History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 310,000 | +0 | 0.02% | 6,795,200 |
| 2025-10-13 | 2025-10-09 | 22.400 | 310,000 | +0 | 0.02% | 6,944,000 |
| 2025-10-10 | 2025-10-08 | 21.560 | 310,000 | +0 | 0.02% | 6,683,600 |
| 2025-10-09 | 2025-10-06 | 21.680 | 310,000 | -10,800 | 0.02% | 6,720,800 |
| 2025-09-30 | 2025-09-26 | 19.230 | 320,800 | +400 | 0.02% | 6,168,984 |
| 2025-09-29 | 2025-09-25 | 19.380 | 320,400 | +400 | 0.02% | 6,209,352 |
| 2025-09-26 | 2025-09-24 | 19.560 | 320,000 | +800 | 0.02% | 6,259,200 |
| 2025-09-25 | 2025-09-23 | 19.640 | 319,200 | +4,000 | 0.02% | 6,269,088 |
| 2025-09-24 | 2025-09-22 | 20.080 | 315,200 | +400 | 0.02% | 6,329,216 |
| 2025-09-23 | 2025-09-19 | 20.000 | 314,800 | +2,400 | 0.02% | 6,296,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 312,400 | +3,200 | 0.02% | 6,379,208 |
| 2025-09-17 | 2025-09-15 | 21.080 | 309,200 | +70,000 | 0.02% | 6,517,936 |
| 2025-09-16 | 2025-09-12 | 21.360 | 239,200 | +800 | 0.01% | 5,109,312 |
| 2025-09-11 | 2025-09-09 | 20.820 | 238,400 | +5,200 | 0.01% | 4,963,488 |
| 2025-09-10 | 2025-09-08 | 20.420 | 233,200 | +800 | 0.01% | 4,761,944 |
| 2025-09-09 | 2025-09-05 | 20.560 | 232,400 | -800 | 0.01% | 4,778,144 |
| 2025-09-08 | 2025-09-04 | 19.960 | 233,200 | +5,600 | 0.01% | 4,654,672 |
| 2025-09-05 | 2025-09-03 | 20.200 | 227,600 | +3,600 | 0.01% | 4,597,520 |
| 2025-09-04 | 2025-09-02 | 20.880 | 224,000 | +5,200 | 0.01% | 4,677,120 |
| 2025-09-02 | 2025-08-29 | 21.180 | 218,800 | +6,000 | 0.01% | 4,634,184 |
| 2025-09-01 | 2025-08-28 | 21.540 | 212,800 | +800 | 0.01% | 4,583,712 |
| 2025-08-29 | 2025-08-27 | 21.400 | 212,000 | +4,800 | 0.01% | 4,536,800 |
| 2025-08-26 | 2025-08-22 | 22.940 | 207,200 | -2,800 | 0.01% | 4,753,168 |
| 2025-08-22 | 2025-08-20 | 22.500 | 210,000 | +3,200 | 0.01% | 4,725,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 206,800 | +400 | 0.01% | 4,715,040 |
| 2025-08-20 | 2025-08-18 | 23.540 | 206,400 | -57,200 | 0.01% | 4,858,656 |
| 2025-08-05 | 2025-08-01 | 19.100 | 263,600 | +2,400 | 0.01% | 5,034,760 |
| 2025-08-04 | 2025-07-31 | 19.960 | 261,200 | -20,800 | 0.01% | 5,213,552 |
| 2025-08-01 | 2025-07-30 | 20.900 | 282,000 | -9,200 | 0.01% | 5,893,800 |
| 2025-07-31 | 2025-07-29 | 21.550 | 291,200 | -33,200 | 0.02% | 6,275,360 |
| 2025-07-30 | 2025-07-28 | 21.300 | 324,400 | +10,000 | 0.02% | 6,909,720 |
| 2025-07-29 | 2025-07-25 | 21.450 | 314,400 | -20,000 | 0.02% | 6,743,880 |
| 2025-07-23 | 2025-07-21 | 20.550 | 334,400 | -124,800 | 0.02% | 6,871,920 |
| 2025-07-17 | 2025-07-15 | 18.940 | 459,200 | -2,000 | 0.02% | 8,697,248 |
| 2025-07-16 | 2025-07-14 | 19.280 | 461,200 | +20,000 | 0.02% | 8,891,936 |
| 2025-07-15 | 2025-07-11 | 19.120 | 441,200 | +8,000 | 0.02% | 8,435,744 |
| 2025-07-11 | 2025-07-09 | 18.140 | 433,200 | -4,800 | 0.02% | 7,858,248 |
| 2025-07-10 | 2025-07-08 | 18.460 | 438,000 | -400 | 0.02% | 8,085,480 |
| 2025-07-08 | 2025-07-04 | 18.020 | 438,400 | -2,400 | 0.02% | 7,899,968 |
| 2025-07-02 | 2025-06-27 | 17.859 | 440,800 | +2,455 | 0.02% | 7,872,450 |
| 2025-06-27 | 2025-06-25 | 18.684 | 438,345 | -3,978 | 0.02% | 8,190,061 |
| 2025-06-26 | 2025-06-24 | 17.236 | 442,323 | -19,889 | 0.02% | 7,623,874 |
| 2025-06-20 | 2025-06-18 | 16.592 | 462,212 | +796 | 0.02% | 7,669,208 |
| 2025-06-19 | 2025-06-17 | 17.055 | 461,416 | -3,978 | 0.02% | 7,869,440 |
| 2025-06-18 | 2025-06-16 | 16.954 | 465,394 | -19,888 | 0.02% | 7,890,485 |
| 2025-06-16 | 2025-06-12 | 16.512 | 485,282 | +9,944 | 0.03% | 8,012,955 |
| 2025-06-12 | 2025-06-10 | 15.868 | 475,338 | +398 | 0.03% | 7,542,840 |
| 2025-06-11 | 2025-06-09 | 16.271 | 474,940 | +1,193 | 0.03% | 7,727,564 |
| 2025-05-09 | 2025-05-07 | 14.078 | 473,747 | -21,480 | 0.03% | 6,669,601 |
| 2025-05-08 | 2025-05-06 | 13.837 | 495,227 | +21,480 | 0.03% | 6,852,485 |
| 2025-05-07 | 2025-05-02 | 13.596 | 473,747 | -9,944 | 0.03% | 6,440,929 |
| 2025-05-06 | 2025-04-30 | 13.415 | 483,691 | +9,944 | 0.03% | 6,488,573 |
| 2025-04-11 | 2025-04-09 | 12.912 | 473,747 | -596,658 | 0.03% | 6,116,977 |
| 2025-04-07 | 2025-04-02 | 15.164 | 1,070,405 | -9,945 | 0.06% | 16,232,104 |
| 2025-03-24 | 2025-03-20 | 15.949 | 1,080,350 | -5,171 | 0.06% | 17,230,307 |
| 2025-03-18 | 2025-03-14 | 16.492 | 1,085,521 | -199,682 | 0.06% | 17,902,242 |
| 2025-03-14 | 2025-03-12 | 16.009 | 1,285,203 | -5,966 | 0.07% | 20,575,015 |
| 2025-03-12 | 2025-03-10 | 15.567 | 1,291,169 | -7,558 | 0.07% | 20,099,229 |
| 2025-03-10 | 2025-03-06 | 15.949 | 1,298,727 | +19,889 | 0.07% | 20,713,162 |
| 2025-03-05 | 2025-03-03 | 14.823 | 1,278,838 | +5,966 | 0.07% | 18,955,637 |
| 2025-03-04 | 2025-02-28 | 14.802 | 1,272,872 | -10,739 | 0.07% | 18,841,605 |
| 2025-03-03 | 2025-02-27 | 15.748 | 1,283,611 | +3,579 | 0.07% | 20,213,920 |
| 2025-02-28 | 2025-02-26 | 16.311 | 1,280,032 | -397 | 0.07% | 20,878,391 |
| 2025-02-26 | 2025-02-24 | 14.179 | 1,280,429 | -45,346 | 0.07% | 18,155,155 |
| 2025-02-25 | 2025-02-21 | 14.280 | 1,325,775 | +3,977 | 0.07% | 18,931,435 |
| 2025-02-24 | 2025-02-20 | 13.857 | 1,321,798 | +29,833 | 0.07% | 18,316,381 |
| 2025-02-21 | 2025-02-19 | 13.877 | 1,291,965 | +10,740 | 0.07% | 17,928,964 |
| 2025-02-19 | 2025-02-17 | 13.877 | 1,281,225 | -398 | 0.07% | 17,779,922 |
| 2025-02-17 | 2025-02-13 | 13.294 | 1,281,623 | +11,934 | 0.07% | 17,037,941 |
| 2025-02-14 | 2025-02-12 | 14.078 | 1,269,689 | -11,934 | 0.07% | 17,875,193 |
| 2025-02-11 | 2025-02-07 | 13.797 | 1,281,623 | +27,844 | 0.07% | 17,682,341 |
| 2025-02-06 | 2025-02-04 | 13.535 | 1,253,779 | -3,977 | 0.07% | 16,970,374 |
| 2025-01-09 | 2025-01-07 | 12.208 | 1,257,756 | -2,387 | 0.07% | 15,354,668 |
| 2025-01-08 | 2025-01-06 | 12.288 | 1,260,143 | +163,882 | 0.07% | 15,485,185 |
| 2024-12-20 | 2024-12-18 | 13.314 | 1,096,261 | -9,944 | 0.06% | 14,595,780 |
| 2024-12-18 | 2024-12-16 | 13.475 | 1,106,205 | -398 | 0.06% | 14,906,160 |
| 2024-12-11 | 2024-12-09 | 15.285 | 1,106,603 | -1,989 | 0.06% | 16,914,563 |
| 2024-12-10 | 2024-12-06 | 14.440 | 1,108,592 | +11,934 | 0.06% | 16,008,533 |
| 2024-12-05 | 2024-12-03 | 14.099 | 1,096,658 | -4,376 | 0.06% | 15,461,249 |
| 2024-12-03 | 2024-11-29 | 13.616 | 1,101,034 | +25,060 | 0.06% | 14,991,488 |
| 2024-11-27 | 2024-11-25 | 13.193 | 1,075,974 | -9,945 | 0.06% | 14,195,836 |
| 2024-11-25 | 2024-11-21 | 14.159 | 1,085,919 | -2,784 | 0.06% | 15,375,365 |
| 2024-11-22 | 2024-11-20 | 14.239 | 1,088,703 | -398 | 0.06% | 15,502,368 |
| 2024-11-13 | 2024-11-11 | 15.567 | 1,089,101 | -18,297 | 0.06% | 16,953,699 |
| 2024-11-12 | 2024-11-08 | 15.949 | 1,107,398 | +1,591 | 0.06% | 17,661,691 |
| 2024-11-08 | 2024-11-06 | 15.466 | 1,105,807 | -3,978 | 0.06% | 17,102,556 |
| 2024-11-07 | 2024-11-05 | 15.989 | 1,109,785 | +3,978 | 0.06% | 17,744,401 |
| 2024-11-04 | 2024-10-31 | 14.298 | 1,105,807 | +7,641 | 0.06% | 15,810,694 |
| 2024-11-01 | 2024-10-30 | 14.561 | 1,098,166 | +790 | 0.06% | 15,990,564 |
| 2024-10-25 | 2024-10-23 | 14.784 | 1,097,376 | +1,185 | 0.06% | 16,223,525 |
| 2024-10-24 | 2024-10-22 | 14.662 | 1,096,191 | +11,851 | 0.06% | 16,072,806 |
| 2024-10-18 | 2024-10-16 | 13.690 | 1,084,340 | +1,185 | 0.06% | 14,844,961 |
| 2024-10-15 | 2024-10-10 | 14.845 | 1,083,155 | -9,875 | 0.06% | 16,079,090 |
| 2024-10-14 | 2024-10-09 | 14.642 | 1,093,030 | +592,535 | 0.06% | 16,004,322 |
| 2024-10-10 | 2024-10-08 | 16.343 | 500,495 | +6,715 | 0.03% | 8,179,753 |
| 2024-10-09 | 2024-10-07 | 24.758 | 493,780 | -968,993 | 0.03% | 12,225,011 |
| 2024-10-08 | 2024-10-04 | 20.110 | 1,462,773 | +6,716 | 0.08% | 29,416,641 |
| 2024-10-07 | 2024-10-03 | 18.450 | 1,456,057 | -20,541 | 0.08% | 26,863,565 |
| 2024-10-04 | 2024-10-02 | 18.470 | 1,476,598 | +287,182 | 0.08% | 27,272,441 |
| 2024-10-03 | 2024-09-30 | 14.075 | 1,189,416 | +395 | 0.06% | 16,741,157 |
| 2024-10-02 | 2024-09-27 | 12.678 | 1,189,021 | +46,218 | 0.06% | 15,074,078 |
| 2024-09-30 | 2024-09-26 | 10.754 | 1,142,803 | +711,042 | 0.06% | 12,289,460 |
| 2024-09-26 | 2024-09-24 | 9.559 | 431,761 | +39,503 | 0.02% | 4,127,169 |
| 2024-07-03 | 2024-06-28 | 9.005 | 392,258 | +8,946 | 0.02% | 3,532,222 |
| 2024-04-02 | 2024-03-27 | 9.471 | 383,312 | +96,503 | 0.02% | 3,630,404 |
| 2024-03-28 | 2024-03-26 | 9.668 | 286,809 | +52,112 | 0.02% | 2,772,878 |
| 2024-02-26 | 2024-02-22 | 10.570 | 234,697 | +44,392 | 0.01% | 2,480,642 |
| 2024-02-02 | 2024-01-31 | 9.606 | 190,305 | -28,951 | 0.01% | 1,828,042 |
| 2024-01-26 | 2024-01-24 | 10.279 | 219,256 | +28,951 | 0.01% | 2,253,821 |
| 2023-11-08 | 2023-11-06 | 14.196 | 190,305 | +96,503 | 0.01% | 2,701,638 |
| 2023-09-05 | 2023-08-31 | 15.626 | 93,802 | +1,931 | 0.01% | 1,465,783 |
| 2023-09-04 | 2023-08-30 | 16.745 | 91,871 | +3,860 | 0.01% | 1,538,424 |
| 2023-08-31 | 2023-08-29 | 17.181 | 88,011 | +15,440 | 0.00% | 1,512,091 |
| 2023-08-28 | 2023-08-24 | 17.222 | 72,571 | -15,440 | 0.00% | 1,249,829 |
| 2023-08-25 | 2023-08-23 | 16.808 | 88,011 | +13,510 | 0.00% | 1,479,259 |
| 2023-08-24 | 2023-08-22 | 17.181 | 74,501 | -19,301 | 0.00% | 1,279,979 |
| 2023-08-23 | 2023-08-21 | 16.165 | 93,802 | +15,441 | 0.01% | 1,516,328 |
| 2023-08-22 | 2023-08-18 | 17.409 | 78,361 | -13,510 | 0.00% | 1,364,161 |
| 2023-08-21 | 2023-08-17 | 16.994 | 91,871 | +9,650 | 0.01% | 1,561,272 |
| 2023-08-18 | 2023-08-16 | 16.891 | 82,221 | +3,860 | 0.00% | 1,388,758 |
| 2023-08-17 | 2023-08-15 | 17.098 | 78,361 | -1,544 | 0.00% | 1,339,801 |
| 2023-08-15 | 2023-08-11 | 17.284 | 79,905 | +772 | 0.00% | 1,381,104 |
| 2023-08-10 | 2023-08-08 | 18.196 | 79,133 | -9,650 | 0.00% | 1,439,920 |
| 2023-08-08 | 2023-08-04 | 18.155 | 88,783 | +1,158 | 0.00% | 1,611,834 |
| 2023-07-04 | 2023-06-30 | 14.438 | 87,625 | +1,214 | 0.00% | 1,265,116 |
| 2023-05-19 | 2023-05-17 | 17.548 | 86,411 | +19,033 | 0.00% | 1,516,355 |
| 2022-09-21 | 2022-09-19 | 13.597 | 67,378 | -4,568 | 0.00% | 916,153 |
| 2022-09-19 | 2022-09-15 | 13.849 | 71,946 | +4,568 | 0.00% | 996,409 |
| 2022-09-14 | 2022-09-09 | 15.089 | 67,378 | -3,426 | 0.00% | 1,016,689 |
| 2022-09-13 | 2022-09-08 | 14.669 | 70,804 | +3,426 | 0.00% | 1,038,625 |
| 2022-09-06 | 2022-09-02 | 14.438 | 67,378 | -4,568 | 0.00% | 972,793 |
| 2022-09-02 | 2022-08-31 | 14.564 | 71,946 | +4,568 | 0.00% | 1,047,817 |
| 2022-06-27 | 2022-06-23 | 17.522 | 67,378 | +1,435 | 0.00% | 1,180,602 |
| 2022-06-17 | 2022-06-15 | 17.458 | 65,943 | -358,401 | 0.00% | 1,151,210 |
| 2022-03-28 | 2022-03-24 | 19.369 | 424,344 | -1,491 | 0.02% | 8,219,017 |
| 2022-03-25 | 2022-03-23 | 19.412 | 425,835 | +1,491 | 0.02% | 8,266,184 |
| 2022-02-04 | 2022-01-27 | 22.493 | 424,344 | +186,279 | 0.02% | 9,544,812 |
| 2022-01-28 | 2022-01-26 | 23.513 | 238,065 | +172,122 | 0.01% | 5,597,640 |
| 2021-12-08 | 2021-12-06 | 22.547 | 65,943 | -14,530 | 0.00% | 1,486,803 |
| 2021-11-24 | 2021-11-22 | 20.679 | 80,473 | +745 | 0.00% | 1,664,071 |
| 2021-11-17 | 2021-11-15 | 20.829 | 79,728 | +10,060 | 0.00% | 1,660,649 |
| 2021-11-16 | 2021-11-12 | 21.452 | 69,668 | +3,725 | 0.00% | 1,494,494 |
| 2021-10-29 | 2021-10-27 | 20.507 | 65,943 | -372 | 0.00% | 1,352,282 |
| 2021-10-21 | 2021-10-19 | 20.722 | 66,315 | -20,491 | 0.00% | 1,374,151 |
| 2021-10-20 | 2021-10-18 | 20.120 | 86,806 | +13,039 | 0.00% | 1,746,564 |
| 2021-10-19 | 2021-10-15 | 19.991 | 73,767 | +7,452 | 0.00% | 1,474,712 |
| 2021-09-29 | 2021-09-27 | 22.010 | 66,315 | +54,021 | 0.00% | 1,459,590 |
| 2021-09-15 | 2021-09-13 | 24.694 | 12,294 | -373 | 0.00% | 303,589 |
| 2021-09-13 | 2021-09-09 | 23.943 | 12,667 | -3,726 | 0.00% | 303,280 |
| 2021-09-07 | 2021-09-03 | 22.278 | 16,393 | -3,725 | 0.00% | 365,209 |
| 2021-09-06 | 2021-09-02 | 21.580 | 20,118 | -7,824 | 0.00% | 434,156 |
| 2021-08-19 | 2021-08-17 | 19.691 | 27,942 | +7,451 | 0.00% | 550,202 |
| 2021-08-12 | 2021-08-10 | 21.022 | 20,491 | +7,451 | 0.00% | 430,766 |
| 2021-08-05 | 2021-08-03 | 20.271 | 13,040 | -745 | 0.00% | 264,329 |
| 2021-07-30 | 2021-07-28 | 18.467 | 13,785 | +745 | 0.00% | 254,566 |
| 2021-07-28 | 2021-07-26 | 20.034 | 13,040 | +1,118 | 0.00% | 261,249 |
| 2021-07-07 | 2021-07-05 | 21.151 | 11,922 | +1,118 | 0.00% | 252,163 |
| 2021-06-28 | 2021-06-24 | 22.386 | 10,804 | -1,863 | 0.00% | 241,855 |
| 2021-06-08 | 2021-06-04 | 23.137 | 12,667 | +2,608 | 0.00% | 293,080 |
| 2021-06-01 | 2021-05-28 | 24.479 | 10,059 | -1,118 | 0.00% | 246,238 |
| 2021-05-28 | 2021-05-26 | 24.265 | 11,177 | +1,490 | 0.00% | 271,206 |
| 2021-05-21 | 2021-05-18 | 21.817 | 9,687 | +105 | 0.00% | 211,338 |
| 2021-05-18 | 2021-05-14 | 21.925 | 9,582 | -1,842 | 0.00% | 210,087 |
| 2021-05-12 | 2021-05-10 | 20.449 | 11,424 | -20,269 | 0.00% | 233,609 |
| 2021-05-10 | 2021-05-06 | 20.514 | 31,693 | -3,686 | 0.00% | 650,154 |
| 2021-05-06 | 2021-05-04 | 20.753 | 35,379 | +1,843 | 0.00% | 734,217 |
| 2021-05-05 | 2021-05-03 | 20.948 | 33,536 | +3,685 | 0.00% | 702,522 |
| 2021-04-28 | 2021-04-26 | 21.100 | 29,851 | -9,213 | 0.00% | 629,863 |
| 2021-04-14 | 2021-04-12 | 20.406 | 39,064 | -7,370 | 0.00% | 797,124 |
| 2021-04-08 | 2021-04-01 | 21.426 | 46,434 | -17,690 | 0.00% | 994,889 |
| 2021-04-07 | 2021-03-31 | 20.449 | 64,124 | -5,896 | 0.00% | 1,311,272 |
| 2021-03-23 | 2021-03-19 | 18.430 | 70,020 | -7,371 | 0.00% | 1,290,479 |
| 2021-03-04 | 2021-03-02 | 19.298 | 77,391 | -1,105 | 0.00% | 1,493,528 |
| 2021-02-26 | 2021-02-24 | 20.406 | 78,496 | -1,106 | 0.00% | 1,601,757 |
| 2021-02-23 | 2021-02-19 | 22.576 | 79,602 | -737 | 0.00% | 1,797,126 |
| 2021-02-19 | 2021-02-17 | 24.042 | 80,339 | +1,106 | 0.00% | 1,931,485 |
| 2021-02-16 | 2021-02-09 | 22.902 | 79,233 | +737 | 0.00% | 1,814,595 |
| 2021-02-08 | 2021-02-04 | 21.817 | 78,496 | +7,370 | 0.00% | 1,712,517 |
| 2021-02-03 | 2021-02-01 | 22.631 | 71,126 | -2,579 | 0.00% | 1,609,629 |
| 2021-01-27 | 2021-01-25 | 25.778 | 73,705 | +737 | 0.00% | 1,899,992 |
| 2021-01-26 | 2021-01-22 | 25.019 | 72,968 | +737 | 0.00% | 1,825,554 |
| 2021-01-25 | 2021-01-21 | 26.321 | 72,231 | +737 | 0.00% | 1,901,195 |
| 2021-01-22 | 2021-01-20 | 26.104 | 71,494 | +5,896 | 0.00% | 1,866,276 |
| 2021-01-21 | 2021-01-19 | 26.538 | 65,598 | -3,685 | 0.00% | 1,740,847 |
| 2021-01-18 | 2021-01-14 | 23.499 | 69,283 | +2,211 | 0.00% | 1,628,080 |
| 2021-01-15 | 2021-01-13 | 23.716 | 67,072 | +1,843 | 0.00% | 1,590,684 |
| 2021-01-11 | 2021-01-07 | 23.282 | 65,229 | -8,845 | 0.00% | 1,518,656 |
| 2020-12-11 | 2020-12-09 | 19.472 | 74,074 | -368 | 0.00% | 1,442,379 |
| 2020-11-19 | 2020-11-17 | 19.407 | 74,442 | +9,213 | 0.00% | 1,444,697 |
| 2020-11-11 | 2020-11-09 | 21.361 | 65,229 | -9,213 | 0.00% | 1,393,340 |
| 2020-11-06 | 2020-11-04 | 19.494 | 74,442 | +4,053 | 0.00% | 1,451,161 |
| 2020-11-05 | 2020-11-03 | 20.840 | 70,389 | -8,476 | 0.00% | 1,466,889 |
| 2020-10-27 | 2020-10-22 | 20.579 | 78,865 | -9,213 | 0.00% | 1,622,983 |
| 2020-10-23 | 2020-10-21 | 20.471 | 88,078 | -1,105 | 0.01% | 1,803,019 |
| 2020-10-22 | 2020-10-20 | 20.297 | 89,183 | +1,105 | 0.01% | 1,810,152 |
| 2020-10-14 | 2020-10-09 | 20.015 | 88,078 | -92,131 | 0.01% | 1,762,867 |
| 2020-09-02 | 2020-08-31 | 19.993 | 180,209 | +5,896 | 0.01% | 3,602,943 |
| 2020-08-26 | 2020-08-24 | 19.928 | 174,313 | +92,132 | 0.01% | 3,473,711 |
| 2020-08-21 | 2020-08-19 | 20.623 | 82,181 | -44,224 | 0.00% | 1,694,792 |
| 2020-08-19 | 2020-08-17 | 20.840 | 126,405 | +44,224 | 0.01% | 2,634,248 |
| 2020-07-17 | 2020-07-15 | 20.232 | 82,181 | -33,168 | 0.00% | 1,662,680 |
| 2020-06-17 | 2020-06-15 | 14.935 | 115,349 | -116,086 | 0.01% | 1,722,755 |
| 2020-06-05 | 2020-06-03 | 15.565 | 231,435 | +116,086 | 0.01% | 3,602,213 |
| 2020-05-29 | 2020-05-27 | 13.785 | 115,349 | -1,105 | 0.01% | 1,590,043 |
| 2020-05-27 | 2020-05-25 | 12.981 | 116,454 | -2,580 | 0.01% | 1,511,739 |
| 2020-05-15 | 2020-05-13 | 13.459 | 119,034 | +3,317 | 0.01% | 1,602,079 |
| 2020-05-12 | 2020-05-08 | 13.220 | 115,717 | +3,685 | 0.01% | 1,529,804 |
| 2020-04-15 | 2020-04-09 | 12.721 | 112,032 | +1,106 | 0.01% | 1,425,151 |
| 2020-04-09 | 2020-04-07 | 12.851 | 110,926 | +2,579 | 0.01% | 1,425,530 |
| 2020-03-24 | 2020-03-20 | 13.372 | 108,347 | +33,168 | 0.01% | 1,448,835 |
| 2020-02-20 | 2020-02-18 | 16.433 | 75,179 | -92,132 | 0.00% | 1,235,417 |
| 2020-01-16 | 2020-01-14 | 17.366 | 167,311 | -3,685 | 0.01% | 2,905,599 |
| 2020-01-02 | 2019-12-27 | 15.630 | 170,996 | +170,996 | 0.01% | 2,672,635 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy