-18 9.917 7,569,383 +73,343 0.41% 75,063,494
2024-01-19 2024-01-17 9.823 7,496,040 -24,705 0.41% 73,637,085
2024-01-18 2024-01-16 10.290 7,520,745 +26,635 0.41% 77,386,725
2024-01-17 2024-01-15 10.310 7,494,110 +8,106 0.41% 77,267,969
2024-01-16 2024-01-12 10.487 7,486,004 +1,930 0.41% 78,503,121
2024-01-15 2024-01-11 10.632 7,484,074 +108,471 0.41% 79,568,613
2024-01-12 2024-01-10 10.466 7,375,603 +31,267 0.40% 77,192,527
2024-01-11 2024-01-09 10.652 7,344,336 +3,860 0.40% 78,235,166
2024-01-10 2024-01-08 10.839 7,340,476 +42,461 0.40% 79,563,204
2024-01-09 2024-01-05 11.399 7,298,015 -2,702 0.40% 83,186,680
2024-01-08 2024-01-04 11.399 7,300,717 -772 0.40% 83,217,479
2024-01-05 2024-01-03 11.440 7,301,489 +5,018 0.40% 83,528,920
2024-01-04 2024-01-02 11.378 7,296,471 -27,793 0.40% 83,017,864
2024-01-03 2023-12-29 11.875 7,324,264 -5,790 0.40% 86,977,108
2024-01-02 2023-12-28 11.709 7,330,054 +82,221 0.40% 85,830,565
2023-12-29 2023-12-27 11.005 7,247,833 -9,264 0.39% 79,760,717
2023-12-28 2023-12-22 10.880 7,257,097 -8,878 0.40% 78,960,262
2023-12-27 2023-12-21 11.046 7,265,975 +12,352 0.40% 80,261,535
2023-12-22 2023-12-20 10.963 7,253,623 +9,650 0.39% 79,523,778
2023-12-21 2023-12-19 10.963 7,243,973 -4,246 0.39% 79,417,982
2023-12-20 2023-12-18 11.150 7,248,219 +34,742 0.39% 80,816,480
2023-12-19 2023-12-15 11.316 7,213,477 +51,340 0.39% 81,625,085
2023-12-18 2023-12-14 11.088 7,162,137 +75,272 0.39% 79,411,382
2023-12-15 2023-12-13 11.150 7,086,865 +34,356 0.39% 79,017,409
2023-12-14 2023-12-12 11.585 7,052,509 +34,741 0.38% 81,703,716
2023-12-13 2023-12-11 11.585 7,017,768 -7,720 0.38% 81,301,239
2023-12-12 2023-12-08 11.647 7,025,488 +3,088 0.38% 81,827,477
2023-12-11 2023-12-07 11.875 7,022,400 +13,896 0.38% 83,392,412
2023-12-08 2023-12-06 12.062 7,008,504 +9,651 0.38% 84,534,631
2023-12-07 2023-12-05 12.082 6,998,853 +17,370 0.38% 84,563,272
2023-12-06 2023-12-04 12.373 6,981,483 +33,970 0.38% 86,379,039
2023-12-05 2023-12-01 12.642 6,947,513 +6,948 0.38% 87,830,540
2023-12-04 2023-11-30 12.808 6,940,565 -15,441 0.38% 88,893,427
2023-12-01 2023-11-29 12.766 6,956,006 -2,702 0.38% 88,802,872
2023-11-30 2023-11-28 13.077 6,958,708 -6,948 0.38% 91,000,614
2023-11-29 2023-11-27 13.326 6,965,656 -47,866 0.38% 92,823,801
2023-11-28 2023-11-24 13.720 7,013,522 +34,741 0.38% 96,223,357
2023-11-27 2023-11-23 14.051 6,978,781 -10,036 0.38% 98,060,841
2023-11-24 2023-11-22 13.948 6,988,817 -3,860 0.38% 97,477,657
2023-11-23 2023-11-21 13.989 6,992,677 +61,762 0.38% 97,821,336
2023-11-22 2023-11-20 14.217 6,930,915 -9,650 0.38% 98,537,386
2023-11-21 2023-11-17 14.300 6,940,565 +20,845 0.38% 99,249,943
2023-11-20 2023-11-16 14.424 6,919,720 -29,723 0.38% 99,812,311
2023-11-17 2023-11-15 14.507 6,949,443 +48,251 0.38% 100,817,143
2023-11-16 2023-11-14 14.238 6,901,192 +142,054 0.38% 98,257,837
2023-11-15 2023-11-13 13.823 6,759,138 -5,791 0.37% 93,433,689
2023-11-14 2023-11-10 13.616 6,764,929 -20,458 0.37% 92,111,735
2023-11-13 2023-11-09 13.782 6,785,387 -15,441 0.37% 93,515,289
2023-11-10 2023-11-08 13.844 6,800,828 +3,474 0.37% 94,150,928
2023-11-09 2023-11-07 14.217 6,797,354 -24,319 0.37% 96,638,539
2023-11-08 2023-11-06 14.196 6,821,673 +121,981 0.37% 96,842,907
2023-11-07 2023-11-03 13.160 6,699,692 +47,866 0.36% 88,168,797
2023-11-06 2023-11-02 12.725 6,651,826 +15,440 0.36% 84,643,888
2023-11-03 2023-11-01 12.808 6,636,386 +36,286 0.36% 84,997,561
2023-11-02 2023-10-31 12.911 6,600,100 +23,547 0.36% 85,216,739
2023-11-01 2023-10-30 13.720 6,576,553 -386 0.36% 90,228,277
2023-10-31 2023-10-27 13.844 6,576,939 +5,018 0.36% 91,051,400
2023-10-30 2023-10-26 13.575 6,571,921 +12,738 0.36% 89,211,324
2023-10-27 2023-10-25 13.844 6,559,183 -27,793 0.36% 90,805,585
2023-10-26 2023-10-24 13.968 6,586,976 +36,672 0.36% 92,009,427
2023-10-25 2023-10-20 13.844 6,550,304 -2,703 0.36% 90,682,664
2023-10-24 2023-10-19 13.906 6,553,007 +5,019 0.36% 91,127,510
2023-10-20 2023-10-18 14.279 6,547,988 +27,793 0.36% 93,500,395
2023-10-19 2023-10-17 14.487 6,520,195 -1,930 0.35% 94,454,817
2023-10-18 2023-10-16 14.321 6,522,125 +20,844 0.36% 93,401,428
2023-10-17 2023-10-13 14.528 6,501,281 +28,565 0.35% 94,450,292
2023-10-16 2023-10-12 15.046 6,472,716 -5,790 0.35% 97,388,914
2023-10-13 2023-10-11 14.528 6,478,506 +30,495 0.35% 94,119,418
2023-10-12 2023-10-10 14.362 6,448,011 +4,633 0.35% 92,607,328
2023-10-10 2023-10-06 14.777 6,443,378 -16,213 0.35% 95,211,518
2023-10-09 2023-10-05 14.404 6,459,591 -25,091 0.35% 93,041,387
2023-10-06 2023-10-04 14.341 6,484,682 +5,790 0.35% 92,999,610
2023-10-05 2023-10-03 14.528 6,478,892 +16,213 0.35% 94,125,026
2023-10-03 2023-09-28 14.756 6,462,679 +6,562 0.35% 95,362,786
2023-09-27 2023-09-25 15.025 6,456,117 +41,690 0.35% 97,005,364
2023-09-26 2023-09-22 15.647 6,414,427 -7,335 0.35% 100,367,052
2023-09-25 2023-09-21 14.942 6,421,762 +1,158 0.35% 95,956,814
2023-09-20 2023-09-18 15.005 6,420,604 +9,651 0.35% 96,338,704
2023-09-19 2023-09-15 15.088 6,410,953 +1,544 0.35% 96,725,353
2023-09-15 2023-09-13 15.253 6,409,409 +1,158 0.35% 97,764,718
2023-09-13 2023-09-11 15.585 6,408,251 -1,930 0.35% 99,871,990
2023-09-12 2023-09-07 14.942 6,410,181 +28,951 0.35% 95,783,766
2023-09-11 2023-09-06 15.212 6,381,230 -9,650 0.35% 97,070,398
2023-09-07 2023-09-05 15.315 6,390,880 +55,200 0.35% 97,879,435
2023-09-06 2023-09-04 15.668 6,335,680 -11,581 0.34% 99,266,196
2023-09-05 2023-08-31 15.626 6,347,261 +34,355 0.35% 99,184,556
2023-09-04 2023-08-30 16.745 6,312,906 -11,194 0.34% 105,712,668
2023-08-31 2023-08-29 17.181 6,324,100 +17,757 0.34% 108,652,472
2023-08-30 2023-08-28 17.222 6,306,343 -12,353 0.34% 108,608,787
2023-08-29 2023-08-25 17.471 6,318,696 -1,949,373 0.34% 110,392,962
2023-08-28 2023-08-24 17.222 8,268,069 -1,930 0.45% 142,393,927
2023-08-25 2023-08-23 16.808 8,269,999 -1,544 0.45% 138,999,316
2023-08-24 2023-08-22 17.181 8,271,543 +2,702 0.45% 142,110,908
2023-08-23 2023-08-21 16.165 8,268,841 +23,547 0.45% 133,667,429
2023-08-22 2023-08-18 17.409 8,245,294 -12,739 0.45% 143,539,617
2023-08-21 2023-08-17 16.994 8,258,033 -5,018 0.45% 140,338,496
2023-08-18 2023-08-16 16.891 8,263,051 +14,283 0.45% 139,567,530
2023-08-17 2023-08-15 17.098 8,248,768 +1,930 0.45% 141,035,807
2023-08-16 2023-08-14 16.994 8,246,838 -745 0.45% 140,148,246
2023-08-15 2023-08-11 17.284 8,247,583 +16,598 0.45% 142,553,898
2023-08-14 2023-08-10 18.631 8,230,985 +386 0.45% 153,354,969
2023-08-11 2023-08-09 18.155 8,230,599 -1,158 0.45% 149,424,531
2023-08-10 2023-08-08 18.196 8,231,757 +658,699 0.45% 149,786,754
2023-08-09 2023-08-07 18.196 7,573,058 +6,177 0.41% 137,800,930
2023-08-08 2023-08-04 18.155 7,566,881 +529,839 0.41% 137,374,891
2023-08-07 2023-08-03 17.865 7,037,042 +49,024 0.38% 125,714,033
2023-08-04 2023-08-02 17.243 6,988,018 -35,127 0.38% 120,493,520
2023-08-03 2023-08-01 17.201 7,023,145 -10,037 0.38% 120,808,107
2023-08-02 2023-07-31 17.782 7,033,182 +829,546 0.38% 125,062,036
2023-08-01 2023-07-28 17.181 6,203,636 -147,072 0.34% 106,582,816
2023-07-31 2023-07-27 15.543 6,350,708 +7,334 0.35% 98,711,956
2023-07-28 2023-07-26 15.606 6,343,374 -128,542 0.35% 98,992,352
2023-07-27 2023-07-25 15.730 6,471,916 -57,903 0.35% 101,803,099
2023-07-25 2023-07-21 14.569 6,529,819 -772 0.36% 95,135,547
2023-07-24 2023-07-20 14.487 6,530,591 -8,106 0.36% 94,605,419
2023-07-21 2023-07-19 14.590 6,538,697 +772 0.36% 95,400,406
2023-07-20 2023-07-18 14.424 6,537,925 +3,474 0.36% 94,305,175
2023-07-19 2023-07-14 14.673 6,534,451 +9,265 0.36% 95,880,152
2023-07-18 2023-07-13 14.797 6,525,186 +5,790 0.36% 96,555,598
2023-07-14 2023-07-12 14.321 6,519,396 +3,088 0.35% 93,362,347
2023-07-13 2023-07-11 14.196 6,516,308 +6,176 0.35% 92,507,837
2023-07-12 2023-07-10 14.341 6,510,132 -1,930 0.35% 93,364,600
2023-07-11 2023-07-07 14.113 6,512,062 +241,259 0.35% 91,907,719
2023-07-10 2023-07-06 14.113 6,270,803 +3,088 0.34% 88,502,720
2023-07-07 2023-07-05 14.279 6,267,715 +241,259 0.34% 89,498,306
2023-07-05 2023-07-03 14.837 6,026,456 +7,721 0.33% 89,415,377
2023-07-04 2023-06-30 14.438 6,018,735 +79,582 0.33% 86,897,540
2023-06-30 2023-06-28 14.144 5,939,153 +1,142 0.33% 84,001,124
2023-06-29 2023-06-27 14.249 5,938,011 +380 0.33% 84,608,932
2023-06-28 2023-06-26 14.060 5,937,631 +19,034 0.33% 83,480,462
2023-06-27 2023-06-23 13.997 5,918,597 +2,664 0.33% 82,839,700
2023-06-26 2023-06-21 14.501 5,915,933 +50,629 0.33% 85,786,284
2023-06-21 2023-06-19 15.299 5,865,304 +7,994 0.32% 89,736,149
2023-06-20 2023-06-16 15.573 5,857,310 +28,931 0.32% 91,214,092
2023-06-19 2023-06-15 15.363 5,828,379 +17,130 0.32% 89,538,679
2023-06-16 2023-06-14 15.110 5,811,249 -22,507 0.32% 87,809,983
2023-06-15 2023-06-13 14.900 5,833,756 +9,564 0.32% 86,924,063
2023-06-14 2023-06-12 14.879 5,824,192 +14,085 0.32% 86,659,157
2023-06-13 2023-06-09 15.047 5,810,107 +10,658 0.32% 87,426,416
2023-06-12 2023-06-08 15.152 5,799,449 +114,200 0.32% 87,875,441
2023-06-09 2023-06-07 15.005 5,685,249 +36,925 0.31% 85,308,680
2023-06-08 2023-06-06 14.795 5,648,324 +761 0.31% 83,567,571
2023-06-07 2023-06-05 14.816 5,647,563 +26,647 0.31% 83,675,000
2023-06-06 2023-06-02 15.110 5,620,916 +26,266 0.31% 84,933,986
2023-06-05 2023-06-01 14.963 5,594,650 +1,522 0.31% 83,714,066
2023-06-02 2023-05-31 15.047 5,593,128 +4,188 0.31% 84,161,468
2023-06-01 2023-05-30 15.405 5,588,940 +16,368 0.31% 86,095,201
2023-05-31 2023-05-29 15.531 5,572,572 +13,324 0.31% 86,545,730
2023-05-30 2023-05-25 15.867 5,559,248 +9,897 0.31% 88,208,111
2023-05-29 2023-05-24 16.203 5,549,351 +11,420 0.31% 89,917,059
2023-05-25 2023-05-23 16.708 5,537,931 +113,439 0.31% 92,525,233
2023-05-24 2023-05-22 16.939 5,424,492 +13,323 0.30% 91,883,945
2023-05-23 2023-05-19 17.170 5,411,169 +39,589 0.30% 92,909,190
2023-05-22 2023-05-18 17.779 5,371,580 +3,807 0.30% 95,503,202
2023-05-19 2023-05-17 17.548 5,367,773 -69,662 0.30% 94,194,628
2023-05-18 2023-05-16 17.821 5,437,435 +1,903 0.30% 96,902,605
2023-05-17 2023-05-15 17.968 5,435,532 -87,553 0.30% 97,668,314
2023-05-16 2023-05-12 17.926 5,523,085 +17,130 0.30% 99,009,366
2023-05-15 2023-05-11 18.368 5,505,955 -19,033 0.30% 101,132,236
2023-05-12 2023-05-10 18.368 5,524,988 +8,755 0.30% 101,481,831
2023-05-11 2023-05-09 18.914 5,516,233 -144,653 0.30% 104,335,147
2023-05-10 2023-05-08 18.158 5,660,886 +48,344 0.31% 102,788,297
2023-05-09 2023-05-05 17.632 5,612,542 -44,157 0.31% 98,961,686
2023-05-08 2023-05-04 17.338 5,656,699 +1,142 0.31% 98,075,954
2023-05-04 2023-05-02 17.233 5,655,557 +1,904 0.31% 97,461,874
2023-05-03 2023-04-28 17.254 5,653,653 -3,807 0.31% 97,547,878
2023-04-28 2023-04-26 17.044 5,657,460 +381 0.31% 96,424,605
2023-04-27 2023-04-25 16.981 5,657,079 -1,142 0.31% 96,061,447
2023-04-26 2023-04-24 17.065 5,658,221 +3,426 0.31% 96,556,487
2023-04-25 2023-04-21 17.170 5,654,795 -21,318 0.31% 97,092,222
2023-04-24 2023-04-20 17.800 5,676,113 -9,516 0.31% 101,036,889
2023-04-21 2023-04-19 17.632 5,685,629 -7,994 0.31% 100,250,373
2023-04-20 2023-04-18 17.821 5,693,623 +90,598 0.31% 101,468,229
2023-04-19 2023-04-17 17.758 5,603,025 +100,496 0.31% 99,500,392
2023-04-18 2023-04-14 16.834 5,502,529 +4,675 0.30% 92,627,593
2023-04-17 2023-04-13 16.981 5,497,854 +1,035 0.30% 93,357,687
2023-04-14 2023-04-12 17.128 5,496,819 -22,840 0.30% 94,148,752
2023-04-13 2023-04-11 17.086 5,519,659 +47,583 0.30% 94,307,952
2023-04-12 2023-04-06 15.951 5,472,076 -42,634 0.30% 87,284,960
2023-04-11 2023-04-04 16.224 5,514,710 +1,903 0.30% 89,471,661
2023-04-06 2023-04-03 16.771 5,512,807 +6,852 0.30% 92,453,041
2023-04-04 2023-03-31 16.539 5,505,955 -28,550 0.30% 91,065,297
2023-04-03 2023-03-30 16.203 5,534,505 +3,807 0.31% 89,676,507
2023-03-31 2023-03-29 16.371 5,530,698 +1,903 0.31% 90,544,677
2023-03-30 2023-03-28 16.371 5,528,795 +3,807 0.31% 90,513,522
2023-03-28 2023-03-24 16.287 5,524,988 +60,906 0.30% 89,986,749
2023-03-27 2023-03-23 16.834 5,464,082 +28,550 0.30% 91,980,390
2023-03-24 2023-03-22 16.203 5,435,532 +47,584 0.30% 88,072,831
2023-03-23 2023-03-21 16.329 5,387,948 +9,516 0.30% 87,981,211
2023-03-22 2023-03-20 16.350 5,378,432 -6,471 0.30% 87,938,854
2023-03-21 2023-03-17 16.708 5,384,903 +177,771 0.30% 89,968,511
2023-03-20 2023-03-16 16.392 5,207,132 -19,033 0.29% 85,356,915
2023-03-17 2023-03-15 16.392 5,226,165 -4,949 0.29% 85,668,910
2023-03-16 2023-03-14 15.930 5,231,114 -10,659 0.29% 83,331,445
2023-03-15 2023-03-13 16.329 5,241,773 +19,795 0.29% 85,594,281
2023-03-14 2023-03-10 16.098 5,221,978 +37,305 0.29% 84,063,860
2023-03-13 2023-03-09 16.497 5,184,673 -22,078 0.29% 85,533,560
2023-03-10 2023-03-08 17.485 5,206,751 +1,522 0.29% 91,040,714
2023-03-09 2023-03-07 17.758 5,205,229 +57,862 0.29% 92,436,197
2023-03-06 2023-03-02 18.053 5,147,367 -1,904 0.28% 92,923,127
2023-03-03 2023-03-01 18.200 5,149,271 -3,806 0.28% 93,715,011
2023-03-02 2023-02-28 17.737 5,153,077 +7,613 0.28% 91,401,769
2023-03-01 2023-02-27 17.863 5,145,464 +19,033 0.28% 91,915,550
2023-02-28 2023-02-24 18.032 5,126,431 -515,803 0.28% 92,437,443
2023-02-27 2023-02-23 18.515 5,642,234 +339,174 0.31% 104,465,412
2023-02-24 2023-02-22 18.494 5,303,060 -33,498 0.29% 98,074,191
2023-02-23 2023-02-21 18.620 5,336,558 -4,188 0.29% 99,366,611
2023-02-22 2023-02-20 18.662 5,340,746 +195,282 0.29% 99,669,071
2023-02-21 2023-02-17 17.842 5,145,464 +761 0.28% 91,807,414
2023-02-20 2023-02-16 17.926 5,144,703 -10,229 0.28% 92,226,316
2023-02-17 2023-02-15 17.926 5,154,932 -11,420 0.28% 92,409,686
2023-02-16 2023-02-14 18.137 5,166,352 +4,949 0.29% 93,700,155
2023-02-14 2023-02-10 18.179 5,161,403 -24,744 0.28% 93,827,339
2023-02-13 2023-02-09 18.326 5,186,147 -20,556 0.29% 95,040,088
2023-02-10 2023-02-08 17.947 5,206,703 -761 0.29% 93,447,179
2023-02-09 2023-02-07 17.821 5,207,464 +1,903 0.29% 92,804,204
2023-02-08 2023-02-06 17.485 5,205,561 -314,049 0.29% 91,019,907
2023-02-07 2023-02-03 18.494 5,519,610 +33,498 0.30% 102,079,042
2023-02-06 2023-02-02 19.398 5,486,112 +264,183 0.30% 106,417,216
2023-02-03 2023-02-01 19.124 5,221,929 +55,196 0.29% 99,866,051
2023-02-02 2023-01-31 18.368 5,166,733 +35,022 0.29% 94,901,477
2023-02-01 2023-01-30 18.620 5,131,711 -84,508 0.28% 95,552,363
2023-01-31 2023-01-27 19.545 5,216,219 -31,215 0.29% 101,949,309
2023-01-30 2023-01-26 19.398 5,247,434 -69,662 0.29% 101,787,443
2023-01-27 2023-01-20 18.620 5,317,096 -105,444 0.29% 99,004,229
2023-01-26 2023-01-19 18.284 5,422,540 -3,426 0.30% 99,144,251
2023-01-20 2023-01-18 17.863 5,425,966 +11,800 0.30% 96,926,273
2023-01-19 2023-01-17 17.884 5,414,166 -46,441 0.30% 96,829,268
2023-01-18 2023-01-16 18.116 5,460,607 +104,302 0.30% 98,922,187
2023-01-17 2023-01-13 17.317 5,356,305 +53,294 0.30% 92,755,150
2023-01-16 2023-01-12 17.149 5,303,011 +7,232 0.29% 90,940,682
2023-01-12 2023-01-10 17.170 5,295,779 -52,912 0.29% 90,927,956
2023-01-11 2023-01-09 17.254 5,348,691 -93,644 0.30% 92,286,077
2023-01-10 2023-01-06 16.708 5,442,335 -12,943 0.30% 90,928,059
2023-01-09 2023-01-05 17.044 5,455,278 -53,478 0.30% 92,978,655
2023-01-06 2023-01-04 16.413 5,508,756 -67,378 0.30% 90,417,000
2023-01-05 2023-01-03 15.552 5,576,134 -169,820 0.31% 86,718,237
2023-01-04 2022-12-30 15.657 5,745,954 +1,142 0.32% 89,963,002
2023-01-03 2022-12-29 15.615 5,744,812 +26,647 0.32% 89,703,658
2022-12-30 2022-12-28 16.119 5,718,165 -102,019 0.32% 92,171,694
2022-12-29 2022-12-23 15.993 5,820,184 +96,309 0.32% 93,082,254
2022-12-28 2022-12-22 15.720 5,723,875 -11,039 0.32% 89,978,191
2022-12-23 2022-12-21 15.342 5,734,914 -1,904 0.32% 87,982,296
2022-12-22 2022-12-20 15.173 5,736,818 -4,948 0.32% 87,046,996
2022-12-21 2022-12-19 15.384 5,741,766 +19,033 0.32% 88,328,751
2022-12-20 2022-12-16 15.552 5,722,733 +4,949 0.32% 88,998,098
2022-12-19 2022-12-15 15.573 5,717,784 +1,903 0.32% 89,041,296
2022-12-16 2022-12-14 15.804 5,715,881 +381 0.32% 90,333,022
2022-12-15 2022-12-13 15.930 5,715,500 -1,142 0.32% 91,047,695
2022-12-14 2022-12-12 16.098 5,716,642 -31,976 0.32% 92,027,005
2022-12-13 2022-12-09 15.867 5,748,618 +23,601 0.32% 91,212,828
2022-12-12 2022-12-08 15.678 5,725,017 +10,659 0.32% 89,755,512
2022-12-09 2022-12-07 15.510 5,714,358 -28,550 0.32% 88,627,669
2022-12-08 2022-12-06 16.140 5,742,908 -20,556 0.32% 92,691,220
2022-12-07 2022-12-05 16.308 5,763,464 -19,452 0.32% 93,991,986
2022-12-06 2022-12-02 15.110 5,782,916 -14,466 0.32% 87,381,862
2022-12-05 2022-12-01 15.447 5,797,382 -31,595 0.32% 89,549,832
2022-12-02 2022-11-30 15.278 5,828,977 -155,312 0.32% 89,057,864
2022-12-01 2022-11-29 14.984 5,984,289 -20,936 0.33% 89,670,091
2022-11-29 2022-11-25 14.396 6,005,225 +5,329 0.33% 86,450,075
2022-11-28 2022-11-24 14.354 5,999,896 +3,426 0.33% 86,121,175
2022-11-25 2022-11-23 14.207 5,996,470 -3,046 0.33% 85,189,856
2022-11-24 2022-11-22 14.081 5,999,516 +3,807 0.33% 84,476,622
2022-11-22 2022-11-18 14.165 5,995,709 -32,356 0.33% 84,927,035
2022-11-21 2022-11-17 14.438 6,028,065 +16,368 0.33% 87,032,245
2022-11-18 2022-11-16 14.501 6,011,697 -9,136 0.33% 87,174,948
2022-11-17 2022-11-15 15.110 6,020,833 -67,378 0.33% 90,976,870
2022-11-16 2022-11-14 14.291 6,088,211 -34,260 0.34% 87,004,983
2022-11-15 2022-11-11 13.660 6,122,471 -11,800 0.34% 83,634,529
2022-11-14 2022-11-10 12.357 6,134,271 -62,810 0.34% 75,802,897
2022-11-11 2022-11-09 12.694 6,197,081 -1,142 0.34% 78,662,842
2022-11-10 2022-11-08 12.673 6,198,223 +4,187 0.34% 78,547,077
2022-11-09 2022-11-07 12.820 6,194,036 -44,919 0.34% 79,405,225
2022-11-08 2022-11-04 12.378 6,238,955 +1,523 0.34% 77,227,623
2022-11-07 2022-11-03 11.874 6,237,432 -7,994 0.34% 74,062,743
2022-11-04 2022-11-02 12.231 6,245,426 -20,556 0.34% 76,388,956
2022-11-03 2022-11-01 11.937 6,265,982 -27,408 0.35% 74,796,797
2022-11-02 2022-10-31 11.475 6,293,390 -237,536 0.35% 72,214,234
2022-11-01 2022-10-28 11.264 6,530,926 +54,055 0.36% 73,567,343
2022-10-31 2022-10-27 11.706 6,476,871 +381 0.36% 75,816,890
2022-10-28 2022-10-26 11.685 6,476,490 -25,505 0.36% 75,676,321
2022-10-27 2022-10-25 11.454 6,501,995 -11,801 0.36% 74,471,252
2022-10-26 2022-10-24 11.180 6,513,796 +25,886 0.36% 72,826,813
2022-10-25 2022-10-21 12.399 6,487,910 -17,511 0.36% 80,445,610
2022-10-24 2022-10-20 12.294 6,505,421 +18,272 0.36% 79,979,152
2022-10-21 2022-10-19 12.147 6,487,149 -2,665 0.36% 78,800,184
2022-10-19 2022-10-17 12.210 6,489,814 -1,142 0.36% 79,241,722
2022-10-18 2022-10-14 11.916 6,490,956 -5,329 0.36% 77,345,891
2022-10-17 2022-10-13 11.454 6,496,285 +1,903 0.36% 74,405,852
2022-10-14 2022-10-12 11.559 6,494,382 +6,091 0.36% 75,066,478
2022-10-13 2022-10-11 11.685 6,488,291 +13,323 0.36% 75,814,213
2022-10-11 2022-10-07 11.853 6,474,968 +12,182 0.36% 76,747,149
2022-10-10 2022-10-06 12.021 6,462,786 +33,498 0.36% 77,689,321
2022-10-07 2022-10-05 12.420 6,429,288 -54,816 0.35% 79,853,854
2022-10-05 2022-09-30 12.000 6,484,104 +3,426 0.36% 77,809,317
2022-10-03 2022-09-29 11.748 6,480,678 +45,680 0.36% 76,133,846
2022-09-30 2022-09-28 12.462 6,434,998 -47,964 0.36% 80,195,247
2022-09-28 2022-09-26 12.588 6,482,962 -54,816 0.36% 81,610,459
2022-09-27 2022-09-23 12.862 6,537,778 -15,988 0.36% 84,086,662
2022-09-26 2022-09-22 13.345 6,553,766 -761 0.36% 87,460,142
2022-09-23 2022-09-21 13.492 6,554,527 -75,372 0.36% 88,434,537
2022-09-22 2022-09-20 13.555 6,629,899 +66,236 0.37% 89,869,463
2022-09-21 2022-09-19 13.597 6,563,663 +2,284 0.36% 89,247,503
2022-09-20 2022-09-16 13.681 6,561,379 -1,523 0.36% 89,768,017
2022-09-19 2022-09-15 13.849 6,562,902 +89,838 0.36% 90,892,250
2022-09-16 2022-09-14 13.870 6,473,064 +101,257 0.36% 89,784,084
2022-09-15 2022-09-13 15.068 6,371,807 -5,330 0.35% 96,012,392
2022-09-14 2022-09-09 15.089 6,377,137 -45,679 0.35% 96,226,726
2022-09-13 2022-09-08 14.669 6,422,816 -14,085 0.35% 94,216,382
2022-09-09 2022-09-07 14.648 6,436,901 -6,091 0.36% 94,287,719
2022-09-08 2022-09-06 14.711 6,442,992 -28,550 0.36% 94,783,153
2022-09-07 2022-09-05 14.396 6,471,542 -6,852 0.36% 93,163,086
2022-09-06 2022-09-02 14.438 6,478,394 +20,176 0.36% 93,534,023
2022-09-05 2022-09-01 14.690 6,458,218 -774,276 0.36% 94,871,419
2022-09-02 2022-08-31 14.564 7,232,494 +35,022 0.40% 105,333,578
2022-09-01 2022-08-30 14.942 7,197,472 +9,516 0.40% 107,546,209
2022-08-31 2022-08-29 15.047 7,187,956 -17,510 0.40% 108,159,321
2022-08-30 2022-08-26 15.257 7,205,466 -7,614 0.40% 109,937,084
2022-08-29 2022-08-25 15.278 7,213,080 -46,441 0.40% 110,204,843
2022-08-26 2022-08-24 14.858 7,259,521 -4,949 0.40% 107,863,101
2022-08-25 2022-08-23 15.047 7,264,470 +2,284 0.40% 109,310,650
2022-08-24 2022-08-22 14.774 7,262,186 +1,904 0.40% 107,292,216
2022-08-22 2022-08-18 14.942 7,260,282 +4,948 0.40% 108,484,730
2022-08-19 2022-08-17 15.384 7,255,334 +762 0.40% 111,612,802
2022-08-18 2022-08-16 15.173 7,254,572 +3,806 0.40% 110,076,475
2022-08-17 2022-08-15 15.215 7,250,766 +762 0.40% 110,323,486
2022-08-16 2022-08-12 15.489 7,250,004 -16,369 0.40% 112,292,630
2022-08-15 2022-08-11 15.173 7,266,373 +46,061 0.40% 110,255,536
2022-08-09 2022-08-05 15.047 7,220,312 +3,426 0.40% 108,646,192
2022-08-08 2022-08-04 14.396 7,216,886 +45,680 0.40% 103,892,916
2022-08-05 2022-08-03 14.354 7,171,206 +14,465 0.40% 102,933,899
2022-08-04 2022-08-02 14.501 7,156,741 -203,657 0.40% 103,779,103
2022-08-03 2022-08-01 14.711 7,360,398 +59,384 0.41% 108,279,155
2022-08-02 2022-07-29 15.152 7,301,014 -95,547 0.40% 110,627,721
2022-08-01 2022-07-28 15.552 7,396,561 +27,408 0.41% 115,028,931
2022-07-29 2022-07-27 15.152 7,369,153 +16,749 0.41% 111,660,189
2022-07-28 2022-07-26 15.447 7,352,404 +3,046 0.41% 113,569,633
2022-07-27 2022-07-25 15.173 7,349,358 +48,344 0.41% 111,514,700
2022-07-26 2022-07-22 15.594 7,301,014 +23,982 0.40% 113,849,888
2022-07-25 2022-07-21 15.552 7,277,032 +381 0.40% 113,170,054
2022-07-21 2022-07-19 15.741 7,276,651 +23,221 0.40% 114,540,450
2022-07-20 2022-07-18 15.636 7,253,430 -3,426 0.40% 113,412,750
2022-07-19 2022-07-15 15.384 7,256,856 -110,394 0.40% 111,636,216
2022-07-18 2022-07-14 15.783 7,367,250 +11,040 0.41% 116,276,209
2022-07-15 2022-07-13 15.930 7,356,210 +3,045 0.41% 117,184,142
2022-07-14 2022-07-12 15.846 7,353,165 +44,157 0.41% 116,517,505
2022-07-13 2022-07-11 16.203 7,309,008 +10,278 0.40% 118,429,075
2022-07-12 2022-07-08 16.644 7,298,730 +8,756 0.40% 121,483,697
2022-07-11 2022-07-07 16.876 7,289,974 -4,949 0.40% 123,023,207
2022-07-08 2022-07-06 16.876 7,294,923 +36,163 0.40% 123,106,725
2022-07-07 2022-07-05 17.464 7,258,760 -51,770 0.40% 126,767,808
2022-07-06 2022-07-04 17.317 7,310,530 +36,163 0.40% 126,596,470
2022-07-05 2022-06-30 17.569 7,274,367 -105,825 0.40% 127,804,753
2022-07-04 2022-06-29 17.548 7,380,192 +9,897 0.41% 129,508,912
2022-06-30 2022-06-28 17.821 7,370,295 -10,659 0.41% 131,348,841
2022-06-29 2022-06-27 17.632 7,380,954 +78,037 0.41% 130,142,750
2022-06-28 2022-06-24 17.694 7,302,917 -161,403 0.40% 129,216,765
2022-06-27 2022-06-23 17.522 7,464,320 -20,221 0.41% 130,790,348
2022-06-24 2022-06-22 16.921 7,484,541 -5,216 0.42% 126,644,600
2022-06-23 2022-06-21 17.114 7,489,757 +4,843 0.42% 128,180,315
2022-06-22 2022-06-20 17.136 7,484,914 +15,648 0.42% 128,258,156
2022-06-21 2022-06-17 16.856 7,469,266 +38,373 0.42% 125,904,969
2022-06-20 2022-06-16 16.985 7,430,893 -5,961 0.42% 126,215,525
2022-06-17 2022-06-15 17.458 7,436,854 -735,803 0.42% 129,830,009
2022-06-16 2022-06-14 16.577 8,172,657 +1,118 0.46% 135,480,209
2022-06-15 2022-06-13 16.126 8,171,539 +438,129 0.46% 131,776,838
2022-06-14 2022-06-10 16.942 7,733,410 -46,943 0.44% 131,021,729
2022-06-13 2022-06-09 16.792 7,780,353 +332,695 0.44% 130,647,571
2022-06-10 2022-06-08 16.921 7,447,658 +1,118 0.42% 126,020,509
2022-06-09 2022-06-07 16.277 7,446,540 -9,687 0.42% 121,204,576
2022-06-08 2022-06-06 16.534 7,456,227 -76,747 0.42% 123,283,550
2022-06-07 2022-06-02 15.955 7,532,974 +3,353 0.42% 120,185,083
2022-06-06 2022-06-01 15.869 7,529,621 -1,490 0.42% 119,484,850
2022-06-02 2022-05-31 16.040 7,531,111 -36,511 0.42% 120,802,226
2022-06-01 2022-05-30 15.375 7,567,622 -1,863 0.43% 116,350,362
2022-05-31 2022-05-27 15.224 7,569,485 -37,255 0.43% 115,241,222
2022-05-30 2022-05-26 15.353 7,606,740 +27,196 0.43% 116,788,451
2022-05-27 2022-05-25 15.139 7,579,544 +6,334 0.43% 114,743,338
2022-05-26 2022-05-24 15.053 7,573,210 +6,706 0.43% 113,996,969
2022-05-25 2022-05-23 15.525 7,566,504 +9,314 0.43% 117,470,509
2022-05-24 2022-05-20 15.632 7,557,190 -19,746 0.43% 118,137,291
2022-05-23 2022-05-19 15.504 7,576,936 -8,941 0.43% 117,469,766
2022-05-20 2022-05-18 15.547 7,585,877 -4,471 0.43% 117,934,168
2022-05-19 2022-05-17 15.396 7,590,348 -13,412 0.43% 116,862,757
2022-05-18 2022-05-16 14.816 7,603,760 -3,726 0.43% 112,660,786
2022-05-17 2022-05-13 14.580 7,607,486 +23,472 0.43% 110,919,071
2022-05-16 2022-05-12 14.408 7,584,014 +23,098 0.43% 109,274,023
2022-05-13 2022-05-11 14.774 7,560,916 +31,668 0.43% 111,701,277
2022-05-12 2022-05-10 14.988 7,529,248 +8,196 0.42% 112,850,194
2022-05-11 2022-05-06 14.494 7,521,052 +109,905 0.42% 109,012,839
2022-05-10 2022-05-05 15.353 7,411,147 +24,589 0.42% 113,785,456
2022-05-06 2022-05-04 15.611 7,386,558 +308,888 0.42% 115,311,284
2022-05-05 2022-05-03 16.169 7,077,670 +122,199 0.40% 114,440,717
2022-05-04 2022-04-29 17.093 6,955,471 -109,904 0.39% 118,887,145
2022-05-03 2022-04-28 15.890 7,065,375 +175,889 0.40% 112,269,612
2022-04-29 2022-04-27 15.997 6,889,486 +20,491 0.39% 110,214,410
2022-04-28 2022-04-26 15.890 6,868,995 +71,904 0.39% 109,149,112
2022-04-27 2022-04-25 16.277 6,797,091 +102,826 0.38% 110,633,735
2022-04-26 2022-04-22 17.501 6,694,265 -25,334 0.38% 117,153,642
2022-04-25 2022-04-21 17.629 6,719,599 +162,808 0.38% 118,462,747
2022-04-22 2022-04-20 17.994 6,556,791 +157,220 0.37% 117,986,045
2022-04-21 2022-04-19 18.381 6,399,571 +135,984 0.36% 117,630,492
2022-04-20 2022-04-14 19.390 6,263,587 -81,536 0.35% 121,452,414
2022-04-19 2022-04-13 18.982 6,345,123 +10,805 0.36% 120,444,673
2022-04-14 2022-04-12 19.176 6,334,318 -7,079 0.36% 121,463,728
2022-04-13 2022-04-11 18.725 6,341,397 +153,122 0.36% 118,739,910
2022-04-12 2022-04-08 19.669 6,188,275 -45,080 0.35% 121,719,557
2022-04-11 2022-04-07 19.133 6,233,355 -36,511 0.35% 119,260,013
2022-04-08 2022-04-06 19.412 6,269,866 -1,490 0.35% 121,708,799
2022-04-07 2022-04-04 19.433 6,271,356 -93,885 0.35% 121,872,388
2022-04-06 2022-04-01 19.283 6,365,241 -81,590 0.36% 122,740,100
2022-04-04 2022-03-31 18.768 6,446,831 +20,491 0.36% 120,990,983
2022-04-01 2022-03-30 18.961 6,426,340 -251,850 0.36% 121,848,360
2022-03-31 2022-03-29 18.231 6,678,190 +193,731 0.38% 121,747,975
2022-03-30 2022-03-28 18.338 6,484,459 +181,063 0.37% 118,912,335
2022-03-29 2022-03-25 18.252 6,303,396 +268,242 0.36% 115,050,578
2022-03-28 2022-03-24 19.369 6,035,154 -386,343 0.34% 116,893,451
2022-03-25 2022-03-23 19.412 6,421,497 -53,649 0.36% 124,652,215
2022-03-24 2022-03-22 19.390 6,475,146 -23,843 0.37% 125,554,592
2022-03-23 2022-03-21 19.004 6,498,989 +140,454 0.37% 123,504,948
2022-03-22 2022-03-18 19.455 6,358,535 -34,275 0.36% 123,703,091
2022-03-21 2022-03-17 19.004 6,392,810 -217,574 0.36% 121,487,153
2022-03-18 2022-03-16 17.758 6,610,384 -34,276 0.37% 117,389,022
2022-03-17 2022-03-15 15.869 6,644,660 -8,569 0.37% 105,441,722
2022-03-16 2022-03-14 17.179 6,653,229 +146,786 0.38% 114,292,503
2022-03-15 2022-03-11 18.252 6,506,443 +139,444 0.37% 118,756,624
2022-03-14 2022-03-10 18.252 6,366,999 -1,234,660 0.36% 116,211,470
2022-03-11 2022-03-09 17.651 7,601,659 +79,728 0.43% 134,176,200
2022-03-10 2022-03-08 18.102 7,521,931 +203,044 0.42% 136,160,835
2022-03-09 2022-03-07 18.939 7,318,887 +81,591 0.41% 138,614,580
2022-03-08 2022-03-04 19.626 7,237,296 +135,984 0.41% 142,042,340
2022-03-07 2022-03-03 20.399 7,101,312 +86,061 0.40% 144,863,003
2022-03-03 2022-03-01 20.614 7,015,251 -29,060 0.40% 144,613,798
2022-03-02 2022-02-28 20.399 7,044,311 +33,158 0.40% 143,700,213
2022-03-01 2022-02-25 20.636 7,011,153 +1,150,089 0.40% 144,679,873
2022-02-28 2022-02-24 20.614 5,861,064 +15,647 0.33% 120,821,155
2022-02-25 2022-02-23 21.452 5,845,417 -45,825 0.33% 125,393,860
2022-02-24 2022-02-22 21.323 5,891,242 +383,736 0.33% 125,617,862
2022-02-23 2022-02-21 22.064 5,507,506 +22,353 0.31% 121,515,617
2022-02-22 2022-02-18 22.225 5,485,153 -71,158 0.31% 121,905,804
2022-02-18 2022-02-16 21.956 5,556,311 -8,942 0.31% 121,995,876
2022-02-17 2022-02-15 22.064 5,565,253 +26,824 0.31% 122,789,726
2022-02-16 2022-02-14 22.386 5,538,429 -18,628 0.31% 123,981,801
2022-02-15 2022-02-11 23.352 5,557,057 +58,865 0.31% 129,768,535
2022-02-14 2022-02-10 22.869 5,498,192 +318,165 0.31% 125,737,493
2022-02-11 2022-02-09 23.030 5,180,027 +283,890 0.29% 119,295,651
2022-02-10 2022-02-08 22.923 4,896,137 -11,177 0.28% 112,232,007
2022-02-09 2022-02-07 22.976 4,907,314 -7,451 0.28% 112,751,651
2022-02-08 2022-02-04 22.815 4,914,765 +49,922 0.28% 112,131,332
2022-02-07 2022-01-31 22.600 4,864,843 +16,766 0.27% 109,947,718
2022-02-04 2022-01-27 22.493 4,848,077 +73,394 0.27% 109,048,282
2022-01-28 2022-01-26 23.513 4,774,683 -111,023 0.27% 112,267,473
2022-01-27 2022-01-25 23.084 4,885,706 -8,941 0.28% 112,779,738
2022-01-26 2022-01-24 23.567 4,894,647 -822,237 0.28% 115,350,954
2022-01-25 2022-01-21 23.245 5,716,884 +78,237 0.32% 132,887,023
2022-01-24 2022-01-20 24.157 5,638,647 +651,819 0.32% 136,214,304
2022-01-21 2022-01-19 23.620 4,986,828 -107,297 0.28% 117,791,068
2022-01-20 2022-01-18 22.869 5,094,125 -157,593 0.29% 116,496,933
2022-01-19 2022-01-17 22.439 5,251,718 +70,414 0.30% 117,845,492
2022-01-18 2022-01-14 22.762 5,181,304 -118,846 0.29% 117,934,325
2022-01-17 2022-01-13 23.352 5,300,150 -231,359 0.30% 123,769,237
2022-01-14 2022-01-12 22.976 5,531,509 +185,891 0.31% 127,093,309
2022-01-13 2022-01-11 22.815 5,345,618 +196,354 0.30% 121,961,328
2022-01-12 2022-01-10 22.923 5,149,264 -84,571 0.29% 118,034,327
2022-01-11 2022-01-07 22.815 5,233,835 -16,392 0.30% 119,410,977
2022-01-10 2022-01-06 22.654 5,250,227 +40,608 0.30% 118,939,423
2022-01-07 2022-01-05 22.708 5,209,619 +38,001 0.29% 118,299,150
2022-01-06 2022-01-04 23.459 5,171,618 -9,314 0.29% 121,323,008
2022-01-05 2022-01-03 23.459 5,180,932 -54,766 0.29% 121,541,509
2022-01-04 2021-12-31 23.084 5,235,698 -23,471 0.30% 120,858,817
2022-01-03 2021-12-29 22.600 5,259,169 +13,643 0.30% 118,859,669
2021-12-30 2021-12-28 22.547 5,245,526 +9,687 0.30% 118,269,736
2021-12-29 2021-12-24 22.600 5,235,839 -59,982 0.30% 118,332,400
2021-12-28 2021-12-22 22.654 5,295,821 +372 0.30% 119,972,316
2021-12-23 2021-12-21 22.278 5,295,449 -5,588 0.30% 117,973,966
2021-12-22 2021-12-20 22.278 5,301,037 +52,158 0.30% 118,098,458
2021-12-21 2021-12-17 23.084 5,248,879 +69,669 0.30% 121,163,082
2021-12-20 2021-12-16 23.620 5,179,210 +89,414 0.29% 122,335,216
2021-12-17 2021-12-15 23.513 5,089,796 -638 0.29% 119,676,748
2021-12-16 2021-12-14 23.406 5,090,434 -107,670 0.29% 119,145,212
2021-12-15 2021-12-13 23.835 5,198,104 -4,063 0.29% 123,897,696
2021-12-14 2021-12-10 23.728 5,202,167 -164,671 0.29% 123,436,004
2021-12-13 2021-12-09 23.996 5,366,838 -274,949 0.30% 128,783,820
2021-12-10 2021-12-08 23.352 5,641,787 +23,472 0.32% 131,747,153
2021-12-09 2021-12-07 22.976 5,618,315 -148,651 0.32% 129,087,785
2021-12-08 2021-12-06 22.547 5,766,966 -17,138 0.33% 130,026,531
2021-12-07 2021-12-03 22.064 5,784,104 -120,709 0.33% 127,618,375
2021-12-06 2021-12-02 21.903 5,904,813 -380,755 0.33% 129,330,693
2021-12-03 2021-12-01 20.979 6,285,568 -225,026 0.35% 131,866,470
2021-12-02 2021-11-30 20.292 6,510,594 -62,217 0.37% 132,113,655
2021-12-01 2021-11-29 19.884 6,572,811 +74,512 0.37% 130,694,532
2021-11-30 2021-11-26 19.991 6,498,299 -30,922 0.37% 129,910,621
2021-11-29 2021-11-25 20.335 6,529,221 +28,687 0.37% 132,772,042
2021-11-26 2021-11-24 20.357 6,500,534 +15,647 0.37% 132,328,277
2021-11-25 2021-11-23 20.507 6,484,887 +197,829 0.37% 132,984,514
2021-11-24 2021-11-22 20.679 6,287,058 +15,647 0.35% 130,007,689
2021-11-23 2021-11-19 20.743 6,271,411 -9,314 0.35% 130,088,132
2021-11-22 2021-11-18 20.893 6,280,725 +7,079 0.35% 131,225,400
2021-11-19 2021-11-17 21.151 6,273,646 +5,588 0.35% 132,694,073
2021-11-17 2021-11-15 20.829 6,268,058 +72,649 0.35% 130,556,959
2021-11-16 2021-11-12 21.452 6,195,409 -62,582 0.35% 132,901,767
2021-11-15 2021-11-11 21.215 6,257,991 -141,208 0.35% 132,766,090
2021-11-12 2021-11-10 20.399 6,399,199 -56,628 0.36% 130,540,270
2021-11-11 2021-11-09 19.991 6,455,827 -32,786 0.36% 129,061,542
2021-11-10 2021-11-08 19.648 6,488,613 -284,634 0.37% 127,487,690
2021-11-09 2021-11-05 19.498 6,773,247 -34,648 0.38% 132,062,054
2021-11-08 2021-11-04 19.820 6,807,895 +605,035 0.38% 134,930,409
2021-11-05 2021-11-03 20.099 6,202,860 +35,393 0.35% 124,670,331
2021-11-04 2021-11-02 20.357 6,167,467 -121,454 0.35% 125,548,191
2021-11-03 2021-11-01 21.280 6,288,921 -153,494 0.35% 133,827,412
2021-11-02 2021-10-29 20.786 6,442,415 +49,177 0.36% 133,911,952
2021-11-01 2021-10-28 20.421 6,393,238 -2,607 0.36% 130,555,952
2021-10-29 2021-10-27 20.507 6,395,845 +23,098 0.36% 131,158,544
2021-10-28 2021-10-26 20.829 6,372,747 +7,079 0.36% 132,737,519
2021-10-27 2021-10-25 21.022 6,365,668 +161,690 0.36% 133,820,289
2021-10-26 2021-10-22 20.829 6,203,978 +2,236 0.35% 129,222,241
2021-10-25 2021-10-21 21.022 6,201,742 -11,550 0.35% 130,374,205
2021-10-22 2021-10-20 21.001 6,213,292 +76,002 0.35% 130,483,592
2021-10-21 2021-10-19 20.722 6,137,290 -75,257 0.35% 127,174,267
2021-10-20 2021-10-18 20.120 6,212,547 +11,177 0.35% 124,998,432
2021-10-19 2021-10-15 19.991 6,201,370 +247,752 0.35% 123,974,570
2021-10-18 2021-10-12 20.142 5,953,618 +141,199 0.34% 119,916,540
2021-10-15 2021-10-11 21.956 5,812,419 -93,884 0.33% 127,619,053
2021-10-12 2021-10-08 22.117 5,906,303 -96,120 0.33% 130,631,596
2021-10-11 2021-10-07 22.010 6,002,423 +65,942 0.34% 132,113,059
2021-10-08 2021-10-06 21.580 5,936,481 +28,315 0.33% 128,112,183
2021-10-07 2021-10-05 22.010 5,908,166 +9,314 0.33% 130,038,467
2021-10-06 2021-10-04 21.795 5,898,852 -189,633 0.33% 128,566,798
2021-10-05 2021-09-30 21.956 6,088,485 +42,472 0.34% 133,680,433
2021-10-04 2021-09-29 22.171 6,046,013 -186,279 0.34% 134,046,174
2021-09-30 2021-09-28 22.332 6,232,292 -37,256 0.35% 139,179,867
2021-09-29 2021-09-27 22.010 6,269,548 +185,162 0.35% 137,992,468
2021-09-28 2021-09-24 22.278 6,084,386 -4,844 0.34% 135,550,196
2021-09-27 2021-09-23 22.278 6,089,230 -24,961 0.34% 135,658,112
2021-09-24 2021-09-21 22.117 6,114,191 +12,294 0.34% 135,229,522
2021-09-23 2021-09-20 22.010 6,101,897 +90,905 0.34% 134,302,477
2021-09-21 2021-09-17 22.654 6,010,992 +10,431 0.34% 136,173,906
2021-09-20 2021-09-16 22.869 6,000,561 +72,649 0.34% 137,226,109
2021-09-17 2021-09-15 23.459 5,927,912 -5,588 0.33% 139,065,205
2021-09-16 2021-09-14 24.157 5,933,500 -99,846 0.33% 143,337,147
2021-09-15 2021-09-13 24.694 6,033,346 +78,237 0.34% 148,988,023
2021-09-14 2021-09-10 24.318 5,955,109 -403,481 0.34% 144,818,222
2021-09-13 2021-09-09 23.943 6,358,590 +132,631 0.36% 152,240,771
2021-09-10 2021-09-08 24.104 6,225,959 -192,240 0.35% 150,067,930
2021-09-09 2021-09-07 23.996 6,418,199 +321,146 0.36% 154,012,509
2021-09-08 2021-09-06 23.459 6,097,053 -163,554 0.34% 143,033,150
2021-09-07 2021-09-03 22.278 6,260,607 -117,728 0.35% 139,476,112
2021-09-06 2021-09-02 21.580 6,378,335 -311,832 0.36% 137,647,609
2021-09-03 2021-09-01 20.614 6,690,167 +34,276 0.38% 137,912,451
2021-09-02 2021-08-31 19.412 6,655,891 +220,554 0.38% 129,202,203
2021-09-01 2021-08-30 19.433 6,435,337 +18,628 0.36% 125,059,060
2021-08-31 2021-08-27 19.025 6,416,709 +27,197 0.36% 122,079,109
2021-08-30 2021-08-26 19.304 6,389,512 -119,219 0.36% 123,345,318
2021-08-27 2021-08-25 19.347 6,508,731 -115,120 0.37% 125,926,288
2021-08-26 2021-08-24 19.390 6,623,851 -105,062 0.37% 128,438,017
2021-08-25 2021-08-23 19.626 6,728,913 +399,383 0.38% 132,064,592
2021-08-24 2021-08-20 19.583 6,329,530 +7,079 0.36% 123,954,297
2021-08-23 2021-08-19 20.099 6,322,451 +24,216 0.36% 127,073,973
2021-08-20 2021-08-18 20.743 6,298,235 +10,059 0.36% 130,644,543
2021-08-19 2021-08-17 19.691 6,288,176 -143,063 0.35% 123,819,575
2021-08-18 2021-08-16 20.399 6,431,239 -4,098 0.36% 131,193,869
2021-08-17 2021-08-13 20.228 6,435,337 -6,706 0.36% 130,171,972
2021-08-13 2021-08-11 20.850 6,442,043 +40,982 0.36% 134,319,212
2021-08-12 2021-08-10 21.022 6,401,061 -94,258 0.36% 134,564,327
2021-08-11 2021-08-09 20.636 6,495,319 +8,942 0.37% 134,035,290
2021-08-09 2021-08-05 20.099 6,486,377 -107,297 0.37% 130,368,696
2021-08-06 2021-08-04 20.421 6,593,674 -81,218 0.37% 134,649,044
2021-08-05 2021-08-03 20.271 6,674,892 +23,471 0.38% 135,304,277
2021-08-04 2021-08-02 20.034 6,651,421 +80,100 0.38% 133,257,410
2021-08-03 2021-07-30 19.197 6,571,321 -27,196 0.37% 126,149,487
2021-08-02 2021-07-29 19.498 6,598,517 -197,084 0.37% 128,655,239
2021-07-30 2021-07-28 18.467 6,795,601 +242,163 0.38% 125,493,609
2021-07-29 2021-07-27 18.682 6,553,438 -332,695 0.37% 122,428,840
2021-07-28 2021-07-26 20.034 6,886,133 +376,657 0.39% 137,959,730
2021-07-27 2021-07-23 22.117 6,509,476 -11,177 0.37% 143,972,167
2021-07-26 2021-07-22 22.010 6,520,653 +103,572 0.37% 143,519,278
2021-07-23 2021-07-21 21.580 6,417,081 -44,335 0.36% 138,483,767
2021-07-22 2021-07-20 22.117 6,461,416 -45,825 0.36% 142,909,208
2021-07-21 2021-07-19 22.439 6,507,241 +10,805 0.37% 146,018,697
2021-07-20 2021-07-16 23.084 6,496,436 +81,963 0.37% 149,961,203
2021-07-19 2021-07-15 22.332 6,414,473 +144,925 0.36% 143,248,343
2021-07-16 2021-07-14 21.849 6,269,548 -8,412 0.35% 136,982,767
2021-07-15 2021-07-13 22.010 6,277,960 -1,275 0.35% 138,177,616
2021-07-14 2021-07-12 21.956 6,279,235 -6,706 0.35% 137,868,592
2021-07-13 2021-07-09 21.527 6,285,941 +10,805 0.35% 135,316,254
2021-07-12 2021-07-08 21.087 6,275,136 -295,812 0.35% 132,321,348
2021-07-09 2021-07-07 21.452 6,570,948 +355,421 0.37% 140,957,700
2021-07-08 2021-07-06 21.151 6,215,527 -98,728 0.35% 131,464,797
2021-07-07 2021-07-05 21.151 6,314,255 +17,883 0.36% 133,552,995
2021-07-06 2021-07-02 21.527 6,296,372 -395,658 0.36% 135,540,801
2021-07-05 2021-06-30 22.439 6,692,030 +1,863 0.38% 150,165,254
2021-07-02 2021-06-29 22.762 6,690,167 -745 0.38% 152,278,332
2021-06-30 2021-06-28 23.298 6,690,912 -7,451 0.38% 155,887,159
2021-06-29 2021-06-25 23.406 6,698,363 +149,768 0.38% 156,779,929
2021-06-28 2021-06-24 22.386 6,548,595 +3,726 0.37% 146,595,109
2021-06-25 2021-06-23 22.386 6,544,869 -29,060 0.37% 146,511,700
2021-06-24 2021-06-22 22.278 6,573,929 -116,983 0.37% 146,456,416
2021-06-23 2021-06-21 22.278 6,690,912 +10,059 0.38% 149,062,606
2021-06-22 2021-06-18 22.976 6,680,853 +85,316 0.38% 153,500,919
2021-06-18 2021-06-16 22.064 6,595,537 +5,961 0.37% 145,521,539
2021-06-17 2021-06-15 22.547 6,589,576 +5,588 0.37% 148,573,740
2021-06-16 2021-06-11 23.084 6,583,988 +1,863 0.37% 151,982,219
2021-06-15 2021-06-10 22.869 6,582,125 +149,024 0.37% 150,525,826
2021-06-11 2021-06-09 23.191 6,433,101 +18,628 0.36% 149,189,896
2021-06-10 2021-06-08 23.567 6,414,473 -1,118 0.36% 151,168,323
2021-06-09 2021-06-07 23.567 6,415,591 -108,787 0.36% 151,194,671
2021-06-08 2021-06-04 23.137 6,524,378 +117,728 0.37% 150,956,452
2021-06-07 2021-06-03 23.406 6,406,650 +77,796 0.36% 149,952,180
2021-06-04 2021-06-02 23.298 6,328,854 +12,364 0.36% 147,451,808
2021-06-03 2021-06-01 23.674 6,316,490 -78,610 0.36% 149,537,356
2021-06-02 2021-05-31 24.587 6,395,100 -176,966 0.36% 157,234,597
2021-06-01 2021-05-28 24.479 6,572,066 +52,531 0.37% 160,879,999
2021-05-31 2021-05-27 24.211 6,519,535 -43,589 0.37% 157,844,138
2021-05-28 2021-05-26 24.265 6,563,124 -257,066 0.37% 159,251,796
2021-05-27 2021-05-25 24.587 6,820,190 -838,629 0.38% 167,686,170
2021-05-26 2021-05-24 22.171 7,658,819 -603,546 0.43% 169,803,701
2021-05-25 2021-05-21 21.280 8,262,365 -13,039 0.47% 175,822,041
2021-05-24 2021-05-20 21.762 8,275,404 +73,767 0.47% 180,092,173
2021-05-21 2021-05-18 21.817 8,201,637 +100,190 0.46% 178,931,934
2021-05-20 2021-05-17 21.708 8,101,447 -1,322,273 0.46% 175,866,794
2021-05-18 2021-05-14 21.925 9,423,720 +1,499,534 0.54% 206,616,499
2021-05-17 2021-05-13 20.232 7,924,186 -6,634 0.45% 160,321,521
2021-05-14 2021-05-12 20.406 7,930,820 +66,704 0.45% 161,833,042
2021-05-13 2021-05-11 20.037 7,864,116 -177,630 0.45% 157,569,756
2021-05-12 2021-05-10 20.449 8,041,746 +89,552 0.46% 164,445,694
2021-05-11 2021-05-07 20.449 7,952,194 -674,035 0.45% 162,614,445
2021-05-10 2021-05-06 20.514 8,626,229 -12,530 0.49% 176,959,565
2021-05-07 2021-05-05 20.688 8,638,759 +20,269 0.49% 178,716,854
2021-05-06 2021-05-04 20.753 8,618,490 +16,952 0.49% 178,858,805
2021-05-05 2021-05-03 20.948 8,601,538 +7,371 0.49% 180,187,507
2021-05-04 2021-04-30 21.187 8,594,167 -232,909 0.49% 182,085,288
2021-05-03 2021-04-29 21.426 8,827,076 -87,341 0.50% 189,127,756
2021-04-30 2021-04-28 21.209 8,914,417 -18,058 0.51% 189,063,965
2021-04-29 2021-04-27 20.905 8,932,475 +158,098 0.51% 186,732,257
2021-04-28 2021-04-26 21.100 8,774,377 -386,584 0.50% 185,141,512
2021-04-27 2021-04-23 20.840 9,160,961 +110,558 0.52% 190,912,128
2021-04-26 2021-04-22 20.861 9,050,403 +158,835 0.52% 188,804,594
2021-04-23 2021-04-21 21.252 8,891,568 +91,763 0.51% 188,965,403
2021-04-22 2021-04-20 21.491 8,799,805 +6,633 0.50% 189,116,532
2021-04-21 2021-04-19 21.426 8,793,172 -25,428 0.50% 188,401,333
2021-04-20 2021-04-16 20.796 8,818,600 -4,791 0.50% 183,394,541
2021-04-19 2021-04-15 20.492 8,823,391 -72,599 0.50% 180,812,633
2021-04-16 2021-04-14 20.710 8,895,990 +56,016 0.51% 184,231,510
2021-04-15 2021-04-13 20.384 8,839,974 +29,113 0.50% 180,192,965
2021-04-14 2021-04-12 20.406 8,810,861 -5,159 0.50% 179,790,796
2021-04-13 2021-04-09 20.644 8,816,020 -17,321 0.50% 182,001,235
2021-04-12 2021-04-08 21.100 8,833,341 -119,403 0.50% 186,385,667
2021-04-09 2021-04-07 21.252 8,952,744 -112,400 0.51% 190,265,527
2021-04-08 2021-04-01 21.426 9,065,144 -165,469 0.52% 194,228,569
2021-04-07 2021-03-31 20.449 9,230,613 -400,956 0.53% 188,756,840
2021-04-01 2021-03-30 20.384 9,631,569 -2,212 0.55% 196,328,742
2021-03-31 2021-03-29 20.362 9,633,781 -269,024 0.55% 196,164,700
2021-03-30 2021-03-26 18.864 9,902,805 +108,347 0.56% 186,809,628
2021-03-29 2021-03-25 18.604 9,794,458 -255,389 0.56% 182,214,310
2021-03-26 2021-03-24 19.038 10,049,847 +93,606 0.57% 191,328,777
2021-03-25 2021-03-23 18.951 9,956,241 +30,956 0.57% 188,682,184
2021-03-24 2021-03-22 19.103 9,925,285 +2,211 0.57% 189,603,744
2021-03-23 2021-03-19 18.430 9,923,074 +172,102 0.57% 182,883,772
2021-03-22 2021-03-18 18.864 9,750,972 +8,108 0.56% 183,945,402
2021-03-19 2021-03-17 18.517 9,742,864 +284,502 0.56% 180,408,470
2021-03-18 2021-03-16 18.343 9,458,362 -84,392 0.54% 173,497,768
2021-03-17 2021-03-15 17.953 9,542,754 -28,746 0.54% 171,317,011
2021-03-16 2021-03-12 18.235 9,571,500 -32,430 0.55% 174,534,200
2021-03-15 2021-03-11 18.191 9,603,930 +219,273 0.55% 174,708,589
2021-03-12 2021-03-10 17.909 9,384,657 +1,475 0.54% 168,071,317
2021-03-11 2021-03-09 17.475 9,383,182 -32,062 0.53% 163,971,085
2021-03-10 2021-03-08 17.584 9,415,244 +79,601 0.54% 165,553,303
2021-03-09 2021-03-05 18.821 9,335,643 -252,072 0.53% 175,705,188
2021-03-08 2021-03-04 18.799 9,587,715 +747,741 0.55% 180,241,278
2021-03-05 2021-03-03 19.819 8,839,974 +379,950 0.50% 175,203,596
2021-03-04 2021-03-02 19.298 8,460,024 -404,642 0.48% 163,265,569
2021-03-03 2021-03-01 19.841 8,864,666 +437,810 0.51% 175,885,413
2021-03-02 2021-02-26 19.429 8,426,856 -358,208 0.48% 163,723,062
2021-03-01 2021-02-25 20.449 8,785,064 +78,128 0.50% 179,645,806
2021-02-26 2021-02-24 20.406 8,706,936 -307,720 0.50% 177,670,145
2021-02-25 2021-02-23 21.426 9,014,656 +463,975 0.51% 193,146,820
2021-02-24 2021-02-22 21.643 8,550,681 +476,136 0.49% 185,061,941
2021-02-23 2021-02-19 22.576 8,074,545 +39,801 0.46% 182,294,115
2021-02-22 2021-02-18 22.902 8,034,744 +17,689 0.46% 184,011,834
2021-02-19 2021-02-17 24.042 8,017,055 +131,564 0.46% 192,743,548
2021-02-18 2021-02-16 23.390 7,885,491 -64,492 0.45% 184,445,163
2021-02-17 2021-02-11 22.739 7,949,983 +42,749 0.45% 180,776,296
2021-02-16 2021-02-09 22.902 7,907,234 +30,219 0.45% 181,091,598
2021-02-10 2021-02-08 22.251 7,877,015 +329,095 0.45% 175,269,678
2021-02-09 2021-02-05 21.979 7,547,920 +13,635 0.43% 165,898,925
2021-02-08 2021-02-04 21.817 7,534,285 +176,893 0.43% 164,372,574
2021-02-05 2021-02-03 22.848 7,357,392 +87,709 0.42% 168,099,821
2021-02-04 2021-02-02 23.065 7,269,683 +166,206 0.41% 167,673,976
2021-02-03 2021-02-01 22.631 7,103,477 +157,729 0.41% 160,756,408
2021-02-02 2021-01-29 22.034 6,945,748 +37,221 0.40% 153,040,479
2021-02-01 2021-01-28 22.848 6,908,527 -8,845 0.39% 157,844,268
2021-01-29 2021-01-27 24.042 6,917,372 -28,376 0.39% 166,305,311
2021-01-28 2021-01-26 24.422 6,945,748 +34,273 0.40% 169,626,147
2021-01-27 2021-01-25 25.778 6,911,475 +231,066 0.39% 178,166,320
2021-01-26 2021-01-22 25.019 6,680,409 +50,120 0.38% 167,134,166
2021-01-25 2021-01-21 26.321 6,630,289 +506,724 0.38% 174,516,083
2021-01-22 2021-01-20 26.104 6,123,565 +339,781 0.35% 159,849,274
2021-01-21 2021-01-19 26.538 5,783,784 -58,964 0.33% 153,490,742
2021-01-20 2021-01-18 24.422 5,842,748 -121,246 0.33% 142,689,143
2021-01-19 2021-01-15 23.282 5,963,994 +384,374 0.34% 138,853,154
2021-01-18 2021-01-14 23.499 5,579,620 +41,643 0.32% 131,115,422
2021-01-15 2021-01-13 23.716 5,537,977 -106,136 0.32% 131,339,042
2021-01-14 2021-01-12 24.367 5,644,113 +346,784 0.32% 137,531,855
2021-01-13 2021-01-11 22.956 5,297,329 +8,108 0.30% 121,607,000
2021-01-12 2021-01-08 23.228 5,289,221 +184,631 0.30% 122,856,105
2021-01-11 2021-01-07 23.282 5,104,590 -89,183 0.29% 118,844,590
2021-01-08 2021-01-06 23.662 5,193,773 +41,643 0.30% 122,894,009
2021-01-07 2021-01-05 23.336 5,152,130 -151,464 0.29% 120,231,019
2021-01-06 2021-01-04 23.662 5,303,594 +348,995 0.30% 125,492,572
2021-01-05 2020-12-31 22.793 4,954,599 -446,655 0.28% 112,932,531
2021-01-04 2020-12-29 20.167 5,401,254 -42,749 0.31% 108,926,003
2020-12-30 2020-12-28 19.754 5,444,003 +8,845 0.31% 107,542,716
2020-12-29 2020-12-24 19.863 5,435,158 +134,881 0.31% 107,957,923
2020-12-28 2020-12-22 20.102 5,300,277 +185,737 0.30% 106,544,443
2020-12-23 2020-12-21 20.623 5,114,540 +64,861 0.29% 105,475,462
2020-12-22 2020-12-18 20.080 5,049,679 -16,584 0.29% 101,397,385
2020-12-21 2020-12-17 20.275 5,066,263 +152,939 0.29% 102,720,201
2020-12-18 2020-12-16 19.928 4,913,324 -58,228 0.28% 97,912,770
2020-12-17 2020-12-15 19.212 4,971,552 +174,682 0.28% 95,511,685
2020-12-16 2020-12-14 19.516 4,796,870 -49,383 0.27% 93,613,588
2020-12-15 2020-12-11 19.646 4,846,253 +20,269 0.28% 95,208,542
2020-12-14 2020-12-10 19.342 4,825,984 +82,182 0.28% 93,343,662
2020-12-11 2020-12-09 19.472 4,743,802 -64,124 0.27% 92,371,979
2020-12-10 2020-12-08 19.559 4,807,926 -12,530 0.27% 94,038,094
2020-12-09 2020-12-07 19.646 4,820,456 -17,320 0.27% 94,701,739
2020-12-08 2020-12-04 20.471 4,837,776 -95,817 0.28% 99,032,718
2020-12-07 2020-12-03 20.102 4,933,593 -16,584 0.28% 99,173,481
2020-12-04 2020-12-02 20.145 4,950,177 -19,163 0.28% 99,721,765
2020-12-03 2020-12-01 20.427 4,969,340 -68,915 0.28% 101,510,177
2020-12-02 2020-11-30 19.602 5,038,255 -50,857 0.29% 98,761,834
2020-12-01 2020-11-27 19.429 5,089,112 +47,909 0.29% 98,874,954
2020-11-30 2020-11-26 19.190 5,041,203 +77,759 0.29% 96,740,361
2020-11-27 2020-11-25 19.060 4,963,444 -313,985 0.28% 94,601,690
2020-11-26 2020-11-24 19.407 5,277,429 +253,547 0.30% 102,419,150
2020-11-25 2020-11-23 19.798 5,023,882 +179,103 0.29% 99,461,618
2020-11-24 2020-11-20 19.472 4,844,779 +2,949 0.28% 94,338,217
2020-11-23 2020-11-19 19.537 4,841,830 +19,163 0.28% 94,596,114
2020-11-20 2020-11-18 19.841 4,822,667 +182,421 0.27% 95,687,393
2020-11-19 2020-11-17 19.407 4,640,246 -133,775 0.26% 90,053,330
2020-11-18 2020-11-16 19.581 4,774,021 +309,930 0.27% 93,478,582
2020-11-17 2020-11-13 19.863 4,464,091 +33,536 0.25% 88,669,730
2020-11-16 2020-11-12 21.013 4,430,555 -152,938 0.25% 93,101,085
2020-11-13 2020-11-11 20.753 4,583,493 -248,387 0.26% 95,120,849
2020-11-12 2020-11-10 21.382 4,831,880 -406,485 0.28% 103,317,436
2020-11-11 2020-11-09 21.361 5,238,365 -228,118 0.30% 111,895,367
2020-11-10 2020-11-06 20.601 5,466,483 -109,084 0.31% 112,614,799
2020-11-09 2020-11-05 20.102 5,575,567 -210,060 0.32% 112,078,233
2020-11-06 2020-11-04 19.494 5,785,627 +386,216 0.33% 112,784,137
2020-11-05 2020-11-03 20.840 5,399,411 -45,697 0.31% 112,522,370
2020-11-04 2020-11-02 19.754 5,445,108 -155,150 0.31% 107,564,544
2020-11-03 2020-10-30 19.581 5,600,258 -99,871 0.32% 109,656,865
2020-11-02 2020-10-29 19.494 5,700,129 +56,754 0.32% 111,117,451
2020-10-30 2020-10-28 19.841 5,643,375 +2,211 0.32% 111,971,206
2020-10-29 2020-10-27 19.450 5,641,164 +501,933 0.32% 109,723,079
2020-10-28 2020-10-23 20.601 5,139,231 -25,797 0.29% 105,873,093
2020-10-27 2020-10-22 20.579 5,165,028 +149,990 0.29% 106,292,414
2020-10-23 2020-10-21 20.471 5,015,038 +141,514 0.29% 102,661,398
2020-10-22 2020-10-20 20.297 4,873,524 +36,853 0.28% 98,918,147
2020-10-21 2020-10-19 20.167 4,836,671 +67,440 0.28% 97,540,171
2020-10-20 2020-10-16 20.948 4,769,231 -45,328 0.27% 99,907,231
2020-10-19 2020-10-15 20.579 4,814,559 -34,273 0.27% 99,080,024
2020-10-16 2020-10-14 20.775 4,848,832 -71,863 0.28% 100,732,666
2020-10-15 2020-10-12 20.579 4,920,695 +257,969 0.28% 101,264,223
2020-10-14 2020-10-09 20.015 4,662,726 +14,004 0.27% 93,323,725
2020-10-12 2020-10-08 20.297 4,648,722 +35,010 0.27% 94,355,330
2020-10-09 2020-10-07 19.776 4,613,712 -2,580 0.26% 91,241,015
2020-10-08 2020-10-06 19.559 4,616,292 +22,849 0.26% 90,289,930
2020-10-07 2020-10-05 19.516 4,593,443 +121,613 0.26% 89,643,597
2020-10-06 2020-09-30 19.385 4,471,830 +63,018 0.25% 86,687,803
2020-10-05 2020-09-29 18.995 4,408,812 +18,427 0.25% 83,743,457
2020-09-30 2020-09-28 19.125 4,390,385 -32,431 0.25% 83,965,285
2020-09-29 2020-09-25 18.126 4,422,816 -214,851 0.25% 80,169,024
2020-09-28 2020-09-24 18.777 4,637,667 -92,500 0.26% 87,083,709
2020-09-25 2020-09-23 19.364 4,730,167 +23,954 0.27% 91,593,062
2020-09-24 2020-09-22 19.559 4,706,213 +75,917 0.27% 92,048,692
2020-09-23 2020-09-21 19.342 4,630,296 -97,291 0.26% 89,558,685
2020-09-22 2020-09-18 19.668 4,727,587 +107,978 0.27% 92,979,879
2020-09-21 2020-09-17 19.038 4,619,609 +17,689 0.26% 87,948,019
2020-09-18 2020-09-16 19.255 4,601,920 -9,213 0.26% 88,610,245
2020-09-16 2020-09-14 18.843 4,611,133 -33,167 0.26% 86,885,764
2020-09-15 2020-09-11 18.647 4,644,300 -79,602 0.26% 86,603,348
2020-09-14 2020-09-10 18.582 4,723,902 -453,656 0.27% 87,780,064
2020-09-11 2020-09-09 18.669 5,177,558 +92,500 0.30% 96,659,529
2020-09-10 2020-09-08 19.559 5,085,058 +369 0.29% 99,458,511
2020-09-09 2020-09-07 19.581 5,084,689 +59,333 0.29% 99,561,672
2020-09-08 2020-09-04 20.275 5,025,356 +28,745 0.29% 101,890,797
2020-09-07 2020-09-03 20.254 4,996,611 +39,063 0.28% 101,199,516
2020-09-04 2020-09-02 20.015 4,957,548 +106,505 0.28% 99,224,541
2020-09-03 2020-09-01 19.819 4,851,043 +112,032 0.28% 96,145,099
2020-09-02 2020-08-31 19.993 4,739,011 -73,706 0.27% 94,747,683
2020-09-01 2020-08-28 19.754 4,812,717 +93,606 0.27% 95,072,074
2020-08-31 2020-08-27 19.971 4,719,111 -9,213 0.27% 94,247,377
2020-08-28 2020-08-26 19.646 4,728,324 -647,870 0.27% 92,891,732
2020-08-27 2020-08-25 19.819 5,376,194 +103,925 0.31% 106,553,314
2020-08-26 2020-08-24 19.928 5,272,269 +86,603 0.30% 105,065,829
2020-08-25 2020-08-21 20.037 5,185,666 +45,698 0.30% 103,902,858
2020-08-24 2020-08-20 20.232 5,139,968 -1,474 0.29% 103,991,437
2020-08-21 2020-08-19 20.623 5,141,442 -543,577 0.29% 106,030,253
2020-08-20 2020-08-18 20.731 5,685,019 -63,387 0.32% 117,857,315
2020-08-19 2020-08-17 20.840 5,748,406 -2,948 0.33% 119,795,338
2020-08-18 2020-08-14 19.841 5,751,354 +22,480 0.33% 114,113,637
2020-08-17 2020-08-13 19.819 5,728,874 +178,736 0.33% 113,543,244
2020-08-14 2020-08-12 19.950 5,550,138 +53,805 0.32% 110,723,688
2020-08-13 2020-08-11 20.102 5,496,333 +54,910 0.31% 110,485,497
2020-08-12 2020-08-10 20.406 5,441,423 -140,040 0.31% 111,035,434
2020-08-11 2020-08-07 20.731 5,581,463 -6,633 0.32% 115,710,474
2020-08-10 2020-08-06 21.165 5,588,096 +28,008 0.32% 118,274,120
2020-08-07 2020-08-05 20.644 5,560,088 +71,125 0.32% 114,784,549
2020-08-06 2020-08-04 20.623 5,488,963 -132,301 0.31% 113,197,063
2020-08-05 2020-08-03 20.536 5,621,264 -11,056 0.32% 115,437,356
2020-08-04 2020-07-31 19.863 5,632,320 -54,173 0.32% 111,874,129
2020-08-03 2020-07-30 19.841 5,686,493 -143,725 0.32% 112,826,718
2020-07-31 2020-07-29 20.123 5,830,218 +29,113 0.33% 117,323,708
2020-07-30 2020-07-28 19.407 5,801,105 +369 0.33% 112,582,139
2020-07-29 2020-07-27 19.168 5,800,736 -429,334 0.33% 111,189,827
2020-07-28 2020-07-24 19.364 6,230,070 -605,120 0.36% 120,636,584
2020-07-27 2020-07-23 20.840 6,835,190 +21,743 0.39% 142,443,644
2020-07-24 2020-07-22 20.644 6,813,447 -131,564 0.39% 140,659,364
2020-07-23 2020-07-21 20.883 6,945,011 +451,445 0.40% 145,033,812
2020-07-22 2020-07-20 20.254 6,493,566 -57,859 0.37% 131,518,290
2020-07-21 2020-07-17 18.777 6,551,425 +336,833 0.37% 123,019,266
2020-07-20 2020-07-16 19.212 6,214,592 -376,634 0.35% 119,392,527
2020-07-17 2020-07-15 20.232 6,591,226 +93,606 0.38% 133,353,177
2020-07-16 2020-07-14 20.319 6,497,620 -24,691 0.37% 132,023,551
2020-07-15 2020-07-13 20.731 6,522,311 +1,006,446 0.37% 135,215,390
2020-07-14 2020-07-10 20.275 5,515,865 +148,516 0.31% 111,836,034
2020-07-13 2020-07-09 21.035 5,367,349 -225,538 0.31% 112,902,839
2020-07-10 2020-07-08 20.992 5,592,887 +183,894 0.32% 117,404,237
2020-07-09 2020-07-07 19.646 5,408,993 -137,829 0.31% 106,264,022
2020-07-08 2020-07-06 21.296 5,546,822 -571,400 0.32% 118,123,005
2020-07-07 2020-07-03 18.864 6,118,222 -57,859 0.35% 115,416,064
2020-07-06 2020-07-02 17.866 6,176,081 -73,705 0.35% 110,340,277
2020-07-03 2020-06-30 16.520 6,249,786 -70,388 0.36% 103,245,482
2020-07-02 2020-06-29 16.563 6,320,174 +43,854 0.36% 104,682,678
2020-06-30 2020-06-26 16.455 6,276,320 -35,010 0.36% 103,275,079
2020-06-29 2020-06-24 16.390 6,311,330 -21,374 0.36% 103,440,138
2020-06-26 2020-06-23 16.498 6,332,704 -46,435 0.36% 104,477,803
2020-06-24 2020-06-22 16.433 6,379,139 +755,111 0.36% 104,828,458
2020-06-23 2020-06-19 15.825 5,624,028 -22,848 0.32% 89,001,280
2020-06-22 2020-06-18 15.131 5,646,876 +16,583 0.32% 85,440,205
2020-06-19 2020-06-17 15.152 5,630,293 +138,198 0.32% 85,311,518
2020-06-18 2020-06-16 15.196 5,492,095 -1,106 0.31% 83,455,955
2020-06-17 2020-06-15 14.935 5,493,201 +236,963 0.31% 82,041,800
2020-06-16 2020-06-12 15.152 5,256,238 +166,205 0.30% 79,643,749
2020-06-15 2020-06-11 15.065 5,090,033 -384,373 0.29% 76,683,393
2020-06-12 2020-06-10 15.825 5,474,406 -108,347 0.31% 86,633,484
2020-06-11 2020-06-09 15.478 5,582,753 -200,110 0.32% 86,409,043
2020-06-10 2020-06-08 15.652 5,782,863 -37,221 0.33% 90,510,595
2020-06-09 2020-06-05 15.565 5,820,084 -28,008 0.33% 90,587,789
2020-06-08 2020-06-04 15.521 5,848,092 -193,845 0.33% 90,769,823
2020-06-05 2020-06-03 15.565 6,041,937 -92,500 0.34% 94,040,862
2020-06-04 2020-06-02 15.000 6,134,437 -98,397 0.35% 92,018,258
2020-06-03 2020-06-01 14.392 6,232,834 -117,560 0.36% 89,705,762
2020-06-02 2020-05-29 13.611 6,350,394 +374,792 0.36% 86,434,966
2020-06-01 2020-05-28 13.785 5,975,602 -38,327 0.34% 82,371,437
2020-05-29 2020-05-27 13.785 6,013,929 -277,869 0.34% 82,899,760
2020-05-28 2020-05-26 13.654 6,291,798 -194,213 0.36% 85,910,583
2020-05-27 2020-05-25 12.981 6,486,011 +37,958 0.37% 84,197,678
2020-05-26 2020-05-22 13.003 6,448,053 -92,132 0.37% 83,844,904
2020-05-25 2020-05-21 13.502 6,540,185 +200,479 0.37% 88,308,329
2020-05-22 2020-05-20 13.676 6,339,706 +89,552 0.36% 86,702,360
2020-05-21 2020-05-19 13.785 6,250,154 -457,342 0.36% 86,156,033
2020-05-20 2020-05-18 13.199 6,707,496 +118,297 0.38% 88,528,938
2020-05-19 2020-05-15 12.938 6,589,199 +39,801 0.38% 85,251,128
2020-05-18 2020-05-14 13.220 6,549,398 +235,857 0.37% 86,584,455
2020-05-15 2020-05-13 13.459 6,313,541 +297,770 0.36% 84,973,977
2020-05-14 2020-05-12 13.568 6,015,771 -147,043 0.34% 81,619,243
2020-05-13 2020-05-11 13.329 6,162,814 -58,227 0.35% 82,142,645
2020-05-12 2020-05-08 13.220 6,221,041 +358,208 0.35% 82,243,504
2020-05-11 2020-05-07 12.764 5,862,833 -29,851 0.33% 74,835,231
2020-05-08 2020-05-06 12.699 5,892,684 -224,064 0.34% 74,832,503
2020-05-07 2020-05-05 12.395 6,116,748 +273,815 0.35% 75,818,982
2020-05-06 2020-05-04 12.352 5,842,933 -164,362 0.33% 72,171,283
2020-05-05 2020-04-29 12.938 6,007,295 -63,755 0.34% 77,722,448
2020-05-04 2020-04-28 12.678 6,071,050 +97,291 0.35% 76,965,821
2020-04-29 2020-04-27 11.831 5,973,759 +186,105 0.34% 70,674,940
2020-04-28 2020-04-24 11.831 5,787,654 +3,686 0.33% 68,473,151
2020-04-27 2020-04-23 12.005 5,783,968 -181,315 0.33% 69,434,013
2020-04-24 2020-04-22 12.005 5,965,283 +71,125 0.34% 71,610,620
2020-04-23 2020-04-21 12.026 5,894,158 -61,175 0.34% 70,884,746
2020-04-22 2020-04-20 12.591 5,955,333 +16,215 0.34% 74,981,702
2020-04-21 2020-04-17 12.829 5,939,118 +259,811 0.34% 76,195,739
2020-04-20 2020-04-16 12.656 5,679,307 +278,975 0.32% 71,876,207
2020-04-17 2020-04-15 12.743 5,400,332 +63,018 0.31% 68,814,477
2020-04-16 2020-04-14 12.873 5,337,314 +25,428 0.30% 68,706,638
2020-04-15 2020-04-09 12.721 5,311,886 +75,548 0.30% 67,572,131
2020-04-14 2020-04-08 12.699 5,236,338 +51,594 0.30% 66,497,419
2020-04-09 2020-04-07 12.851 5,184,744 +417,172 0.30% 66,630,071
2020-04-08 2020-04-06 13.481 4,767,572 +86,604 0.27% 64,270,268
2020-04-07 2020-04-03 13.502 4,680,968 +119,034 0.27% 63,204,399
2020-04-06 2020-04-02 14.175 4,561,934 +15,109 0.26% 64,667,107
2020-04-03 2020-04-01 13.741 4,546,825 -32,430 0.26% 62,478,875
2020-04-02 2020-03-31 13.611 4,579,255 +2,948 0.26% 62,328,062
2020-04-01 2020-03-30 13.763 4,576,307 -1,843 0.26% 62,983,336
2020-03-31 2020-03-27 13.568 4,578,150 +4,791 0.26% 62,114,256
2020-03-30 2020-03-26 13.654 4,573,359 +29,482 0.26% 62,446,369
2020-03-27 2020-03-25 13.698 4,543,877 -140,040 0.26% 62,241,088
2020-03-26 2020-03-24 13.220 4,683,917 +67,441 0.27% 61,922,393
2020-03-25 2020-03-23 12.504 4,616,476 +31,324 0.26% 57,723,721
2020-03-24 2020-03-20 13.372 4,585,152 -50,856 0.26% 61,313,442
2020-03-23 2020-03-19 12.504 4,636,008 +98,765 0.26% 57,967,946
2020-03-20 2020-03-18 12.895 4,537,243 -28,745 0.26% 58,505,910
2020-03-19 2020-03-17 13.763 4,565,988 +203,058 0.26% 62,841,317
2020-03-18 2020-03-16 14.045 4,362,930 +91,763 0.25% 61,277,886
2020-03-17 2020-03-13 14.979 4,271,167 +130,090 0.24% 63,975,972
2020-03-16 2020-03-12 15.022 4,141,077 -84,024 0.24% 62,207,200
2020-03-13 2020-03-11 15.434 4,225,101 -7,371 0.24% 65,212,064
2020-03-12 2020-03-10 15.630 4,232,472 -15,846 0.24% 66,152,741
2020-03-11 2020-03-09 15.326 4,248,318 +360,050 0.24% 65,109,292
2020-03-10 2020-03-06 16.737 3,888,268 -8,476 0.22% 65,077,644
2020-03-09 2020-03-05 17.149 3,896,744 -234,014 0.22% 66,826,731
2020-03-06 2020-03-04 16.824 4,130,758 -20,638 0.24% 69,494,864
2020-03-05 2020-03-03 16.520 4,151,396 -188,317 0.24% 68,580,409
2020-03-04 2020-03-02 16.520 4,339,713 -21,564 0.25% 71,691,376
2020-03-03 2020-02-28 15.608 4,361,277 +49,204 0.25% 68,071,264
2020-03-02 2020-02-27 16.476 4,312,073 -8,108 0.25% 71,047,554
2020-02-28 2020-02-26 16.151 4,320,181 +6,265 0.25% 69,774,403
2020-02-27 2020-02-25 16.194 4,313,916 -40,169 0.25% 69,860,512
2020-02-26 2020-02-24 16.281 4,354,085 +94,711 0.25% 70,889,093
2020-02-25 2020-02-21 16.976 4,259,374 -13,267 0.24% 72,305,907
2020-02-24 2020-02-20 17.258 4,272,641 -26,165 0.24% 73,736,884
2020-02-21 2020-02-19 16.628 4,298,806 -57,491 0.25% 71,482,193
2020-02-20 2020-02-18 16.433 4,356,297 -194,582 0.25% 71,587,074
2020-02-19 2020-02-17 16.498 4,550,879 +109,821 0.26% 75,081,014
2020-02-18 2020-02-14 15.912 4,441,058 -44,960 0.25% 70,666,189
2020-02-17 2020-02-13 15.738 4,486,018 -197,899 0.26% 70,602,531
2020-02-14 2020-02-12 15.869 4,683,917 +254,284 0.27% 74,327,208
2020-02-13 2020-02-11 15.825 4,429,633 -254,284 0.25% 70,099,759
2020-02-12 2020-02-10 15.500 4,683,917 +4,423 0.27% 72,598,668
2020-02-11 2020-02-07 15.652 4,679,494 +11,424 0.27% 73,241,193
2020-02-10 2020-02-06 15.934 4,668,070 -22,112 0.27% 74,379,743
2020-02-07 2020-02-05 15.348 4,690,182 -35,747 0.27% 71,983,069
2020-02-06 2020-02-04 15.282 4,725,929 -19,900 0.27% 72,223,928
2020-02-05 2020-02-03 14.870 4,745,829 +290,399 0.27% 70,570,616
2020-02-04 2020-01-31 14.783 4,455,430 +15,478 0.25% 65,865,499
2020-02-03 2020-01-30 14.935 4,439,952 -16,584 0.25% 66,311,364
2020-01-31 2020-01-29 15.456 4,456,536 -28,376 0.25% 68,880,876
2020-01-30 2020-01-24 16.194 4,484,912 -372,949 0.26% 72,629,659
2020-01-29 2020-01-22 16.650 4,857,861 +52,699 0.28% 80,883,828
2020-01-23 2020-01-21 16.346 4,805,162 +72,231 0.27% 78,546,034
2020-01-22 2020-01-20 17.215 4,732,931 -86,235 0.27% 81,475,045
2020-01-21 2020-01-17 17.432 4,819,166 +187,212 0.27% 84,005,686
2020-01-20 2020-01-16 17.258 4,631,954 +12,898 0.26% 79,937,878
2020-01-17 2020-01-15 17.301 4,619,056 -40,538 0.26% 79,915,827
2020-01-16 2020-01-14 17.366 4,659,594 -54,173 0.27% 80,920,641
2020-01-15 2020-01-13 17.584 4,713,767 -201,953 0.27% 82,884,702
2020-01-14 2020-01-10 17.193 4,915,720 +4,791 0.28% 84,514,956
2020-01-13 2020-01-09 17.366 4,910,929 -97,660 0.28% 85,285,440
2020-01-10 2020-01-08 16.607 5,008,589 -252,440 0.29% 83,176,010
2020-01-09 2020-01-07 17.019 5,261,029 +8,476 0.30% 89,538,128
2020-01-08 2020-01-06 16.759 5,252,553 -77,759 0.30% 88,025,600
2020-01-07 2020-01-03 17.084 5,330,312 -606,226 0.30% 91,064,397
2020-01-06 2020-01-02 16.932 5,936,538 -189,054 0.34% 100,519,219
2020-01-03 2019-12-31 16.303 6,125,592 -132,670 0.35% 99,864,068
2020-01-02 2019-12-27 15.630 6,258,262 -28,008 0.36% 97,815,457
2019-12-30 2019-12-24 15.391 6,286,270 +208,218 0.36% 96,752,126
2019-12-27 2019-12-20 16.042 6,078,052 -23,218 0.35% 97,505,722
2019-12-23 2019-12-19 15.999 6,101,270 -194,582 0.35% 97,613,297
2019-12-20 2019-12-18 15.977 6,295,852 -99,133 0.36% 100,589,715
2019-12-19 2019-12-17 16.021 6,394,985 -104,293 0.36% 102,451,222
2019-12-18 2019-12-16 15.456 6,499,278 -107,610 0.37% 100,453,797
2019-12-17 2019-12-13 15.391 6,606,888 +142,988 0.38% 101,686,765
2019-12-16 2019-12-12 15.131 6,463,900 +8,845 0.37% 97,802,208
2019-12-13 2019-12-11 15.022 6,455,055 +58,964 0.37% 96,967,744
2019-12-12 2019-12-10 14.935 6,396,091 +22,849 0.36% 95,526,601
2019-12-10 2019-12-06 14.892 6,373,242 -49,751 0.36% 94,908,646
2019-12-09 2019-12-05 14.653 6,422,993 +20,269 0.37% 94,115,786
2019-12-06 2019-12-04 14.479 6,402,724 +129,721 0.37% 92,706,859
2019-12-05 2019-12-03 14.783 6,273,003 +21,375 0.36% 92,735,039
2019-12-04 2019-12-02 14.805 6,251,628 +71,862 0.36% 92,554,759
2019-12-03 2019-11-29 14.631 6,179,766 -167,679 0.35% 90,417,642
2019-12-02 2019-11-28 14.740 6,347,445 +80,707 0.36% 93,559,948
2019-11-29 2019-11-27 14.892 6,266,738 +81,813 0.36% 93,322,616
2019-11-28 2019-11-26 14.979 6,184,925 +53,436 0.35% 92,641,330
2019-11-27 2019-11-25 14.979 6,131,489 +132,301 0.35% 91,840,935
2019-11-26 2019-11-22 14.892 5,999,188 +45,697 0.34% 89,338,332
2019-11-25 2019-11-21 14.848 5,953,491 +86,604 0.34% 88,399,346
2019-11-22 2019-11-20 15.065 5,866,887 +100,239 0.33% 88,387,010
2019-11-21 2019-11-19 15.543 5,766,648 +46,066 0.33% 89,630,891
2019-11-20 2019-11-18 15.239 5,720,582 +151,096 0.33% 87,176,329
2019-11-19 2019-11-15 15.131 5,569,486 -91,763 0.32% 84,269,253
2019-11-18 2019-11-14 15.282 5,661,249 +50,120 0.32% 86,517,939
2019-11-15 2019-11-13 15.413 5,611,129 +449,602 0.32% 86,482,822
2019-11-14 2019-11-12 15.695 5,161,527 +17,689 0.29% 81,009,836
2019-11-13 2019-11-11 15.673 5,143,838 +34,273 0.29% 80,620,545
2019-11-12 2019-11-08 16.151 5,109,565 +50,120 0.29% 82,523,590
2019-11-11 2019-11-07 16.390 5,059,445 +458,447 0.29% 82,922,251
2019-11-08 2019-11-06 16.107 4,600,998 -67,809 0.26% 74,110,066
2019-11-07 2019-11-05 16.390 4,668,807 +69,651 0.27% 76,519,852
2019-11-06 2019-11-04 16.086 4,599,156 +155,150 0.26% 73,980,558
2019-11-05 2019-11-01 15.673 4,444,006 +62,650 0.25% 69,651,919
2019-11-04 2019-10-31 15.565 4,381,356 +176,155 0.25% 68,194,437
2019-11-01 2019-10-30 15.608 4,205,201 +73,706 0.24% 65,635,213
2019-10-31 2019-10-29 15.608 4,131,495 +5,527 0.24% 64,484,802
2019-10-30 2019-10-28 16.151 4,125,968 +25,060 0.24% 66,637,707
2019-10-29 2019-10-25 15.847 4,100,908 +1,843 0.23% 64,986,648
2019-10-28 2019-10-24 15.912 4,099,065 +2,580 0.23% 65,224,391
2019-10-25 2019-10-23 15.760 4,096,485 +20,269 0.23% 64,560,850
2019-10-24 2019-10-22 15.999 4,076,216 -5,160 0.23% 65,214,764
2019-10-23 2019-10-21 16.064 4,081,376 +64,124 0.26% 65,563,115
2019-10-22 2019-10-18 15.825 4,017,252 +33,167 0.25% 63,573,754
2019-10-21 2019-10-17 16.042 3,984,085 +58,227 0.25% 63,913,748
2019-10-17 2019-10-15 16.737 3,925,858 -7,370 0.25% 65,706,785
2019-10-16 2019-10-14 16.889 3,933,228 +23,586 0.25% 66,427,815
2019-10-15 2019-10-11 16.911 3,909,642 -74,443 0.25% 66,114,345
2019-10-14 2019-10-10 16.064 3,984,085 -40,538 0.25% 64,000,235
2019-10-11 2019-10-09 15.630 4,024,623 +18,427 0.25% 62,904,100
2019-10-10 2019-10-08 15.630 4,006,196 +17,320 0.25% 62,616,089
2019-10-09 2019-10-04 16.194 3,988,876 -30,587 0.25% 64,596,742
2019-10-04 2019-10-02 16.238 4,019,463 +4,790 0.25% 65,266,584
2019-10-03 2019-09-30 16.498 4,014,673 -41,643 0.25% 66,234,616
2019-09-30 2019-09-26 16.303 4,056,316 +7,370 0.25% 66,129,154
2019-09-27 2019-09-25 16.238 4,048,946 -97,290 0.25% 65,745,319
2019-09-26 2019-09-24 16.628 4,146,236 -41,275 0.26% 68,945,200
2019-09-25 2019-09-23 16.889 4,187,511 -32,062 0.26% 70,722,370
2019-09-24 2019-09-20 17.106 4,219,573 -36,853 0.27% 72,179,850
2019-09-23 2019-09-19 16.780 4,256,426 -3,317 0.27% 71,424,274
2019-09-20 2019-09-18 17.041 4,259,743 -8,107 0.27% 72,589,584
2019-09-19 2019-09-17 16.650 4,267,850 +2,948 0.27% 71,060,091
2019-09-18 2019-09-16 17.193 4,264,902 +8,476 0.27% 73,325,577
2019-09-17 2019-09-13 17.605 4,256,426 +32,799 0.27% 74,935,428
2019-09-16 2019-09-12 17.497 4,223,627 -75,548 0.27% 73,899,560
2019-09-13 2019-09-11 17.019 4,299,175 +52,699 0.27% 73,168,211
2019-09-12 2019-09-10 16.455 4,246,476 -37,958 0.27% 69,874,567
2019-09-11 2019-09-09 16.216 4,284,434 -21,516 0.27% 69,476,081
2019-09-10 2019-09-06 16.585 4,305,950 -105,399 0.27% 71,414,038
2019-09-09 2019-09-05 15.803 4,411,349 -146,451 0.28% 69,714,650
2019-09-06 2019-09-04 15.282 4,557,800 -101,344 0.29% 69,654,499
2019-09-05 2019-09-03 14.479 4,659,144 +278,156 0.29% 67,461,069
2019-09-04 2019-09-02 14.761 4,380,988 +113,506 0.28% 64,669,906
2019-09-03 2019-08-30 14.718 4,267,482 +41,275 0.27% 62,809,110
2019-09-02 2019-08-29 14.761 4,226,207 -110,558 0.27% 62,385,108
2019-08-30 2019-08-28 15.022 4,336,765 -15,846 0.27% 65,146,822
2019-08-29 2019-08-27 15.261 4,352,611 +116,086 0.27% 66,424,215
2019-08-28 2019-08-26 15.434 4,236,525 +15,109 0.27% 65,388,387
2019-08-27 2019-08-23 15.955 4,221,416 +3,685 0.27% 67,354,519
2019-08-22 2019-08-20 15.782 4,217,731 +27,640 0.26% 66,563,253
2019-08-21 2019-08-19 16.281 4,190,091 -36,853 0.26% 68,219,097
2019-08-20 2019-08-16 15.413 4,226,944 +95,080 0.27% 65,148,751
2019-08-16 2019-08-14 15.304 4,131,864 +62,650 0.26% 63,234,835
2019-08-15 2019-08-13 15.261 4,069,214 +1,842 0.26% 62,099,357
2019-08-14 2019-08-12 15.521 4,067,372 -123,456 0.26% 63,130,785
2019-08-13 2019-08-09 15.109 4,190,828 +82,181 0.26% 63,318,458
2019-08-12 2019-08-08 15.109 4,108,647 -46,066 0.26% 62,076,800
2019-08-08 2019-08-06 14.588 4,154,713 -31,324 0.26% 60,608,223
2019-08-07 2019-08-05 15.044 4,186,037 -7,739 0.26% 62,973,459
2019-08-06 2019-08-02 15.282 4,193,776 +15,109 0.26% 64,091,309
2019-08-05 2019-08-01 16.107 4,178,667 +4,791 0.26% 67,307,416
2019-08-02 2019-07-31 16.238 4,173,876 -21,375 0.26% 67,773,887
2019-08-01 2019-07-30 16.433 4,195,251 -91,763 0.26% 68,940,603
2019-07-31 2019-07-29 16.498 4,287,014 -18,426 0.27% 70,727,734
2019-07-29 2019-07-25 16.563 4,305,440 -44,960 0.27% 71,312,117
2019-07-26 2019-07-24 16.433 4,350,400 +18,426 0.27% 71,490,169
2019-07-25 2019-07-23 16.563 4,331,974 -89,183 0.27% 71,751,607
2019-07-24 2019-07-22 16.585 4,421,157 +67,440 0.28% 73,324,743
2019-07-23 2019-07-19 16.932 4,353,717 +70,757 0.27% 73,718,425
2019-07-22 2019-07-18 16.889 4,282,960 -5,159 0.27% 72,334,397
2019-07-18 2019-07-16 16.911 4,288,119 +121,614 0.27% 72,514,614
2019-07-17 2019-07-15 17.149 4,166,505 +1,105 0.26% 71,452,964
2019-07-16 2019-07-12 16.867 4,165,400 -73,705 0.26% 70,258,518
2019-07-15 2019-07-11 16.780 4,239,105 -15,847 0.27% 71,133,621
2019-07-12 2019-07-10 16.607 4,254,952 +89,184 0.27% 70,660,605
2019-07-11 2019-07-09 16.585 4,165,768 -1,843 0.26% 69,089,124
2019-07-10 2019-07-08 16.607 4,167,611 -26,902 0.26% 69,210,161
2019-07-09 2019-07-05 16.780 4,194,513 +66,334 0.26% 70,385,352
2019-07-05 2019-07-03 16.911 4,128,179 +27,640 0.26% 69,809,934
2019-07-04 2019-07-02 17.366 4,100,539 +5,528 0.26% 71,211,836
2019-07-03 2019-06-28 17.106 4,095,011 -8,476 0.26% 70,049,097
2019-06-28 2019-06-26 17.171 4,103,487 +90,289 0.26% 70,461,324
2019-06-27 2019-06-25 16.997 4,013,198 -5,528 0.25% 68,214,013
2019-06-26 2019-06-24 17.215 4,018,726 +5,528 0.25% 69,180,363
2019-06-25 2019-06-21 17.301 4,013,198 +28,141 0.25% 69,433,676
2019-06-24 2019-06-20 17.584 3,985,057 -13,870 0.25% 70,071,402
2019-06-21 2019-06-19 17.084 3,998,927 -29,114 0.25% 68,318,679
2019-06-20 2019-06-18 16.107 4,028,041 -6,633 0.25% 64,881,225
2019-06-19 2019-06-17 15.803 4,034,674 -152,939 0.25% 63,761,875
2019-06-18 2019-06-14 15.760 4,187,613 -34,641 0.26% 65,997,033
2019-06-17 2019-06-13 16.129 4,222,254 +165,100 0.27% 68,101,146
2019-06-14 2019-06-12 15.977 4,057,154 +123,087 0.25% 64,821,721
2019-06-13 2019-06-11 16.498 3,934,067 -120,876 0.25% 64,904,767
2019-06-12 2019-06-10 15.348 4,054,943 +120,876 0.25% 62,233,671
2019-06-11 2019-06-06 14.957 3,934,067 -9,213 0.25% 58,841,295
2019-06-10 2019-06-05 14.892 3,943,280 +35,010 0.25% 58,722,290
2019-06-06 2019-06-04 14.957 3,908,270 +21,375 0.25% 58,455,453
2019-06-04 2019-05-31 15.456 3,886,895 -217,062 0.24% 60,076,421
2019-06-03 2019-05-30 15.456 4,103,957 -1,106 0.26% 63,431,363
2019-05-31 2019-05-29 16.069 4,105,063 -33,904 0.26% 65,963,027
2019-05-30 2019-05-28 16.398 4,138,967 +78,837 0.26% 67,872,550
2019-05-29 2019-05-27 15.783 4,060,130 +7,642 0.26% 64,080,775
2019-05-28 2019-05-24 15.717 4,052,488 +18,197 0.26% 63,692,919
2019-05-27 2019-05-23 15.629 4,034,291 +27,295 0.26% 63,052,193
2019-05-23 2019-05-21 16.420 4,006,996 +5,459 0.25% 65,796,514
2019-05-22 2019-05-20 16.464 4,001,537 -4,731 0.25% 65,882,797
2019-05-21 2019-05-17 16.816 4,006,268 -2,183 0.25% 67,369,730
2019-05-20 2019-05-16 17.102 4,008,451 -4,732 0.25% 68,551,908
2019-05-17 2019-05-15 17.124 4,013,183 +29,479 0.26% 68,721,051
2019-05-16 2019-05-14 16.684 3,983,704 -12,737 0.25% 66,464,878
2019-05-15 2019-05-10 17.102 3,996,441 +1,819 0.25% 68,346,515
2019-05-14 2019-05-09 16.442 3,994,622 -8,734 0.25% 65,681,137
2019-05-10 2019-05-08 17.344 4,003,356 -1,092 0.25% 69,432,785
2019-05-09 2019-05-07 17.498 4,004,448 -21,836 0.25% 70,067,900
2019-05-08 2019-05-06 17.300 4,026,284 +49,859 0.26% 69,653,430
2019-05-07 2019-05-03 18.904 3,976,425 +4,003 0.25% 75,171,743
2019-05-06 2019-05-02 18.794 3,972,422 -3,275 0.25% 74,659,464
2019-05-03 2019-04-30 18.509 3,975,697 -8,371 0.25% 73,584,907
2019-05-02 2019-04-29 18.641 3,984,068 +8,007 0.25% 74,265,305
2019-04-30 2019-04-26 18.838 3,976,061 -104,450 0.25% 74,902,659
2019-04-29 2019-04-25 18.641 4,080,511 +34,210 0.26% 76,063,057
2019-04-26 2019-04-24 19.564 4,046,301 -45,856 0.26% 79,161,054
2019-04-25 2019-04-23 19.014 4,092,157 +29,115 0.26% 77,809,347
2019-04-24 2019-04-18 19.366 4,063,042 -129,562 0.26% 78,684,754
2019-04-23 2019-04-17 19.344 4,192,604 +35,666 0.27% 81,101,687
2019-04-18 2019-04-16 19.168 4,156,938 +154,310 0.26% 79,680,748
2019-04-17 2019-04-15 19.652 4,002,628 -62,598 0.25% 78,658,583
2019-04-16 2019-04-12 19.168 4,065,226 +112,093 0.26% 77,922,801
2019-04-15 2019-04-11 18.904 3,953,133 +200,530 0.25% 74,731,423
2019-04-12 2019-04-10 19.410 3,752,603 +189,247 0.24% 72,837,780
2019-04-11 2019-04-09 19.806 3,563,356 +58,594 0.23% 70,574,430
2019-04-10 2019-04-08 20.223 3,504,762 +5,459 0.22% 70,877,719
2019-04-09 2019-04-04 20.355 3,499,303 -8,734 0.22% 71,228,846
2019-04-08 2019-04-03 20.575 3,508,037 -90,985 0.22% 72,177,758
2019-04-04 2019-04-02 20.267 3,599,022 +170,687 0.23% 72,942,190
2019-04-03 2019-04-01 20.839 3,428,335 -141,936 0.22% 71,442,224
2019-04-02 2019-03-29 19.981 3,570,271 -62,597 0.23% 71,339,233
2019-04-01 2019-03-28 19.124 3,632,868 -9,098 0.23% 69,475,590
2019-03-29 2019-03-27 19.278 3,641,966 +59,685 0.23% 70,209,981
2019-03-28 2019-03-26 19.036 3,582,281 +10,554 0.23% 68,193,176
2019-03-27 2019-03-25 18.685 3,571,727 +111,729 0.23% 66,736,059
2019-03-26 2019-03-22 19.586 3,459,998 +36,394 0.22% 67,766,792
2019-03-25 2019-03-21 19.916 3,423,604 +2,548 0.22% 68,182,841
2019-03-22 2019-03-20 19.981 3,421,056 -364 0.22% 68,357,700
2019-03-21 2019-03-19 20.223 3,421,420 +21,472 0.22% 69,192,272
2019-03-20 2019-03-18 20.223 3,399,948 +2,911 0.22% 68,758,038
2019-03-19 2019-03-15 19.784 3,397,037 +19,653 0.22% 67,205,708
2019-03-18 2019-03-14 19.674 3,377,384 +14,558 0.21% 66,445,695
2019-03-15 2019-03-13 19.981 3,362,826 +2,911 0.21% 67,194,179
2019-03-14 2019-03-12 20.377 3,359,915 +26,203 0.21% 68,465,439
2019-03-13 2019-03-11 20.179 3,333,712 +45,493 0.21% 67,271,968
2019-03-12 2019-03-08 19.762 3,288,219 +34,938 0.21% 64,980,612
2019-03-11 2019-03-07 20.729 3,253,281 +209,264 0.21% 67,436,752
2019-03-08 2019-03-06 21.081 3,044,017 +76,090 0.19% 64,169,559
2019-03-07 2019-03-05 21.256 2,967,927 +34,938 0.19% 63,087,463
2019-03-06 2019-03-04 21.498 2,932,989 +98,263 0.19% 63,054,003
2019-03-05 2019-03-01 21.081 2,834,726 -48,040 0.18% 59,757,589
2019-03-04 2019-02-28 20.047 2,882,766 +183,789 0.18% 57,791,984
2019-03-01 2019-02-27 20.245 2,698,977 -28,752 0.17% 54,641,446
2019-02-28 2019-02-26 20.443 2,727,729 +133,929 0.17% 55,763,181
2019-02-27 2019-02-25 21.212 2,593,800 -188,155 0.17% 55,020,834
2019-02-26 2019-02-22 20.575 2,781,955 -474,938 0.18% 57,238,642
2019-02-25 2019-02-21 19.674 3,256,893 +272,661 0.21% 64,075,189
2019-02-22 2019-02-20 19.674 2,984,232 +46,493 0.19% 58,710,934
2019-02-21 2019-02-19 18.597 2,937,739 -10,190 0.19% 54,631,981
2019-02-20 2019-02-18 18.135 2,947,929 +17,105 0.19% 53,460,663
2019-02-19 2019-02-15 17.388 2,930,824 -127,378 0.19% 50,960,021
2019-02-15 2019-02-13 18.113 3,058,202 -14,921 0.19% 55,393,238
2019-02-14 2019-02-12 17.454 3,073,123 -9,099 0.20% 53,636,918
2019-02-13 2019-02-11 17.673 3,082,222 -49,859 0.20% 54,473,256
2019-02-11 2019-02-04 17.410 3,132,081 -15,649 0.20% 54,528,247
2019-02-08 2019-01-31 17.168 3,147,730 +11,282 0.20% 54,039,569
2019-02-01 2019-01-30 16.860 3,136,448 -9,099 0.20% 52,880,655
2019-01-30 2019-01-28 16.618 3,145,547 -585,211 0.20% 52,273,472
2019-01-29 2019-01-25 16.574 3,730,758 +11,646 0.24% 61,834,634
2019-01-28 2019-01-24 16.662 3,719,112 -9,098 0.24% 61,968,622
2019-01-25 2019-01-23 16.354 3,728,210 -26,932 0.24% 60,972,875
2019-01-24 2019-01-22 16.442 3,755,142 +26,932 0.24% 61,743,513
2019-01-23 2019-01-21 16.596 3,728,210 +1,091 0.24% 61,874,356
2019-01-22 2019-01-18 16.530 3,727,119 +7,279 0.24% 61,610,463
2019-01-21 2019-01-17 16.442 3,719,840 -24,020 0.24% 61,163,064
2019-01-18 2019-01-16 16.970 3,743,860 +21,382 0.24% 63,533,133
2019-01-17 2019-01-15 17.190 3,722,478 -9,099 0.24% 63,988,550
2019-01-16 2019-01-14 16.706 3,731,577 -1,820 0.24% 62,340,370
2019-01-15 2019-01-11 16.750 3,733,397 -9,098 0.24% 62,534,908
2019-01-14 2019-01-10 16.794 3,742,495 -1,820 0.24% 62,851,835
2019-01-11 2019-01-09 16.640 3,744,315 -8,370 0.24% 62,306,252
2019-01-10 2019-01-08 16.618 3,752,685 -1,820 0.24% 62,363,040
2019-01-09 2019-01-07 16.706 3,754,505 +7,279 0.24% 62,723,409
2019-01-08 2019-01-04 16.640 3,747,226 +1,819 0.24% 62,354,692
2019-01-07 2019-01-03 15.959 3,745,407 -2,911 0.24% 59,772,168
2019-01-03 2018-12-31 16.157 3,748,318 -4,367 0.24% 60,560,178
2018-12-21 2018-12-19 15.717 3,752,685 +7,278 0.24% 58,980,918
2018-12-20 2018-12-18 15.871 3,745,407 -39,669 0.24% 59,442,845
2018-12-19 2018-12-17 16.552 3,785,076 +28,660 0.24% 62,651,713
2018-12-13 2018-12-11 16.354 3,756,416 -7,278 0.24% 61,434,169
2018-12-12 2018-12-10 16.420 3,763,694 +7,278 0.24% 61,801,395
2018-12-11 2018-12-07 16.794 3,756,416 -3,639 0.24% 63,085,625
2018-12-10 2018-12-06 16.662 3,760,055 -3,275 0.24% 62,650,822
2018-12-07 2018-12-05 17.058 3,763,330 -10,919 0.24% 64,194,437
2018-12-06 2018-12-04 17.168 3,774,249 -3,639 0.24% 64,795,516
2018-12-05 2018-12-03 16.882 3,777,888 -54,227 0.24% 63,778,408
2018-12-04 2018-11-30 16.354 3,832,115 -25,475 0.24% 62,672,186
2018-11-30 2018-11-28 16.157 3,857,590 +34,574 0.25% 62,325,645
2018-11-29 2018-11-27 16.091 3,823,016 -13,830 0.24% 61,514,935
2018-11-28 2018-11-26 16.003 3,836,846 +587,031 0.24% 61,400,106
2018-11-27 2018-11-23 15.717 3,249,815 +9,099 0.21% 51,077,314
2018-11-26 2018-11-22 16.267 3,240,716 -15,286 0.21% 52,715,225
2018-11-21 2018-11-19 16.354 3,256,002 -39,669 0.21% 53,250,167
2018-11-20 2018-11-16 16.332 3,295,671 -56,774 0.21% 53,826,487
2018-11-19 2018-11-15 15.849 3,352,445 -23,656 0.21% 53,132,506
2018-11-14 2018-11-12 15.387 3,376,101 +8,734 0.21% 51,948,958
2018-11-12 2018-11-08 15.387 3,367,367 +18,197 0.21% 51,814,566
2018-11-08 2018-11-06 15.959 3,349,170 +1,820 0.21% 53,448,705
2018-11-07 2018-11-05 16.047 3,347,350 -18,197 0.21% 53,713,983
2018-11-06 2018-11-02 16.135 3,365,547 -13,466 0.21% 54,301,908
2018-11-05 2018-11-01 14.926 3,379,013 -34,574 0.21% 50,433,953
2018-11-02 2018-10-31 14.156 3,413,587 -63,689 0.22% 48,323,704
2018-11-01 2018-10-30 13.893 3,477,276 -669,280 0.22% 48,308,062
2018-10-31 2018-10-29 13.409 4,146,556 +109,181 0.26% 55,600,762
2018-10-30 2018-10-26 14.024 4,037,375 -44,765 0.26% 56,621,731
2018-10-29 2018-10-25 14.288 4,082,140 +50,952 0.26% 58,326,327
2018-10-26 2018-10-24 13.849 4,031,188 -25,476 0.26% 55,826,060
2018-10-25 2018-10-23 13.827 4,056,664 -24,384 0.26% 56,089,692
2018-10-24 2018-10-22 14.464 4,081,048 -114,640 0.26% 59,028,394
2018-10-23 2018-10-19 13.145 4,195,688 +364 0.27% 55,152,822
2018-10-19 2018-10-16 13.101 4,195,324 +53,499 0.27% 54,963,596
2018-10-18 2018-10-15 13.211 4,141,825 -2,548 0.26% 54,717,921
2018-10-16 2018-10-12 13.167 4,144,373 +90,985 0.26% 54,569,381
2018-10-15 2018-10-11 13.057 4,053,388 -102,631 0.26% 52,925,869
2018-10-12 2018-10-10 13.849 4,156,019 -36,394 0.26% 57,554,786
2018-10-11 2018-10-09 14.464 4,192,413 +9,099 0.27% 60,639,181
2018-10-10 2018-10-08 14.530 4,183,314 -1,438,644 0.27% 60,783,443
2018-10-09 2018-10-05 15.058 5,621,958 -18,197 0.36% 84,652,842
2018-10-08 2018-10-04 15.299 5,640,155 -9,099 0.36% 86,290,632
2018-10-05 2018-10-03 15.673 5,649,254 -9,098 0.36% 88,540,915
2018-10-04 2018-10-02 15.651 5,658,352 -7,279 0.36% 88,559,127
2018-09-27 2018-09-24 16.069 5,665,631 -90,984 0.36% 91,039,326
2018-09-26 2018-09-21 16.398 5,756,615 -131,382 0.37% 94,399,433
2018-09-24 2018-09-20 16.047 5,887,997 -227,460 0.37% 94,483,030
2018-09-21 2018-09-19 16.442 6,115,457 -204,897 0.39% 100,552,735
2018-09-20 2018-09-18 16.069 6,320,354 -15,649 0.40% 101,559,874
2018-09-19 2018-09-17 15.915 6,336,003 +6,186 0.40% 100,836,396
2018-09-18 2018-09-14 15.871 6,329,817 -40,033 0.40% 100,459,665
2018-09-17 2018-09-13 15.585 6,369,850 -4,367 0.41% 99,274,753
2018-09-14 2018-09-12 14.684 6,374,217 +9,099 0.41% 93,598,024
2018-09-13 2018-09-11 14.926 6,365,118 -60,687 0.40% 95,003,500
2018-09-12 2018-09-10 15.387 6,425,805 -57,138 0.41% 98,875,560
2018-09-06 2018-09-04 16.113 6,482,943 -10,147 0.41% 104,457,482
2018-09-05 2018-09-03 16.047 6,493,090 -3,275 0.41% 104,192,787
2018-09-04 2018-08-31 15.783 6,496,365 -61,870 0.41% 102,531,718
2018-09-03 2018-08-30 15.607 6,558,235 -56,410 0.42% 102,354,914
2018-08-31 2018-08-29 15.717 6,614,645 -54,590 0.42% 103,962,318
2018-08-30 2018-08-28 15.409 6,669,235 -18,197 0.42% 102,767,883
2018-08-29 2018-08-27 15.695 6,687,432 -125,559 0.43% 104,959,309
2018-08-28 2018-08-24 14.618 6,812,991 -13,465 0.43% 99,591,628
2018-08-24 2018-08-22 14.464 6,826,456 -9,099 0.43% 98,738,054
2018-08-23 2018-08-21 14.486 6,835,555 +48,404 0.43% 99,019,920
2018-08-21 2018-08-17 13.805 6,787,151 +60,050 0.43% 93,693,730
2018-08-20 2018-08-16 13.695 6,727,101 +111,910 0.43% 92,125,396
2018-08-17 2018-08-15 13.871 6,615,191 +41,853 0.42% 91,756,137
2018-08-16 2018-08-14 14.464 6,573,338 +7,279 0.42% 95,076,948
2018-08-15 2018-08-13 14.662 6,566,059 +27,295 0.42% 96,270,669
2018-08-14 2018-08-10 15.233 6,538,764 -4,367 0.42% 99,607,553
2018-08-13 2018-08-09 15.167 6,543,131 +58,230 0.42% 99,242,588
2018-08-09 2018-08-07 14.706 6,484,901 +9,098 0.41% 95,365,841
2018-08-08 2018-08-06 14.354 6,475,803 +173,962 0.41% 92,954,449
2018-08-07 2018-08-03 14.398 6,301,841 +44,765 0.40% 90,734,430
2018-08-06 2018-08-02 14.706 6,257,076 +41,852 0.40% 92,015,485
2018-08-03 2018-08-01 15.211 6,215,224 +290,368 0.40% 94,542,319
2018-08-02 2018-07-31 14.860 5,924,856 +8,006 0.38% 88,041,588
2018-08-01 2018-07-30 15.453 5,916,850 +43,673 0.38% 91,434,324
2018-07-31 2018-07-27 15.277 5,873,177 +1,092 0.37% 89,726,611
2018-07-30 2018-07-26 15.233 5,872,085 -728 0.37% 89,451,771
2018-07-27 2018-07-25 15.541 5,872,813 +88,073 0.37% 91,270,191
2018-07-26 2018-07-24 15.519 5,784,740 +118,643 0.37% 89,774,277
2018-07-24 2018-07-20 14.618 5,666,097 -132,837 0.36% 82,826,445
2018-07-23 2018-07-19 14.354 5,798,934 +46,948 0.37% 83,238,591
2018-07-20 2018-07-18 14.508 5,751,986 +2,912 0.37% 83,449,767
2018-07-18 2018-07-16 14.508 5,749,074 +143,846 0.37% 83,407,520
2018-07-17 2018-07-13 14.838 5,605,228 +7,279 0.36% 83,168,799
2018-07-16 2018-07-12 15.255 5,597,949 -43,309 0.36% 85,398,803
2018-07-13 2018-07-11 14.794 5,641,258 +728 0.36% 83,455,392
2018-07-12 2018-07-10 14.882 5,640,530 -8,371 0.36% 83,940,578
2018-07-11 2018-07-09 14.838 5,648,901 -96,443 0.36% 83,816,806
2018-07-10 2018-07-06 14.288 5,745,344 +135,021 0.37% 82,090,475
2018-07-09 2018-07-05 14.002 5,610,323 -34,210 0.36% 78,558,046
2018-07-06 2018-07-04 14.288 5,644,533 +22,200 0.36% 80,650,070
2018-07-05 2018-07-03 14.464 5,622,333 -222,002 0.36% 81,321,584
2018-07-04 2018-06-29 15.365 5,844,335 +39,305 0.37% 89,799,858
2018-07-03 2018-06-28 14.684 5,805,030 +469,115 0.37% 85,240,169
2018-06-29 2018-06-27 14.596 5,335,915 +1,446,651 0.34% 77,882,585
2018-06-28 2018-06-26 15.321 3,889,264 -14,557 0.25% 59,588,654
2018-06-27 2018-06-25 15.563 3,903,821 -989,910 0.25% 60,755,630
2018-06-26 2018-06-22 16.223 4,893,731 +154,310 0.31% 79,388,908
2018-06-25 2018-06-21 15.915 4,739,421 +367,897 0.30% 75,427,068
2018-06-22 2018-06-20 16.882 4,371,524 +234,375 0.28% 73,800,187
2018-06-21 2018-06-19 17.058 4,137,149 +71,514 0.26% 70,570,998
2018-06-20 2018-06-15 17.981 4,065,635 -164,136 0.26% 73,104,660
2018-06-19 2018-06-14 18.223 4,229,771 +21,837 0.27% 77,078,767
2018-06-15 2018-06-13 18.509 4,207,934 -24,020 0.27% 77,883,307
2018-06-14 2018-06-12 18.904 4,231,954 -122,283 0.27% 80,002,353
2018-06-13 2018-06-11 18.245 4,354,237 +116,824 0.28% 79,442,615
2018-06-12 2018-06-08 18.223 4,237,413 +117,187 0.27% 77,218,027
2018-06-11 2018-06-07 18.838 4,120,226 -360,298 0.26% 77,618,498
2018-06-08 2018-06-06 18.575 4,480,524 -4,731 0.29% 83,224,058
2018-06-07 2018-06-05 18.421 4,485,255 -76,791 0.29% 82,621,777
2018-06-06 2018-06-04 18.531 4,562,046 -5,459 0.29% 84,537,735
2018-06-05 2018-06-01 18.069 4,567,505 +364 0.29% 82,530,452
2018-06-04 2018-05-31 18.179 4,567,141 -21,108 0.29% 83,025,845
2018-06-01 2018-05-30 17.915 4,588,249 +99,355 0.29% 82,199,270
2018-05-31 2018-05-29 17.959 4,488,894 +146,303 0.29% 80,616,656
2018-05-30 2018-05-28 18.553 4,342,591 +5,459 0.28% 80,566,546
2018-05-28 2018-05-24 18.509 4,337,132 -61,506 0.28% 80,274,592
2018-05-25 2018-05-23 18.377 4,398,638 +112,821 0.28% 80,832,846
2018-05-24 2018-05-21 18.904 4,285,817 +72,787 0.27% 81,020,314
2018-05-23 2018-05-18 18.771 4,213,030 +69,837 0.27% 79,082,132
2018-05-21 2018-05-17 18.704 4,143,193 +71,942 0.27% 77,494,794
2018-05-18 2018-05-16 18.882 4,071,251 +368,699 0.26% 76,873,550
2018-05-17 2018-05-15 18.904 3,702,552 +275,895 0.24% 69,994,105
2018-05-16 2018-05-14 19.483 3,426,657 -54,675 0.22% 66,759,967
2018-05-15 2018-05-11 18.771 3,481,332 +200,357 0.22% 65,347,542
2018-05-14 2018-05-10 18.949 3,280,975 +170,141 0.21% 62,170,432
2018-05-11 2018-05-09 19.305 3,110,834 -18,705 0.20% 60,053,446
2018-05-09 2018-05-07 18.993 3,129,539 +8,993 0.20% 59,440,111
2018-05-08 2018-05-04 18.838 3,120,546 -58,992 0.20% 58,783,490
2018-05-07 2018-05-03 19.438 3,179,538 +5,395 0.20% 61,804,034
2018-05-04 2018-05-02 19.994 3,174,143 -167,983 0.20% 63,464,016
2018-05-03 2018-04-30 19.927 3,342,126 -32,373 0.22% 66,599,689
2018-05-02 2018-04-27 19.127 3,374,499 +71,941 0.22% 64,542,997
2018-04-30 2018-04-26 19.082 3,302,558 -20,143 0.21% 63,020,103
2018-04-27 2018-04-25 18.771 3,322,701 -59,712 0.21% 62,369,905
2018-04-26 2018-04-24 19.082 3,382,413 +51,798 0.22% 64,543,913
2018-04-25 2018-04-23 18.371 3,330,615 -5,396 0.21% 61,185,125
2018-04-24 2018-04-20 18.526 3,336,011 +19,784 0.21% 61,803,610
2018-04-23 2018-04-19 19.371 3,316,227 -87,408 0.21% 64,239,740
2018-04-20 2018-04-18 18.971 3,403,635 -8,993 0.22% 64,570,386
2018-04-19 2018-04-17 18.749 3,412,628 +57,193 0.22% 63,982,012
2018-04-18 2018-04-16 18.993 3,355,435 -20,863 0.22% 63,730,609
2018-04-17 2018-04-13 19.260 3,376,298 +93,164 0.22% 65,027,946
2018-04-16 2018-04-12 19.816 3,283,134 -29,136 0.21% 65,059,045
2018-04-13 2018-04-11 19.927 3,312,270 -436,414 0.21% 66,004,738
2018-04-12 2018-04-10 19.371 3,748,684 -129,225 0.24% 72,617,009
2018-04-11 2018-04-09 18.660 3,877,909 -8,273 0.25% 72,360,398
2018-04-10 2018-04-06 18.660 3,886,182 +3,507 0.25% 72,514,769
2018-04-09 2018-04-04 18.348 3,882,675 -413,663 0.25% 71,240,401
2018-04-06 2018-04-03 18.393 4,296,338 -442,619 0.28% 79,021,509
2018-04-04 2018-03-29 17.503 4,738,957 -34,532 0.31% 82,946,654
2018-04-03 2018-03-28 17.192 4,773,489 -69,063 0.31% 82,064,776
2018-03-29 2018-03-27 17.503 4,842,552 +120,142 0.31% 84,759,892
2018-03-28 2018-03-26 18.059 4,722,410 +28,057 0.30% 85,282,729
2018-03-27 2018-03-23 18.081 4,694,353 -88,488 0.30% 84,880,447
2018-03-26 2018-03-22 18.459 4,782,841 +96,761 0.31% 88,288,758
2018-03-23 2018-03-21 18.459 4,686,080 +154,674 0.30% 86,502,600
2018-03-22 2018-03-20 18.526 4,531,406 -21,582 0.33% 83,949,738
2018-03-21 2018-03-19 18.660 4,552,988 -29,856 0.33% 84,957,131
2018-03-20 2018-03-16 18.682 4,582,844 -341,722 0.34% 85,616,157
2018-03-19 2018-03-15 18.682 4,924,566 +14,029 0.36% 92,000,168
2018-03-16 2018-03-14 18.526 4,910,537 +6,475 0.36% 90,973,596
2018-03-15 2018-03-13 18.148 4,904,062 +64,747 0.36% 88,999,482
2018-03-14 2018-03-12 18.015 4,839,315 -719 0.35% 87,178,678
2018-03-13 2018-03-09 17.948 4,840,034 +77,696 0.35% 86,868,699
2018-03-12 2018-03-08 17.770 4,762,338 +13,669 0.35% 84,626,887
2018-03-09 2018-03-07 17.347 4,748,669 -270,589 0.35% 82,377,360
2018-03-08 2018-03-06 17.436 5,019,258 +99,998 0.37% 87,517,913
2018-03-07 2018-03-05 16.725 4,919,260 -166,904 0.36% 82,273,313
2018-03-06 2018-03-02 16.903 5,086,164 +13,309 0.37% 85,969,682
2018-03-05 2018-03-01 17.014 5,072,855 +36,960 0.37% 86,308,835
2018-03-02 2018-02-28 17.036 5,035,895 +2,878 0.37% 85,792,003
2018-03-01 2018-02-27 16.903 5,033,017 +71,222 0.37% 85,071,357
2018-02-28 2018-02-26 17.548 4,961,795 +13,669 0.36% 87,067,724
2018-02-27 2018-02-23 17.592 4,948,126 +48,560 0.36% 87,047,961
2018-02-26 2018-02-22 17.392 4,899,566 -17,626 0.36% 85,212,977
2018-02-23 2018-02-21 17.170 4,917,192 -6,115 0.36% 84,425,927
2018-02-22 2018-02-20 16.547 4,923,307 +98,200 0.36% 81,465,030
2018-02-21 2018-02-15 16.903 4,825,107 +176,616 0.35% 81,557,126
2018-02-20 2018-02-13 16.169 4,648,491 +28,777 0.34% 75,160,174
2018-02-14 2018-02-12 16.102 4,619,714 +28,776 0.34% 74,386,654
2018-02-13 2018-02-09 16.458 4,590,938 +335,967 0.34% 75,556,967
2018-02-12 2018-02-08 16.992 4,254,971 +315,103 0.31% 72,298,841
2018-02-09 2018-02-07 16.702 3,939,868 +23,021 0.29% 65,805,619
2018-02-08 2018-02-06 16.747 3,916,847 -3,378,726 0.29% 65,595,335
2018-02-07 2018-02-05 18.304 7,295,573 -719,054 0.53% 133,536,692
2018-02-06 2018-02-02 18.949 8,014,627 +60,431 0.59% 151,867,303
2018-02-05 2018-02-01 18.904 7,954,196 +19,784 0.58% 150,368,402
2018-02-02 2018-01-31 19.549 7,934,412 +65,467 0.58% 155,111,856
2018-02-01 2018-01-30 19.638 7,868,945 +9,712 0.58% 154,532,056
2018-01-31 2018-01-29 19.994 7,859,233 +94,243 0.57% 157,138,002
2018-01-30 2018-01-26 20.150 7,764,990 +21,223 0.57% 156,462,573
2018-01-29 2018-01-25 19.883 7,743,767 +116,545 0.57% 153,968,247
2018-01-26 2018-01-24 20.372 7,627,222 -171,221 0.56% 155,382,903
2018-01-25 2018-01-23 20.105 7,798,443 -106,113 0.57% 156,789,763
2018-01-24 2018-01-22 19.950 7,904,556 -80,575 0.58% 157,692,593
2018-01-23 2018-01-19 19.927 7,985,131 +446,756 0.58% 159,122,438
2018-01-22 2018-01-18 19.972 7,538,375 +126,977 0.55% 150,555,091
2018-01-19 2018-01-17 19.349 7,411,398 -15,468 0.54% 143,403,833
2018-01-18 2018-01-16 19.149 7,426,866 -285,607 0.54% 142,216,541
2018-01-17 2018-01-15 18.660 7,712,473 +396,757 0.56% 143,911,993
2018-01-16 2018-01-12 18.704 7,315,716 -7,195 0.54% 136,834,057
2018-01-15 2018-01-11 18.726 7,322,911 -660,781 0.54% 137,131,497
2018-01-12 2018-01-10 19.038 7,983,692 -12,590 0.58% 151,991,363
2018-01-11 2018-01-09 19.015 7,996,282 +12,950 0.58% 152,053,208
2018-01-10 2018-01-08 19.082 7,983,332 -177,156 0.58% 152,339,613
2018-01-09 2018-01-05 18.927 8,160,488 -35,970 0.60% 154,449,697
2018-01-08 2018-01-04 19.015 8,196,458 +50,538 0.60% 155,859,652
2018-01-05 2018-01-03 18.882 8,145,920 -60,430 0.60% 153,811,639
2018-01-04 2018-01-02 18.526 8,206,350 +37,769 0.60% 152,032,490
2018-01-03 2017-12-29 18.081 8,168,581 +1,079 0.60% 147,699,334
2017-12-29 2017-12-27 17.637 8,167,502 -1,799 0.60% 144,046,864
2017-12-28 2017-12-22 17.881 8,169,301 +15,468 0.60% 146,077,160
2017-12-27 2017-12-21 17.570 8,153,833 +308,269 0.60% 143,261,757
2017-12-22 2017-12-20 17.081 7,845,564 -53,956 0.57% 134,006,776
2017-12-21 2017-12-19 17.192 7,899,520 +2,517 0.58% 135,806,816
2017-12-20 2017-12-18 17.014 7,897,003 +70,503 0.58% 134,358,488
2017-12-19 2017-12-15 17.214 7,826,500 +15,467 0.57% 134,725,536
2017-12-18 2017-12-14 17.303 7,811,033 +109,711 0.57% 135,154,167
2017-12-15 2017-12-13 17.614 7,701,322 +75,179 0.56% 135,653,759
2017-12-14 2017-12-12 17.681 7,626,143 +37,769 0.56% 134,838,354
2017-12-13 2017-12-11 17.970 7,588,374 -184,530 0.56% 136,364,542
2017-12-12 2017-12-08 17.926 7,772,904 -223,378 0.57% 139,334,838
2017-12-11 2017-12-07 17.548 7,996,282 -152,156 0.58% 140,315,767
2017-12-08 2017-12-06 17.058 8,148,438 -40,287 0.60% 138,998,816
2017-12-07 2017-12-05 18.348 8,188,725 +14,389 0.60% 150,249,005
2017-12-06 2017-12-04 18.415 8,174,336 -15,828 0.60% 150,530,392
2017-12-05 2017-12-01 18.348 8,190,164 +7,914 0.60% 150,275,408
2017-12-04 2017-11-30 18.304 8,182,250 -8,273 0.60% 149,766,248
2017-12-01 2017-11-29 18.571 8,190,523 +77,696 0.60% 152,103,595
2017-11-30 2017-11-28 18.304 8,112,827 +67,985 0.59% 148,495,544
2017-11-29 2017-11-27 18.393 8,044,842 -116,545 0.59% 147,966,840
2017-11-28 2017-11-24 18.637 8,161,387 -14,388 0.60% 152,107,056
2017-11-27 2017-11-23 18.927 8,175,775 -1,137,393 0.60% 154,739,027
2017-11-24 2017-11-22 19.616 9,313,168 -426,253 0.68% 182,686,894
2017-11-23 2017-11-21 19.772 9,739,421 +492,439 0.71% 192,564,520
2017-11-22 2017-11-20 19.238 9,246,982 -65,467 0.68% 177,892,439
2017-11-21 2017-11-17 19.483 9,312,449 -706,104 0.68% 181,430,118
2017-11-20 2017-11-16 19.282 10,018,553 -93,884 0.73% 193,181,471
2017-11-17 2017-11-15 18.904 10,112,437 +998,546 0.74% 191,168,409
2017-11-16 2017-11-14 19.594 9,113,891 -504,308 0.67% 178,575,185
2017-11-15 2017-11-13 19.171 9,618,199 +380,210 0.70% 184,392,136
2017-11-14 2017-11-10 18.971 9,237,989 -234,169 0.68% 175,253,961
2017-11-13 2017-11-09 18.682 9,472,158 +184,889 0.69% 176,957,751
2017-11-10 2017-11-08 18.571 9,287,269 +124,458 0.68% 172,470,916
2017-11-09 2017-11-07 18.904 9,162,811 -367,260 0.67% 173,216,407
2017-11-08 2017-11-06 18.170 9,530,071 +261,866 0.70% 173,164,779
2017-11-07 2017-11-03 18.504 9,268,205 +20,144 0.68% 171,498,501
2017-11-06 2017-11-02 18.504 9,248,061 -452,511 0.68% 171,125,757
2017-11-03 2017-11-01 17.792 9,700,572 +3,597 0.71% 172,595,195
2017-11-02 2017-10-31 17.881 9,696,975 -78,776 0.71% 173,393,852
2017-11-01 2017-10-30 17.726 9,775,751 -72,661 0.72% 173,280,552
2017-10-31 2017-10-27 17.881 9,848,412 -74,099 0.72% 176,101,732
2017-10-30 2017-10-26 17.637 9,922,511 +292,082 0.73% 174,999,234
2017-10-27 2017-10-25 17.926 9,630,429 +104,315 0.70% 172,632,296
2017-10-26 2017-10-24 17.881 9,526,114 +51,797 0.70% 170,338,647
2017-10-25 2017-10-23 18.126 9,474,317 -47,481 0.69% 171,730,285
2017-10-24 2017-10-20 17.992 9,521,798 -118,703 0.70% 171,320,312
2017-10-23 2017-10-19 17.792 9,640,501 +236,327 0.71% 171,526,396
2017-10-20 2017-10-18 18.170 9,404,174 +207,191 0.69% 170,877,186
2017-10-19 2017-10-17 18.571 9,196,983 -138,847 0.67% 170,794,244
2017-10-18 2017-10-16 18.660 9,335,830 -104,315 0.68% 174,203,255
2017-10-17 2017-10-13 18.526 9,440,145 +31,295 0.69% 174,890,024
2017-10-16 2017-10-12 18.660 9,408,850 +53,596 0.69% 175,565,782
2017-10-13 2017-10-11 18.393 9,355,254 +39,568 0.68% 172,068,932
2017-10-12 2017-10-10 18.548 9,315,686 +109,351 0.68% 172,791,455
2017-10-11 2017-10-09 18.682 9,206,335 +62,589 0.67% 171,991,677
2017-10-10 2017-10-06 19.127 9,143,746 +2,218,671 0.67% 174,889,596
2017-10-09 2017-10-04 18.793 6,925,075 +776,247 0.51% 130,143,524
2017-10-06 2017-10-03 18.259 6,148,828 +189,206 0.45% 112,273,399
2017-10-04 2017-09-29 17.681 5,959,622 +651,069 0.44% 105,372,483
2017-10-03 2017-09-28 17.347 5,308,553 +1,178,400 0.39% 92,089,927
2017-09-29 2017-09-27 18.170 4,130,153 +185,249 0.30% 75,046,349
2017-09-28 2017-09-26 18.348 3,944,904 +274,096 0.29% 72,382,197
2017-09-27 2017-09-25 18.015 3,670,808 +282,370 0.27% 66,128,407
2017-09-26 2017-09-22 20.239 3,388,438 -86,329 0.25% 68,577,604
2017-09-25 2017-09-21 20.372 3,474,767 -301,435 0.25% 70,788,471
2017-09-22 2017-09-20 17.236 3,776,202 -31,654 0.28% 65,087,605
2017-09-21 2017-09-19 16.547 3,807,856 +48,920 0.28% 63,007,873
2017-09-20 2017-09-18 17.014 3,758,936 +138,847 0.27% 63,954,004
2017-09-19 2017-09-15 15.924 3,620,089 +68,344 0.26% 57,646,592
2017-09-18 2017-09-14 15.902 3,551,745 +79,496 0.26% 56,479,285
2017-09-15 2017-09-13 15.880 3,472,249 +6,115 0.25% 55,137,928
2017-09-14 2017-09-12 15.635 3,466,134 +405,389 0.25% 54,192,857
2017-09-13 2017-09-11 15.991 3,060,745 +215,105 0.22% 48,943,769
2017-09-12 2017-09-08 15.924 2,845,640 +2,877 0.21% 45,314,203
2017-09-11 2017-09-07 16.013 2,842,763 +93,524 0.21% 45,521,286
2017-09-08 2017-09-06 15.969 2,749,239 -658,983 0.20% 43,901,394
2017-09-07 2017-09-05 16.302 3,408,222 -12,589 0.25% 55,561,405
2017-09-06 2017-09-04 15.702 3,420,811 -75,539 0.25% 53,712,473
2017-09-05 2017-09-01 15.791 3,496,350 +80,215 0.26% 55,209,602
2017-09-04 2017-08-31 15.791 3,416,135 +40,287 0.25% 53,942,956
2017-09-01 2017-08-30 16.146 3,375,848 +43,165 0.25% 54,508,079
2017-08-31 2017-08-29 16.013 3,332,683 +221,219 0.24% 53,366,396
2017-08-30 2017-08-28 16.525 3,111,464 +103,596 0.23% 51,415,607
2017-08-29 2017-08-25 15.457 3,007,868 +25,899 0.22% 46,492,719
2017-08-28 2017-08-24 14.990 2,981,969 +60,790 0.22% 44,699,678
2017-08-25 2017-08-22 14.812 2,921,179 +82,013 0.21% 43,268,692
2017-08-24 2017-08-21 14.812 2,839,166 -1,438 0.21% 42,053,910
2017-08-22 2017-08-18 14.812 2,840,604 +25,179 0.21% 42,075,210
2017-08-21 2017-08-17 14.812 2,815,425 +44,963 0.21% 41,702,257
2017-08-18 2017-08-16 14.679 2,770,462 +30,576 0.20% 40,666,566
2017-08-17 2017-08-15 14.590 2,739,886 -20,504 0.20% 39,974,009
2017-08-16 2017-08-14 14.256 2,760,390 +89,927 0.20% 39,352,275
2017-08-15 2017-08-11 14.323 2,670,463 -89,927 0.20% 38,248,447
2017-08-14 2017-08-10 14.501 2,760,390 -1,439 0.20% 40,027,587
2017-08-11 2017-08-09 14.656 2,761,829 +40,647 0.20% 40,478,422
2017-08-10 2017-08-08 14.567 2,721,182 +52,158 0.20% 39,640,604
2017-08-09 2017-08-07 14.634 2,669,024 +8,992 0.20% 39,058,876
2017-08-08 2017-08-04 14.812 2,660,032 +3,597 0.19% 39,400,566
2017-08-07 2017-08-03 14.857 2,656,435 -71,581 0.19% 39,465,447
2017-08-04 2017-08-02 14.301 2,728,016 +62,229 0.20% 39,012,094
2017-08-03 2017-08-01 14.123 2,665,787 -5,396 0.20% 37,647,881
2017-08-01 2017-07-28 13.700 2,671,183 +44,964 0.20% 36,595,335
2017-07-31 2017-07-27 13.745 2,626,219 -44,964 0.19% 36,096,142
2017-07-28 2017-07-26 13.500 2,671,183 -48,920 0.20% 36,060,663
2017-07-27 2017-07-25 13.544 2,720,103 -17,985 0.20% 36,842,069
2017-07-25 2017-07-21 14.056 2,738,088 -1,798 0.20% 38,486,273
2017-07-24 2017-07-20 13.900 2,739,886 +92,444 0.20% 38,084,993
2017-07-21 2017-07-19 14.167 2,647,442 +508,985 0.19% 37,506,562
2017-07-20 2017-07-18 13.656 2,138,457 +1,439 0.16% 29,201,843
2017-07-19 2017-07-17 13.900 2,137,018 -8,993 0.16% 29,705,001
2017-07-18 2017-07-14 13.900 2,146,011 +12,590 0.16% 29,830,005
2017-07-17 2017-07-13 13.900 2,133,421 -76,617 0.16% 29,655,002
2017-07-14 2017-07-12 13.166 2,210,038 -8,993 0.16% 29,097,978
2017-07-07 2017-07-05 12.855 2,219,031 +85,970 0.16% 28,525,455
2017-07-06 2017-07-04 12.810 2,133,061 -1,439 0.16% 27,325,438
2017-07-04 2017-06-30 12.810 2,134,500 +35,971 0.16% 27,343,872
2017-07-03 2017-06-29 13.055 2,098,529 +30,934 0.15% 27,396,460
2017-06-30 2017-06-28 12.877 2,067,595 -1,798 0.15% 26,624,742
2017-06-28 2017-06-26 12.810 2,069,393 +16,906 0.15% 26,509,823
2017-06-27 2017-06-23 12.855 2,052,487 +1,439 0.15% 26,384,546
2017-06-23 2017-06-21 12.855 2,051,048 -28,777 0.15% 26,366,048
2017-06-22 2017-06-20 12.521 2,079,825 +1,080 0.15% 26,042,133
2017-06-19 2017-06-15 12.321 2,078,745 -251,795 0.15% 25,612,522
2017-06-16 2017-06-14 12.410 2,330,540 -80,934 0.17% 28,922,254
2017-06-15 2017-06-13 12.751 2,411,474 +3,597 0.18% 30,748,899
2017-06-14 2017-06-12 12.638 2,407,877 +40,959 0.18% 30,430,844
2017-06-12 2017-06-08 12.231 2,366,918 -1,770 0.18% 28,949,986
2017-06-09 2017-06-07 12.118 2,368,688 +1,770 0.18% 28,703,875
2017-06-08 2017-06-06 12.163 2,366,918 -1,770 0.18% 28,789,450
2017-06-06 2017-06-02 12.435 2,368,688 +10,616 0.18% 29,453,603
2017-06-05 2017-06-01 12.638 2,358,072 +2,831 0.18% 29,801,406
2017-06-02 2017-05-31 12.593 2,355,241 +707 0.18% 29,659,132
2017-05-25 2017-05-23 12.525 2,354,534 -59,801 0.18% 29,490,533
2017-05-24 2017-05-22 12.457 2,414,335 -17,692 0.18% 30,075,788
2017-05-23 2017-05-19 12.502 2,432,027 -1,770 0.18% 30,406,148
2017-05-15 2017-05-11 12.909 2,433,797 -4,600 0.18% 31,418,710
2017-05-12 2017-05-10 12.864 2,438,397 -95,894 0.18% 31,367,837
2017-05-10 2017-05-08 12.842 2,534,291 -4,246 0.19% 32,544,133
2017-05-04 2017-04-28 13.000 2,538,537 -17,692 0.19% 33,000,402
2017-04-26 2017-04-24 12.774 2,556,229 +353 0.19% 32,652,474
2017-04-20 2017-04-18 12.977 2,555,876 -707 0.19% 33,168,021
2017-04-19 2017-04-13 13.181 2,556,583 +8,846 0.19% 33,697,396
2017-04-18 2017-04-12 13.113 2,547,737 -8,846 0.19% 33,408,000
2017-04-13 2017-04-11 13.113 2,556,583 -324,483 0.19% 33,523,996
2017-04-11 2017-04-07 13.203 2,881,066 -290,513 0.21% 38,039,425
2017-04-10 2017-04-06 13.294 3,171,579 +17,693 0.24% 42,161,955
2017-04-05 2017-03-31 13.226 3,153,886 -17,693 0.23% 41,712,838
2017-04-03 2017-03-30 13.068 3,171,579 +44,586 0.24% 41,444,915
2017-03-30 2017-03-28 13.294 3,126,993 +38,923 0.23% 41,569,243
2017-03-29 2017-03-27 13.384 3,088,070 +12,031 0.23% 41,331,078
2017-03-28 2017-03-24 13.362 3,076,039 -58,385 0.23% 41,100,509
2017-03-27 2017-03-23 13.316 3,134,424 -14,508 0.23% 41,738,893
2017-03-24 2017-03-22 13.429 3,148,932 +41,047 0.23% 42,288,045
2017-03-23 2017-03-21 13.135 3,107,885 +132,694 0.23% 40,823,380
2017-03-22 2017-03-20 13.135 2,975,191 -9,554 0.22% 39,080,388
2017-03-21 2017-03-17 12.955 2,984,745 -11,677 0.22% 38,666,044
2017-03-20 2017-03-16 12.819 2,996,422 +38,216 0.22% 38,410,850
2017-03-17 2017-03-15 12.661 2,958,206 +39,632 0.22% 37,452,803
2017-03-16 2017-03-14 12.774 2,918,574 -19,462 0.22% 37,280,956
2017-03-15 2017-03-13 12.751 2,938,036 -176,926 0.22% 37,463,134
2017-03-14 2017-03-10 12.593 3,114,962 -51,309 0.23% 39,226,163
2017-03-13 2017-03-09 12.593 3,166,271 +75,371 0.24% 39,872,289
2017-03-10 2017-03-08 12.683 3,090,900 +23,354 0.23% 39,202,675
2017-03-09 2017-03-07 12.774 3,067,546 +78,909 0.23% 39,183,878
2017-03-08 2017-03-06 12.570 2,988,637 +12,385 0.22% 37,567,807
2017-03-07 2017-03-03 12.661 2,976,252 +19,462 0.22% 37,681,277
2017-03-03 2017-03-01 12.842 2,956,790 +5,307 0.22% 37,969,659
2017-03-01 2017-02-27 13.135 2,951,483 -30,077 0.22% 38,768,974
2017-02-28 2017-02-24 13.181 2,981,560 -31,847 0.22% 39,298,864
2017-02-27 2017-02-23 13.316 3,013,407 +25,831 0.22% 40,127,396
2017-02-24 2017-02-22 13.135 2,987,576 +7,078 0.22% 39,243,070
2017-02-23 2017-02-21 13.000 2,980,498 -8,847 0.22% 38,745,794
2017-02-22 2017-02-20 13.045 2,989,345 +377,561 0.22% 38,995,971
2017-02-21 2017-02-17 12.796 2,611,784 +51,308 0.19% 33,421,164
2017-02-20 2017-02-16 12.796 2,560,476 +280,605 0.19% 32,764,612
2017-02-17 2017-02-15 12.819 2,279,871 -1,769 0.17% 29,225,451
2017-02-16 2017-02-14 12.661 2,281,640 -3,539 0.17% 28,887,039
2017-02-15 2017-02-13 12.525 2,285,179 -2,477 0.17% 28,621,861
2017-02-14 2017-02-10 12.480 2,287,656 -26,538 0.17% 28,549,446
2017-02-13 2017-02-09 12.480 2,314,194 -8,139 0.17% 28,880,634
2017-02-10 2017-02-08 12.412 2,322,333 +66,170 0.17% 28,824,695
2017-02-09 2017-02-07 12.254 2,256,163 -44,585 0.17% 27,646,340
2017-02-07 2017-02-03 12.208 2,300,748 -354 0.17% 28,088,639
2017-02-01 2017-01-25 12.299 2,301,102 -35,385 0.17% 28,301,057
2017-01-24 2017-01-20 12.299 2,336,487 -1,769 0.17% 28,736,254
2017-01-09 2017-01-05 12.412 2,338,256 +84,924 0.17% 29,022,331
2016-12-30 2016-12-28 12.073 2,253,332 -708 0.17% 27,204,098
2016-12-23 2016-12-21 11.937 2,254,040 -14,154 0.17% 26,906,885
2016-12-16 2016-12-14 12.186 2,268,194 +9,554 0.17% 27,639,924
2016-12-14 2016-12-12 12.095 2,258,640 -143,310 0.17% 27,319,244
2016-12-13 2016-12-09 12.435 2,401,950 -35,739 0.18% 29,867,202
2016-12-12 2016-12-08 12.389 2,437,689 -256,543 0.18% 30,201,377
2016-12-09 2016-12-07 12.412 2,694,232 -88,463 0.20% 33,440,689
2016-12-07 2016-12-05 12.480 2,782,695 -2,123 0.21% 34,727,424
2016-11-30 2016-11-28 12.955 2,784,818 -1,769 0.21% 36,076,079
2016-11-29 2016-11-25 12.955 2,786,587 +5,661 0.21% 36,098,995
2016-11-24 2016-11-22 12.887 2,780,926 -2,477 0.21% 35,837,043
2016-11-21 2016-11-17 12.819 2,783,403 -1,769,262 0.21% 35,680,180
2016-11-18 2016-11-16 12.774 4,552,665 -5,307 0.34% 58,154,326
2016-11-17 2016-11-15 12.774 4,557,972 +9,908 0.34% 58,222,116
2016-11-15 2016-11-11 12.977 4,548,064 -25,832 0.34% 59,020,970
2016-11-14 2016-11-10 12.819 4,573,896 +2,477 0.34% 58,632,340
2016-11-11 2016-11-09 12.593 4,571,419 -69,001 0.34% 57,567,068
2016-11-10 2016-11-08 12.774 4,640,420 -23,708 0.35% 59,275,281
2016-11-09 2016-11-07 12.864 4,664,128 +230,004 0.35% 59,999,912
2016-11-07 2016-11-03 13.135 4,434,124 +10,262 0.33% 58,244,088
2016-11-03 2016-11-01 12.887 4,423,862 -354 0.33% 57,009,117
2016-11-02 2016-10-31 12.887 4,424,216 -6,016 0.33% 57,013,679
2016-11-01 2016-10-28 12.977 4,430,232 -30,077 0.33% 57,491,845
2016-10-31 2016-10-27 12.774 4,460,309 +2,477 0.33% 56,974,599
2016-10-28 2016-10-26 13.135 4,457,832 +40,339 0.33% 58,555,503
2016-10-27 2016-10-25 13.113 4,417,493 +13,446 0.33% 57,925,761
2016-10-26 2016-10-24 13.226 4,404,047 -6,369 0.33% 58,247,286
2016-10-25 2016-10-20 13.384 4,410,416 +55,201 0.33% 59,029,506
2016-10-24 2016-10-19 13.226 4,355,215 -687,889 0.32% 57,601,441
2016-10-20 2016-10-18 13.045 5,043,104 +53,078 0.38% 65,787,233
2016-10-19 2016-10-17 12.593 4,990,026 -182,234 0.37% 62,838,511
2016-10-18 2016-10-14 12.457 5,172,260 +64,755 0.38% 64,431,736
2016-10-17 2016-10-13 12.231 5,107,505 +26,539 0.38% 62,470,352
2016-10-14 2016-10-12 12.186 5,080,966 +35,385 0.38% 61,916,007
2016-10-13 2016-10-11 12.186 5,045,581 +354 0.38% 61,484,810
2016-10-12 2016-10-07 12.163 5,045,227 +78,909 0.38% 61,366,432
2016-10-11 2016-10-06 12.208 4,966,318 -12,385 0.37% 60,631,201
2016-10-05 2016-10-03 11.982 4,978,703 +136,587 0.37% 59,656,803
2016-10-03 2016-09-29 12.073 4,842,116 -7,077 0.36% 58,458,051
2016-09-30 2016-09-28 11.643 4,849,193 +11,677 0.36% 56,460,482
2016-09-29 2016-09-27 11.824 4,837,516 +26,539 0.36% 57,199,468
2016-09-28 2016-09-26 11.734 4,810,977 -2,722,894 0.36% 56,450,595
2016-09-27 2016-09-23 12.095 7,533,871 +139,064 0.56% 91,125,484
2016-09-26 2016-09-22 12.344 7,394,807 +125,972 0.55% 91,282,468
2016-09-23 2016-09-21 12.254 7,268,835 +25,477 0.54% 89,070,109
2016-09-21 2016-09-19 12.457 7,243,358 +10,616 0.54% 90,231,761
2016-09-20 2016-09-15 12.525 7,232,742 +105,094 0.54% 90,590,076
2016-09-19 2016-09-14 12.480 7,127,648 +72,186 0.53% 88,951,486
2016-09-15 2016-09-13 12.435 7,055,462 +364,468 0.52% 87,731,596
2016-09-14 2016-09-12 12.638 6,690,994 +331,205 0.50% 84,561,043
2016-09-13 2016-09-09 13.203 6,359,789 -118,540 0.47% 83,969,862
2016-09-12 2016-09-08 12.774 6,478,329 +98,725 0.48% 82,752,159
2016-09-09 2016-09-07 12.774 6,379,604 +143,310 0.47% 81,491,076
2016-09-08 2016-09-06 12.932 6,236,294 +132,695 0.46% 80,647,423
2016-09-07 2016-09-05 12.955 6,103,599 +395,607 0.45% 79,069,410
2016-09-06 2016-09-02 12.796 5,707,992 -12,739 0.42% 73,041,162
2016-09-05 2016-09-01 12.751 5,720,731 -8,846 0.43% 72,945,502
2016-09-02 2016-08-31 12.955 5,729,577 +15,215 0.43% 74,224,122
2016-09-01 2016-08-30 12.887 5,714,362 +84,925 0.42% 73,639,442
2016-08-31 2016-08-29 12.977 5,629,437 +83,155 0.42% 73,054,125
2016-08-30 2016-08-26 13.090 5,546,282 +17,693 0.41% 72,601,969
2016-08-29 2016-08-25 12.887 5,528,589 +88,463 0.41% 71,245,436
2016-08-26 2016-08-24 12.955 5,440,126 +49,539 0.40% 70,474,413
2016-08-25 2016-08-23 12.887 5,390,587 +72,540 0.40% 69,467,041
2016-08-24 2016-08-22 12.932 5,318,047 +269,281 0.40% 68,772,702
2016-08-23 2016-08-19 13.158 5,048,766 +18,401 0.38% 66,431,814
2016-08-22 2016-08-18 13.339 5,030,365 -132,695 0.37% 67,099,517
2016-08-19 2016-08-17 13.316 5,163,060 +8,846 0.38% 68,752,794
2016-08-18 2016-08-16 13.339 5,154,214 +64,402 0.38% 68,751,526
2016-08-17 2016-08-15 13.497 5,089,812 +85,455 0.38% 68,697,978
2016-08-16 2016-08-12 13.294 5,004,357 +12,031 0.37% 66,526,319
2016-08-15 2016-08-11 13.158 4,992,326 +8,846 0.37% 65,689,175
2016-08-12 2016-08-10 12.909 4,983,480 +123,849 0.37% 64,333,431
2016-08-11 2016-08-09 13.068 4,859,631 +8,846 0.36% 63,503,698
2016-08-10 2016-08-08 13.158 4,850,785 -144,372 0.36% 63,826,774
2016-08-09 2016-08-05 12.932 4,995,157 -1,769 0.37% 64,597,105
2016-08-08 2016-08-04 12.728 4,996,926 +129,156 0.37% 63,603,234
2016-08-05 2016-08-03 12.728 4,867,770 +35,385 0.36% 61,959,275
2016-08-04 2016-08-01 12.774 4,832,385 +251,589 0.36% 61,727,382
2016-08-03 2016-07-29 12.683 4,580,796 +338,283 0.34% 58,099,407
2016-08-01 2016-07-28 13.068 4,242,513 +83,155 0.32% 55,439,449
2016-07-29 2016-07-27 13.045 4,159,358 -387,468 0.31% 54,258,777
2016-07-28 2016-07-26 12.932 4,546,826 +96,602 0.34% 58,799,313
2016-07-27 2016-07-25 13.090 4,450,224 +21,231 0.33% 58,254,345
2016-07-26 2016-07-22 13.181 4,428,993 +261,851 0.33% 58,376,954
2016-07-25 2016-07-21 13.158 4,167,142 +9,907 0.31% 54,831,379
2016-07-22 2016-07-20 13.294 4,157,235 +266,097 0.31% 55,264,951
2016-07-21 2016-07-19 13.339 3,891,138 -9,554 0.29% 51,903,486
2016-07-20 2016-07-18 13.565 3,900,692 -14,154 0.29% 52,912,806
2016-07-19 2016-07-15 13.701 3,914,846 -69,709 0.29% 53,635,853
2016-07-18 2016-07-14 13.701 3,984,555 -115,002 0.30% 54,590,910
2016-07-15 2016-07-13 13.701 4,099,557 +380,392 0.30% 56,166,510
2016-07-14 2016-07-12 13.972 3,719,165 +8,846 0.28% 51,963,908
2016-07-13 2016-07-11 13.610 3,710,319 -708 0.28% 50,498,168
2016-07-12 2016-07-08 13.497 3,711,027 +7,785 0.28% 50,088,304
2016-07-08 2016-07-06 13.565 3,703,242 -83,155 0.28% 50,234,401
2016-07-07 2016-07-05 13.429 3,786,397 +38,924 0.28% 50,848,773
2016-07-06 2016-07-04 13.520 3,747,473 +423,561 0.28% 50,664,946
2016-07-05 2016-06-30 13.316 3,323,912 -2,831 0.25% 44,262,170
2016-06-30 2016-06-28 13.022 3,326,743 +22,293 0.25% 43,322,112
2016-06-29 2016-06-27 13.090 3,304,450 +70,062 0.25% 43,255,928
2016-06-28 2016-06-24 13.022 3,234,388 -16,631 0.24% 42,119,430
2016-06-27 2016-06-23 13.271 3,251,019 -39,631 0.24% 43,144,505
2016-06-24 2016-06-22 13.362 3,290,650 -26,539 0.24% 43,968,035
2016-06-23 2016-06-21 13.113 3,317,189 +112,525 0.25% 43,497,680
2016-06-16 2016-06-14 13.362 3,204,664 -29,724 0.24% 42,819,133
2016-06-15 2016-06-13 13.113 3,234,388 -45,293 0.24% 42,411,926
2016-06-14 2016-06-10 13.475 3,279,681 -86,693 0.24% 44,192,213
2016-06-13 2016-06-08 13.678 3,366,374 +3,538 0.25% 46,045,334
2016-06-10 2016-06-07 13.927 3,362,836 +17,693 0.25% 46,833,249
2016-06-08 2016-06-06 13.814 3,345,143 +44,231 0.25% 46,208,703
2016-06-07 2016-06-03 13.859 3,300,912 -33,616 0.25% 45,746,967
2016-06-06 2016-06-02 13.791 3,334,528 +9,200 0.25% 45,986,683
2016-06-03 2016-06-01 13.678 3,325,328 -283,081 0.25% 45,483,906
2016-06-02 2016-05-31 13.610 3,608,409 -33,616 0.27% 49,111,153
2016-05-31 2016-05-27 13.610 3,642,025 -50,601 0.27% 49,568,674
2016-05-30 2016-05-26 13.452 3,692,626 +18,754 0.27% 49,672,975
2016-05-27 2016-05-25 13.362 3,673,872 -26,716 0.27% 49,088,458
2016-05-25 2016-05-23 13.339 3,700,588 +3,538 0.28% 49,361,760
2016-05-23 2016-05-19 13.158 3,697,050 +3,539 0.27% 48,645,895
2016-05-20 2016-05-18 13.452 3,693,511 -35,385 0.27% 49,684,880
2016-05-19 2016-05-17 13.452 3,728,896 -22,293 0.28% 50,160,877
2016-05-18 2016-05-16 13.362 3,751,189 +31,139 0.28% 50,121,529
2016-05-17 2016-05-13 13.022 3,720,050 +17,693 0.28% 48,443,905
2016-05-16 2016-05-12 12.909 3,702,357 +8,846 0.28% 47,794,980
2016-05-13 2016-05-11 12.864 3,693,511 +69,001 0.27% 47,513,776
2016-05-12 2016-05-10 13.113 3,624,510 +44,939 0.27% 47,527,523
2016-05-10 2016-05-06 13.203 3,579,571 -25,477 0.27% 47,261,958
2016-05-06 2016-05-04 13.927 3,605,048 -8,492 0.27% 50,206,466
2016-05-05 2016-05-03 13.633 3,613,540 -17,693 0.27% 49,262,683
2016-05-04 2016-04-29 13.768 3,631,233 +44,232 0.27% 49,996,464
2016-05-03 2016-04-28 13.972 3,587,001 -17,693 0.27% 50,117,322
2016-04-29 2016-04-27 14.401 3,604,694 -79,617 0.27% 51,912,951
2016-04-28 2016-04-26 14.266 3,684,311 +75,017 0.27% 52,559,779
2016-04-27 2016-04-25 14.628 3,609,294 -110,402 0.27% 52,795,198
2016-04-26 2016-04-22 14.989 3,719,696 -23,708 0.28% 55,755,647
2016-04-25 2016-04-21 14.899 3,743,404 +182,942 0.28% 55,772,486
2016-04-22 2016-04-20 14.763 3,560,462 -55,909 0.26% 52,563,881
2016-04-21 2016-04-19 14.469 3,616,371 +8,846 0.27% 52,326,398
2016-04-20 2016-04-18 14.153 3,607,525 -65,463 0.27% 51,056,562
2016-04-19 2016-04-15 14.175 3,672,988 -162,064 0.27% 52,066,086
2016-04-18 2016-04-14 14.311 3,835,052 +29,016 0.29% 54,883,633
2016-04-15 2016-04-13 13.678 3,806,036 +102,971 0.28% 52,059,040
2016-04-14 2016-04-12 13.203 3,703,065 -4,954 0.28% 48,892,480
2016-04-13 2016-04-11 12.706 3,708,019 -8,846 0.28% 47,113,585
2016-04-12 2016-04-08 12.638 3,716,865 +9,908 0.28% 46,973,885
2016-04-08 2016-04-06 12.864 3,706,957 -15,924 0.28% 47,686,747
2016-04-07 2016-04-05 12.864 3,722,881 -67,939 0.28% 47,891,596
2016-04-06 2016-04-01 13.022 3,790,820 -5,308 0.28% 49,365,499
2016-04-05 2016-03-31 13.316 3,796,128 -265,389 0.28% 50,550,334
2016-04-01 2016-03-30 13.226 4,061,517 -2,477 0.30% 53,717,034
2016-03-31 2016-03-29 12.977 4,063,994 +35,385 0.30% 52,739,115
2016-03-30 2016-03-24 12.887 4,028,609 -15,216 0.30% 51,915,598
2016-03-29 2016-03-23 13.452 4,043,825 +1,416 0.30% 54,397,282
2016-03-24 2016-03-22 13.316 4,042,409 -31,139 0.30% 53,829,883
2016-03-23 2016-03-21 13.294 4,073,548 +5,307 0.30% 54,152,442
2016-03-22 2016-03-18 12.887 4,068,241 -26,185 0.30% 52,426,325
2016-03-21 2016-03-17 12.593 4,094,426 -2,123 0.30% 51,560,380
2016-03-18 2016-03-16 12.141 4,096,549 +8,846 0.30% 49,734,794
2016-03-17 2016-03-15 12.208 4,087,703 -67,231 0.30% 49,904,646
2016-03-16 2016-03-14 12.028 4,154,934 +7,077 0.31% 49,973,946
2016-03-14 2016-03-10 11.508 4,147,857 +13,800 0.31% 47,731,979
2016-03-11 2016-03-09 11.643 4,134,057 +149,326 0.31% 48,133,958
2016-03-10 2016-03-08 12.050 3,984,731 +9,907 0.30% 48,016,898
2016-03-09 2016-03-07 12.095 3,974,824 -119,248 0.30% 48,077,245
2016-03-08 2016-03-04 11.779 4,094,072 -252,297 0.30% 48,223,762
2016-03-07 2016-03-03 11.508 4,346,369 +7,785 0.32% 50,016,381
2016-03-04 2016-03-02 11.598 4,338,584 -8,138 0.32% 50,319,146
2016-03-03 2016-03-01 11.078 4,346,722 +8,846 0.32% 48,153,275
2016-03-02 2016-02-29 10.999 4,337,876 -14,154 0.32% 47,712,027
2016-03-01 2016-02-26 11.304 4,352,030 +14,154 0.32% 49,195,997
2016-02-29 2016-02-25 11.146 4,337,876 -26,539 0.32% 48,349,494
2016-02-26 2016-02-24 11.168 4,364,415 +70,063 0.32% 48,743,967
2016-02-25 2016-02-23 11.395 4,294,352 +19,815 0.32% 48,932,349
2016-02-24 2016-02-22 11.643 4,274,537 +326,960 0.32% 49,769,605
2016-02-23 2016-02-19 11.530 3,947,577 -1,062 0.29% 45,516,480
2016-02-22 2016-02-18 11.598 3,948,639 -302,543 0.29% 45,796,541
2016-02-19 2016-02-17 11.044 4,251,182 +128,448 0.32% 46,950,709
2016-02-18 2016-02-16 11.395 4,122,734 +213,019 0.31% 46,976,833
2016-02-17 2016-02-15 11.417 3,909,715 -181,172 0.29% 44,637,963
2016-02-16 2016-02-12 10.909 4,090,887 +98,371 0.30% 44,625,458
2016-02-15 2016-02-11 11.044 3,992,516 +44,231 0.30% 44,093,961
2016-02-12 2016-02-05 11.417 3,948,285 -88,463 0.29% 45,078,324
2016-02-11 2016-02-04 11.372 4,036,748 -37,862 0.30% 45,905,795
2016-02-05 2016-02-03 11.135 4,074,610 -19,108 0.30% 45,369,100
2016-02-04 2016-02-02 11.598 4,093,718 +46,001 0.30% 47,479,176
2016-02-03 2016-02-01 11.417 4,047,717 +13,446 0.30% 46,213,558
2016-02-02 2016-01-29 11.937 4,034,271 +8,847 0.30% 48,157,826
2016-02-01 2016-01-28 11.304 4,025,424 -88,817 0.30% 45,503,994
2016-01-29 2016-01-27 11.157 4,114,241 +5,307 0.31% 45,903,391
2016-01-28 2016-01-26 11.259 4,108,934 -92,709 0.31% 46,262,212
2016-01-27 2016-01-25 11.802 4,201,643 -68,293 0.31% 49,585,824
2016-01-26 2016-01-22 12.005 4,269,936 +77,847 0.32% 51,260,610
2016-01-25 2016-01-21 11.643 4,192,089 +162,418 0.31% 48,809,640
2016-01-22 2016-01-20 12.095 4,029,671 -299,005 0.30% 48,740,643
2016-01-21 2016-01-19 12.502 4,328,676 -83,155 0.32% 54,118,792
2016-01-20 2016-01-18 12.095 4,411,831 -25,832 0.33% 53,363,037
2016-01-19 2016-01-15 11.960 4,437,663 +59,094 0.33% 53,073,518
2016-01-18 2016-01-14 12.141 4,378,569 -88,109 0.33% 53,158,702
2016-01-15 2016-01-13 12.005 4,466,678 +8,492 0.33% 53,622,499
2016-01-14 2016-01-12 12.050 4,458,186 +105,094 0.33% 53,722,137
2016-01-13 2016-01-11 12.276 4,353,092 -83,509 0.32% 53,439,891
2016-01-12 2016-01-08 12.819 4,436,601 -4,600 0.33% 56,872,369
2016-01-11 2016-01-07 12.525 4,441,201 +158,880 0.33% 55,626,032
2016-01-08 2016-01-06 13.113 4,282,321 -148,618 0.32% 56,153,276
2016-01-07 2016-01-05 13.316 4,430,939 +334,036 0.33% 59,003,660
2016-01-06 2016-01-04 13.565 4,096,903 -1,061 0.30% 55,574,404
2016-01-05 2015-12-31 14.266 4,097,964 -155,341 0.30% 58,460,885
2016-01-04 2015-12-29 14.130 4,253,305 +141,541 0.32% 60,099,994
2015-12-30 2015-12-28 14.334 4,111,764 +175,510 0.31% 58,936,633
2015-12-29 2015-12-24 14.221 3,936,254 -23,354 0.29% 55,975,972
2015-12-28 2015-12-22 13.904 3,959,608 +110,048 0.29% 55,054,801
2015-12-23 2015-12-21 14.130 3,849,560 -33,262 0.29% 54,395,002
2015-12-22 2015-12-18 13.452 3,882,822 -485,485 0.29% 52,231,480
2015-12-21 2015-12-17 13.181 4,368,307 -235,312 0.32% 57,577,074
2015-12-18 2015-12-16 12.751 4,603,619 -38,216 0.34% 58,701,117
2015-12-17 2015-12-15 12.593 4,641,835 +5,307 0.35% 58,453,804
2015-12-16 2015-12-14 12.548 4,636,528 +31,847 0.34% 58,177,326
2015-12-15 2015-12-11 12.457 4,604,681 -204,173 0.34% 57,361,306
2015-12-14 2015-12-10 12.412 4,808,854 +39,632 0.36% 59,687,285
2015-12-11 2015-12-09 12.525 4,769,222 +218,327 0.35% 59,734,494
2015-12-10 2015-12-08 12.480 4,550,895 +35,385 0.34% 56,794,173
2015-12-09 2015-12-07 12.638 4,515,510 +6,015 0.34% 57,067,192
2015-12-08 2015-12-04 12.751 4,509,495 +166,665 0.34% 57,500,934
2015-12-07 2015-12-03 12.842 4,342,830 -168,080 0.32% 55,768,511
2015-12-04 2015-12-02 13.000 4,510,910 +49,539 0.34% 58,640,801
2015-12-03 2015-12-01 12.728 4,461,371 +65,109 0.33% 56,786,437
2015-12-02 2015-11-30 12.593 4,396,262 -74,309 0.33% 55,361,347
2015-12-01 2015-11-27 12.593 4,470,571 +128,095 0.33% 56,297,107
2015-11-30 2015-11-26 12.909 4,342,476 +64,401 0.32% 56,058,493
2015-11-27 2015-11-25 13.045 4,278,075 +29,724 0.32% 55,807,439
2015-11-26 2015-11-24 12.977 4,248,351 +99,786 0.32% 55,131,546
2015-11-25 2015-11-23 12.977 4,148,565 +12,739 0.31% 53,836,606
2015-11-24 2015-11-20 13.135 4,135,826 +58,739 0.31% 54,325,818
2015-11-23 2015-11-19 13.271 4,077,087 -457,531 0.30% 54,107,313
2015-11-20 2015-11-18 12.706 4,534,618 +114,294 0.34% 57,616,239
2015-11-19 2015-11-17 12.751 4,420,324 -175,511 0.33% 56,363,907
2015-11-18 2015-11-16 12.683 4,595,835 +70,417 0.34% 58,290,150
2015-11-17 2015-11-13 12.842 4,525,418 -905,508 0.36% 58,113,217
2015-11-16 2015-11-12 13.248 5,430,926 -84,925 0.43% 71,951,423
2015-11-13 2015-11-11 13.316 5,515,851 +468,501 0.44% 73,450,661
2015-11-12 2015-11-10 13.113 5,047,350 -301,836 0.40% 66,184,958
2015-11-11 2015-11-09 12.480 5,349,186 0.42% 66,756,670

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top