History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 135,600 | +0 | 0.01% | 2,972,352 |
| 2025-10-13 | 2025-10-09 | 22.400 | 135,600 | +0 | 0.01% | 3,037,440 |
| 2025-10-10 | 2025-10-08 | 21.560 | 135,600 | -800 | 0.01% | 2,923,536 |
| 2025-10-09 | 2025-10-06 | 21.680 | 136,400 | -8,800 | 0.01% | 2,957,152 |
| 2025-10-08 | 2025-10-03 | 21.320 | 145,200 | -1,600 | 0.01% | 3,095,664 |
| 2025-10-06 | 2025-10-02 | 21.300 | 146,800 | -6,000 | 0.01% | 3,126,840 |
| 2025-10-03 | 2025-09-30 | 21.400 | 152,800 | -9,200 | 0.01% | 3,269,920 |
| 2025-10-02 | 2025-09-29 | 21.000 | 162,000 | +7,600 | 0.01% | 3,402,000 |
| 2025-09-29 | 2025-09-25 | 19.380 | 154,400 | +800 | 0.01% | 2,992,272 |
| 2025-09-26 | 2025-09-24 | 19.560 | 153,600 | -1,600 | 0.01% | 3,004,416 |
| 2025-09-25 | 2025-09-23 | 19.640 | 155,200 | +3,200 | 0.01% | 3,048,128 |
| 2025-09-24 | 2025-09-22 | 20.080 | 152,000 | -7,200 | 0.01% | 3,052,160 |
| 2025-09-23 | 2025-09-19 | 20.000 | 159,200 | +12,400 | 0.01% | 3,184,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 146,800 | +30,000 | 0.01% | 2,997,656 |
| 2025-09-19 | 2025-09-17 | 21.180 | 116,800 | -10,000 | 0.01% | 2,473,824 |
| 2025-09-18 | 2025-09-16 | 20.760 | 126,800 | -11,600 | 0.01% | 2,632,368 |
| 2025-09-17 | 2025-09-15 | 21.080 | 138,400 | -800 | 0.01% | 2,917,472 |
| 2025-09-16 | 2025-09-12 | 21.360 | 139,200 | +1,200 | 0.01% | 2,973,312 |
| 2025-09-15 | 2025-09-11 | 21.400 | 138,000 | -5,600 | 0.01% | 2,953,200 |
| 2025-09-12 | 2025-09-10 | 21.060 | 143,600 | +2,400 | 0.01% | 3,024,216 |
| 2025-09-11 | 2025-09-09 | 20.820 | 141,200 | -400 | 0.01% | 2,939,784 |
| 2025-09-10 | 2025-09-08 | 20.420 | 141,600 | +4,400 | 0.01% | 2,891,472 |
| 2025-09-09 | 2025-09-05 | 20.560 | 137,200 | +9,600 | 0.01% | 2,820,832 |
| 2025-09-08 | 2025-09-04 | 19.960 | 127,600 | +56,400 | 0.01% | 2,546,896 |
| 2025-09-05 | 2025-09-03 | 20.200 | 71,200 | +2,000 | 0.00% | 1,438,240 |
| 2025-09-04 | 2025-09-02 | 20.880 | 69,200 | -2,800 | 0.00% | 1,444,896 |
| 2025-09-03 | 2025-09-01 | 21.400 | 72,000 | +3,200 | 0.00% | 1,540,800 |
| 2025-09-02 | 2025-08-29 | 21.180 | 68,800 | -400 | 0.00% | 1,457,184 |
| 2025-09-01 | 2025-08-28 | 21.540 | 69,200 | +800 | 0.00% | 1,490,568 |
| 2025-08-29 | 2025-08-27 | 21.400 | 68,400 | +2,400 | 0.00% | 1,463,760 |
| 2025-08-28 | 2025-08-26 | 22.680 | 66,000 | +400 | 0.00% | 1,496,880 |
| 2025-08-27 | 2025-08-25 | 23.460 | 65,600 | +800 | 0.00% | 1,538,976 |
| 2025-08-26 | 2025-08-22 | 22.940 | 64,800 | +400 | 0.00% | 1,486,512 |
| 2025-08-25 | 2025-08-21 | 22.620 | 64,400 | +3,200 | 0.00% | 1,456,728 |
| 2025-08-22 | 2025-08-20 | 22.500 | 61,200 | +1,200 | 0.00% | 1,377,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 60,000 | +2,000 | 0.00% | 1,368,000 |
| 2025-08-20 | 2025-08-18 | 23.540 | 58,000 | -10,800 | 0.00% | 1,365,320 |
| 2025-08-19 | 2025-08-15 | 22.980 | 68,800 | -14,400 | 0.00% | 1,581,024 |
| 2025-08-18 | 2025-08-14 | 21.180 | 83,200 | -400 | 0.00% | 1,762,176 |
| 2025-08-15 | 2025-08-13 | 20.760 | 83,600 | -8,800 | 0.00% | 1,735,536 |
| 2025-08-14 | 2025-08-12 | 20.560 | 92,400 | +400 | 0.00% | 1,899,744 |
| 2025-08-13 | 2025-08-11 | 19.970 | 92,000 | -400 | 0.00% | 1,837,240 |
| 2025-08-12 | 2025-08-08 | 19.700 | 92,400 | +800 | 0.00% | 1,820,280 |
| 2025-08-11 | 2025-08-07 | 20.080 | 91,600 | +800 | 0.00% | 1,839,328 |
| 2025-08-07 | 2025-08-05 | 20.080 | 90,800 | -800 | 0.00% | 1,823,264 |
| 2025-08-05 | 2025-08-01 | 19.100 | 91,600 | +20,800 | 0.00% | 1,749,560 |
| 2025-08-04 | 2025-07-31 | 19.960 | 70,800 | +10,800 | 0.00% | 1,413,168 |
| 2025-08-01 | 2025-07-30 | 20.900 | 60,000 | +11,600 | 0.00% | 1,254,000 |
| 2025-07-31 | 2025-07-29 | 21.550 | 48,400 | -2,400 | 0.00% | 1,043,020 |
| 2025-07-30 | 2025-07-28 | 21.300 | 50,800 | -18,000 | 0.00% | 1,082,040 |
| 2025-07-29 | 2025-07-25 | 21.450 | 68,800 | +800 | 0.00% | 1,475,760 |
| 2025-07-28 | 2025-07-24 | 21.800 | 68,000 | -800 | 0.00% | 1,482,400 |
| 2025-07-25 | 2025-07-23 | 21.150 | 68,800 | -22,400 | 0.00% | 1,455,120 |
| 2025-07-24 | 2025-07-22 | 20.950 | 91,200 | -1,600 | 0.00% | 1,910,640 |
| 2025-07-23 | 2025-07-21 | 20.550 | 92,800 | -7,200 | 0.00% | 1,907,040 |
| 2025-07-21 | 2025-07-17 | 18.940 | 100,000 | +400 | 0.01% | 1,894,000 |
| 2025-07-18 | 2025-07-16 | 18.680 | 99,600 | -400 | 0.01% | 1,860,528 |
| 2025-07-17 | 2025-07-15 | 18.940 | 100,000 | +1,600 | 0.01% | 1,894,000 |
| 2025-07-16 | 2025-07-14 | 19.280 | 98,400 | +1,600 | 0.01% | 1,897,152 |
| 2025-07-15 | 2025-07-11 | 19.120 | 96,800 | -6,000 | 0.01% | 1,850,816 |
| 2025-07-14 | 2025-07-10 | 18.300 | 102,800 | +7,200 | 0.01% | 1,881,240 |
| 2025-07-11 | 2025-07-09 | 18.140 | 95,600 | +400 | 0.01% | 1,734,184 |
| 2025-07-09 | 2025-07-07 | 18.080 | 95,200 | +4,800 | 0.01% | 1,721,216 |
| 2025-07-08 | 2025-07-04 | 18.020 | 90,400 | +6,400 | 0.00% | 1,629,008 |
| 2025-07-07 | 2025-07-03 | 17.980 | 84,000 | -1,200 | 0.00% | 1,510,320 |
| 2025-07-04 | 2025-07-02 | 17.460 | 85,200 | -800 | 0.00% | 1,487,592 |
| 2025-07-03 | 2025-06-30 | 17.799 | 86,000 | +800 | 0.00% | 1,530,725 |
| 2025-07-02 | 2025-06-27 | 17.859 | 85,200 | -94,195 | 0.00% | 1,521,626 |
| 2025-06-30 | 2025-06-26 | 17.900 | 179,395 | +17,104 | 0.01% | 3,211,114 |
| 2025-06-27 | 2025-06-25 | 18.684 | 162,291 | -8,751 | 0.01% | 3,032,253 |
| 2025-06-26 | 2025-06-24 | 17.236 | 171,042 | -11,933 | 0.01% | 2,948,078 |
| 2025-06-25 | 2025-06-23 | 16.250 | 182,975 | -6,762 | 0.01% | 2,973,435 |
| 2025-06-24 | 2025-06-20 | 15.828 | 189,737 | +89,896 | 0.01% | 3,003,185 |
| 2025-06-23 | 2025-06-19 | 15.728 | 99,841 | +7,160 | 0.01% | 1,570,258 |
| 2025-06-20 | 2025-06-18 | 16.592 | 92,681 | +398 | 0.00% | 1,537,801 |
| 2025-06-19 | 2025-06-17 | 17.055 | 92,283 | -11,536 | 0.00% | 1,573,885 |
| 2025-06-18 | 2025-06-16 | 16.954 | 103,819 | -3,182 | 0.01% | 1,760,191 |
| 2025-06-16 | 2025-06-12 | 16.512 | 107,001 | +398 | 0.01% | 1,766,796 |
| 2025-06-13 | 2025-06-11 | 16.512 | 106,603 | -1,591 | 0.01% | 1,760,224 |
| 2025-06-12 | 2025-06-10 | 15.868 | 108,194 | +6,364 | 0.01% | 1,716,863 |
| 2025-06-11 | 2025-06-09 | 16.271 | 101,830 | -1,591 | 0.01% | 1,656,836 |
| 2025-06-10 | 2025-06-06 | 15.828 | 103,421 | -398 | 0.01% | 1,636,963 |
| 2025-06-09 | 2025-06-05 | 15.748 | 103,819 | +398 | 0.01% | 1,634,910 |
| 2025-06-06 | 2025-06-04 | 15.547 | 103,421 | -398 | 0.01% | 1,607,843 |
| 2025-06-05 | 2025-06-03 | 14.923 | 103,819 | -1,591 | 0.01% | 1,549,302 |
| 2025-05-26 | 2025-05-22 | 14.501 | 105,410 | -4,375 | 0.01% | 1,528,525 |
| 2025-05-22 | 2025-05-20 | 14.843 | 109,785 | +1,591 | 0.01% | 1,629,501 |
| 2025-05-21 | 2025-05-19 | 14.682 | 108,194 | -1,591 | 0.01% | 1,588,479 |
| 2025-05-19 | 2025-05-15 | 14.983 | 109,785 | -398 | 0.01% | 1,644,957 |
| 2025-05-16 | 2025-05-14 | 15.245 | 110,183 | +1,193 | 0.01% | 1,679,729 |
| 2025-05-15 | 2025-05-13 | 14.581 | 108,990 | +2,387 | 0.01% | 1,589,205 |
| 2025-05-14 | 2025-05-12 | 15.185 | 106,603 | -11,535 | 0.01% | 1,618,720 |
| 2025-05-13 | 2025-05-09 | 14.159 | 118,138 | +1,591 | 0.01% | 1,672,698 |
| 2025-05-12 | 2025-05-08 | 14.581 | 116,547 | -796 | 0.01% | 1,699,395 |
| 2025-05-08 | 2025-05-06 | 13.837 | 117,343 | -3,182 | 0.01% | 1,623,682 |
| 2025-05-06 | 2025-04-30 | 13.415 | 120,525 | -1,193 | 0.01% | 1,616,808 |
| 2025-04-30 | 2025-04-28 | 13.354 | 121,718 | +397 | 0.01% | 1,625,467 |
| 2025-04-29 | 2025-04-25 | 14.038 | 121,321 | +796 | 0.01% | 1,703,126 |
| 2025-04-28 | 2025-04-24 | 13.797 | 120,525 | +796 | 0.01% | 1,662,864 |
| 2025-04-25 | 2025-04-23 | 13.918 | 119,729 | +795 | 0.01% | 1,666,329 |
| 2025-04-22 | 2025-04-16 | 13.495 | 118,934 | +796 | 0.01% | 1,605,033 |
| 2025-04-16 | 2025-04-14 | 13.877 | 118,138 | -796 | 0.01% | 1,639,434 |
| 2025-04-14 | 2025-04-10 | 13.254 | 118,934 | -398 | 0.01% | 1,576,329 |
| 2025-04-11 | 2025-04-09 | 12.912 | 119,332 | +398 | 0.01% | 1,540,804 |
| 2025-04-08 | 2025-04-03 | 14.883 | 118,934 | +398 | 0.01% | 1,770,081 |
| 2025-04-07 | 2025-04-02 | 15.164 | 118,536 | -2,785 | 0.01% | 1,797,533 |
| 2025-04-01 | 2025-03-28 | 15.064 | 121,321 | +796 | 0.01% | 1,827,566 |
| 2025-03-31 | 2025-03-27 | 15.265 | 120,525 | -2,387 | 0.01% | 1,839,815 |
| 2025-03-27 | 2025-03-25 | 14.983 | 122,912 | +1,989 | 0.01% | 1,841,645 |
| 2025-03-26 | 2025-03-24 | 15.406 | 120,923 | -3,978 | 0.01% | 1,862,915 |
| 2025-03-24 | 2025-03-20 | 15.949 | 124,901 | +1,989 | 0.01% | 1,992,023 |
| 2025-03-20 | 2025-03-18 | 16.391 | 122,912 | +6,365 | 0.01% | 2,014,685 |
| 2025-03-19 | 2025-03-17 | 16.190 | 116,547 | +1,989 | 0.01% | 1,886,915 |
| 2025-03-18 | 2025-03-14 | 16.492 | 114,558 | -10,740 | 0.01% | 1,889,273 |
| 2025-03-17 | 2025-03-13 | 15.728 | 125,298 | +2,386 | 0.01% | 1,970,635 |
| 2025-03-14 | 2025-03-12 | 16.009 | 122,912 | +796 | 0.01% | 1,967,717 |
| 2025-03-13 | 2025-03-11 | 15.486 | 122,116 | -3,182 | 0.01% | 1,891,118 |
| 2025-03-12 | 2025-03-10 | 15.567 | 125,298 | +9,944 | 0.01% | 1,950,475 |
| 2025-03-11 | 2025-03-07 | 15.587 | 115,354 | +2,387 | 0.01% | 1,798,000 |
| 2025-03-10 | 2025-03-06 | 15.949 | 112,967 | -1,591 | 0.01% | 1,801,690 |
| 2025-03-07 | 2025-03-05 | 15.305 | 114,558 | -8,751 | 0.01% | 1,753,337 |
| 2025-03-06 | 2025-03-04 | 14.843 | 123,309 | +795 | 0.01% | 1,830,233 |
| 2025-03-05 | 2025-03-03 | 14.823 | 122,514 | -795 | 0.01% | 1,815,970 |
| 2025-03-04 | 2025-02-28 | 14.802 | 123,309 | +2,386 | 0.01% | 1,825,273 |
| 2025-03-03 | 2025-02-27 | 15.748 | 120,923 | +13,524 | 0.01% | 1,904,259 |
| 2025-02-28 | 2025-02-26 | 16.311 | 107,399 | -16,706 | 0.01% | 1,751,767 |
| 2025-02-27 | 2025-02-25 | 13.696 | 124,105 | -1,989 | 0.01% | 1,699,776 |
| 2025-02-26 | 2025-02-24 | 14.179 | 126,094 | +1,591 | 0.01% | 1,787,882 |
| 2025-02-25 | 2025-02-21 | 14.280 | 124,503 | +1,989 | 0.01% | 1,777,843 |
| 2025-02-24 | 2025-02-20 | 13.857 | 122,514 | -2,387 | 0.01% | 1,697,697 |
| 2025-02-20 | 2025-02-18 | 13.576 | 124,901 | -3,182 | 0.01% | 1,695,606 |
| 2025-02-19 | 2025-02-17 | 13.877 | 128,083 | +2,785 | 0.01% | 1,777,444 |
| 2025-02-18 | 2025-02-14 | 13.596 | 125,298 | -2,785 | 0.01% | 1,703,516 |
| 2025-02-17 | 2025-02-13 | 13.294 | 128,083 | +4,774 | 0.01% | 1,702,740 |
| 2025-02-14 | 2025-02-12 | 14.078 | 123,309 | +397 | 0.01% | 1,735,994 |
| 2025-02-13 | 2025-02-11 | 13.334 | 122,912 | -397 | 0.01% | 1,638,940 |
| 2025-02-12 | 2025-02-10 | 13.676 | 123,309 | +795 | 0.01% | 1,686,394 |
| 2025-02-11 | 2025-02-07 | 13.797 | 122,514 | -7,558 | 0.01% | 1,690,305 |
| 2025-02-10 | 2025-02-06 | 13.354 | 130,072 | -1,193 | 0.01% | 1,737,030 |
| 2025-02-07 | 2025-02-05 | 13.173 | 131,265 | +398 | 0.01% | 1,729,201 |
| 2025-02-05 | 2025-02-03 | 12.892 | 130,867 | -796 | 0.01% | 1,687,111 |
| 2025-01-21 | 2025-01-17 | 12.449 | 131,663 | -3,182 | 0.01% | 1,639,116 |
| 2025-01-20 | 2025-01-16 | 12.309 | 134,845 | -398 | 0.01% | 1,659,746 |
| 2025-01-17 | 2025-01-15 | 12.309 | 135,243 | +14,320 | 0.01% | 1,664,645 |
| 2025-01-15 | 2025-01-13 | 11.806 | 120,923 | -4,773 | 0.01% | 1,427,586 |
| 2025-01-10 | 2025-01-08 | 11.987 | 125,696 | +9,944 | 0.01% | 1,506,687 |
| 2025-01-07 | 2025-01-03 | 12.128 | 115,752 | -398 | 0.01% | 1,403,787 |
| 2025-01-06 | 2025-01-02 | 12.288 | 116,150 | -1,988 | 0.01% | 1,427,302 |
| 2025-01-03 | 2024-12-31 | 12.892 | 118,138 | -1,989 | 0.01% | 1,523,011 |
| 2024-12-23 | 2024-12-19 | 13.214 | 120,127 | +3,182 | 0.01% | 1,587,309 |
| 2024-12-19 | 2024-12-17 | 13.314 | 116,945 | +1,193 | 0.01% | 1,557,023 |
| 2024-12-18 | 2024-12-16 | 13.475 | 115,752 | +796 | 0.01% | 1,559,763 |
| 2024-12-16 | 2024-12-12 | 14.521 | 114,956 | +1,591 | 0.01% | 1,669,261 |
| 2024-12-13 | 2024-12-11 | 14.340 | 113,365 | +795 | 0.01% | 1,625,638 |
| 2024-12-12 | 2024-12-10 | 14.501 | 112,570 | +5,967 | 0.01% | 1,632,350 |
| 2024-12-04 | 2024-12-02 | 13.877 | 106,603 | -398 | 0.01% | 1,479,360 |
| 2024-12-03 | 2024-11-29 | 13.616 | 107,001 | +3,580 | 0.01% | 1,456,907 |
| 2024-11-29 | 2024-11-27 | 13.616 | 103,421 | +398 | 0.01% | 1,408,162 |
| 2024-11-27 | 2024-11-25 | 13.193 | 103,023 | +398 | 0.01% | 1,359,231 |
| 2024-11-26 | 2024-11-22 | 13.395 | 102,625 | +6,364 | 0.01% | 1,374,620 |
| 2024-11-22 | 2024-11-20 | 14.239 | 96,261 | +796 | 0.01% | 1,370,689 |
| 2024-11-20 | 2024-11-18 | 13.958 | 95,465 | -796 | 0.01% | 1,332,475 |
| 2024-11-18 | 2024-11-14 | 14.762 | 96,261 | +2,387 | 0.01% | 1,421,025 |
| 2024-11-15 | 2024-11-13 | 15.285 | 93,874 | -3,580 | 0.00% | 1,434,876 |
| 2024-11-14 | 2024-11-12 | 14.843 | 97,454 | -5,171 | 0.01% | 1,446,477 |
| 2024-11-13 | 2024-11-11 | 15.567 | 102,625 | -1,989 | 0.01% | 1,597,532 |
| 2024-11-11 | 2024-11-07 | 16.673 | 104,614 | -2,387 | 0.01% | 1,744,214 |
| 2024-11-08 | 2024-11-06 | 15.466 | 107,001 | +8,353 | 0.01% | 1,654,892 |
| 2024-11-07 | 2024-11-05 | 15.989 | 98,648 | -1,193 | 0.01% | 1,577,287 |
| 2024-11-06 | 2024-11-04 | 14.802 | 99,841 | +10,740 | 0.01% | 1,477,890 |
| 2024-11-05 | 2024-11-01 | 14.379 | 89,101 | +398 | 0.00% | 1,281,173 |
| 2024-11-04 | 2024-10-31 | 14.298 | 88,703 | +1,403 | 0.00% | 1,268,265 |
| 2024-11-01 | 2024-10-30 | 14.561 | 87,300 | -3,950 | 0.00% | 1,271,189 |
| 2024-10-31 | 2024-10-29 | 14.885 | 91,250 | +790 | 0.00% | 1,358,273 |
| 2024-10-30 | 2024-10-28 | 14.905 | 90,460 | +1,185 | 0.00% | 1,348,346 |
| 2024-10-28 | 2024-10-24 | 14.480 | 89,275 | -2,370 | 0.00% | 1,292,715 |
| 2024-10-25 | 2024-10-23 | 14.784 | 91,645 | +2,370 | 0.00% | 1,354,873 |
| 2024-10-24 | 2024-10-22 | 14.662 | 89,275 | -21,332 | 0.00% | 1,308,987 |
| 2024-10-23 | 2024-10-21 | 14.399 | 110,607 | +4,741 | 0.01% | 1,592,645 |
| 2024-10-22 | 2024-10-18 | 14.764 | 105,866 | -6,321 | 0.01% | 1,562,971 |
| 2024-10-18 | 2024-10-16 | 13.690 | 112,187 | +1,975 | 0.01% | 1,535,876 |
| 2024-10-17 | 2024-10-15 | 13.468 | 110,212 | +5,136 | 0.01% | 1,484,285 |
| 2024-10-16 | 2024-10-14 | 14.237 | 105,076 | +12,640 | 0.01% | 1,495,980 |
| 2024-10-15 | 2024-10-10 | 14.845 | 92,436 | +4,346 | 0.00% | 1,372,183 |
| 2024-10-14 | 2024-10-09 | 14.642 | 88,090 | -1,185 | 0.00% | 1,289,828 |
| 2024-10-10 | 2024-10-08 | 16.343 | 89,275 | +24,096 | 0.00% | 1,459,050 |
| 2024-10-09 | 2024-10-07 | 24.758 | 65,179 | +3,950 | 0.00% | 1,613,702 |
| 2024-10-08 | 2024-10-04 | 20.110 | 61,229 | +14,616 | 0.00% | 1,231,327 |
| 2024-10-07 | 2024-10-03 | 18.450 | 46,613 | -1,185 | 0.00% | 859,988 |
| 2024-10-04 | 2024-10-02 | 18.470 | 47,798 | -29,232 | 0.00% | 882,819 |
| 2024-10-03 | 2024-09-30 | 14.075 | 77,030 | +1,580 | 0.00% | 1,084,205 |
| 2024-10-02 | 2024-09-27 | 12.678 | 75,450 | +4,741 | 0.00% | 956,534 |
| 2024-09-30 | 2024-09-26 | 10.754 | 70,709 | -1,185 | 0.00% | 760,390 |
| 2024-09-27 | 2024-09-25 | 9.964 | 71,894 | -5,136 | 0.00% | 716,349 |
| 2024-09-26 | 2024-09-24 | 9.559 | 77,030 | -1,975 | 0.00% | 736,324 |
| 2024-09-24 | 2024-09-20 | 8.445 | 79,005 | +4,741 | 0.00% | 667,202 |
| 2024-09-12 | 2024-09-10 | 8.344 | 74,264 | +1,580 | 0.00% | 619,644 |
| 2024-09-02 | 2024-08-29 | 8.121 | 72,684 | +1,185 | 0.00% | 590,269 |
| 2024-08-30 | 2024-08-28 | 7.969 | 71,499 | +790 | 0.00% | 569,786 |
| 2024-08-13 | 2024-08-09 | 8.354 | 70,709 | +790 | 0.00% | 590,698 |
| 2024-08-12 | 2024-08-08 | 8.374 | 69,919 | +1,975 | 0.00% | 585,514 |
| 2024-08-09 | 2024-08-07 | 8.344 | 67,944 | +1,975 | 0.00% | 566,911 |
| 2024-08-06 | 2024-08-02 | 8.546 | 65,969 | +12,246 | 0.00% | 563,792 |
| 2024-08-02 | 2024-07-31 | 8.820 | 53,723 | -5,136 | 0.00% | 473,822 |
| 2024-07-30 | 2024-07-26 | 8.334 | 58,859 | -1,975 | 0.00% | 490,512 |
| 2024-07-26 | 2024-07-24 | 8.243 | 60,834 | +1,185 | 0.00% | 501,427 |
| 2024-07-16 | 2024-07-12 | 8.516 | 59,649 | -1,580 | 0.00% | 507,968 |
| 2024-07-12 | 2024-07-10 | 8.293 | 61,229 | +1,580 | 0.00% | 507,783 |
| 2024-07-11 | 2024-07-09 | 8.293 | 59,649 | +395 | 0.00% | 494,680 |
| 2024-07-03 | 2024-06-28 | 9.005 | 59,254 | +1,352 | 0.00% | 533,573 |
| 2024-06-27 | 2024-06-25 | 9.254 | 57,902 | -2,316 | 0.00% | 535,798 |
| 2024-06-21 | 2024-06-19 | 9.969 | 60,218 | +2,316 | 0.00% | 600,285 |
| 2024-06-18 | 2024-06-14 | 9.730 | 57,902 | -6,176 | 0.00% | 563,398 |
| 2024-06-13 | 2024-06-11 | 9.430 | 64,078 | +772 | 0.00% | 604,236 |
| 2024-06-07 | 2024-06-05 | 9.844 | 63,306 | +3,474 | 0.00% | 623,196 |
| 2024-06-05 | 2024-06-03 | 9.709 | 59,832 | -2,316 | 0.00% | 580,938 |
| 2024-06-04 | 2024-05-31 | 9.637 | 62,148 | +2,316 | 0.00% | 598,917 |
| 2024-05-23 | 2024-05-21 | 10.901 | 59,832 | -6,562 | 0.00% | 652,237 |
| 2024-05-22 | 2024-05-20 | 11.316 | 66,394 | -3,475 | 0.00% | 751,290 |
| 2024-05-21 | 2024-05-17 | 11.647 | 69,869 | +11,195 | 0.00% | 813,780 |
| 2024-05-20 | 2024-05-16 | 11.233 | 58,674 | -2,316 | 0.00% | 659,070 |
| 2024-05-17 | 2024-05-14 | 11.336 | 60,990 | +3,860 | 0.00% | 691,405 |
| 2024-05-16 | 2024-05-13 | 11.419 | 57,130 | -46,322 | 0.00% | 652,382 |
| 2024-05-14 | 2024-05-10 | 10.777 | 103,452 | +6,176 | 0.01% | 1,114,881 |
| 2024-05-13 | 2024-05-09 | 10.279 | 97,276 | -2,316 | 0.01% | 999,940 |
| 2024-05-10 | 2024-05-08 | 9.896 | 99,592 | +772 | 0.01% | 985,563 |
| 2024-05-09 | 2024-05-07 | 10.321 | 98,820 | -1,930 | 0.01% | 1,019,907 |
| 2024-05-08 | 2024-05-06 | 10.310 | 100,750 | -1,544 | 0.01% | 1,038,782 |
| 2024-05-07 | 2024-05-03 | 10.124 | 102,294 | +2,316 | 0.01% | 1,035,622 |
| 2024-05-03 | 2024-04-30 | 9.865 | 99,978 | +11,195 | 0.01% | 986,274 |
| 2024-05-02 | 2024-04-29 | 10.310 | 88,783 | -1,158 | 0.00% | 915,397 |
| 2024-04-30 | 2024-04-26 | 10.155 | 89,941 | +5,790 | 0.00% | 913,356 |
| 2024-04-25 | 2024-04-23 | 8.953 | 84,151 | +1,930 | 0.00% | 753,407 |
| 2024-04-22 | 2024-04-18 | 8.912 | 82,221 | +41,303 | 0.00% | 732,719 |
| 2024-04-03 | 2024-03-28 | 9.616 | 40,918 | +1,159 | 0.00% | 393,476 |
| 2024-03-28 | 2024-03-26 | 9.668 | 39,759 | +772 | 0.00% | 384,391 |
| 2024-03-20 | 2024-03-18 | 10.694 | 38,987 | +772 | 0.00% | 416,923 |
| 2024-02-29 | 2024-02-27 | 10.424 | 38,215 | +772 | 0.00% | 398,371 |
| 2024-02-28 | 2024-02-26 | 10.342 | 37,443 | +772 | 0.00% | 387,220 |
| 2024-02-27 | 2024-02-23 | 10.590 | 36,671 | -386 | 0.00% | 388,356 |
| 2024-02-26 | 2024-02-22 | 10.570 | 37,057 | +386 | 0.00% | 391,676 |
| 2024-02-23 | 2024-02-21 | 10.310 | 36,671 | +2,702 | 0.00% | 378,096 |
| 2024-02-20 | 2024-02-16 | 9.969 | 33,969 | -772 | 0.00% | 338,621 |
| 2024-02-15 | 2024-02-09 | 9.316 | 34,741 | +772 | 0.00% | 323,637 |
| 2024-02-07 | 2024-02-05 | 9.243 | 33,969 | +386 | 0.00% | 313,981 |
| 2024-01-29 | 2024-01-25 | 10.445 | 33,583 | +1,158 | 0.00% | 350,781 |
| 2024-01-24 | 2024-01-22 | 9.243 | 32,425 | +386 | 0.00% | 299,710 |
| 2024-01-15 | 2024-01-11 | 10.632 | 32,039 | +386 | 0.00% | 340,630 |
| 2024-01-09 | 2024-01-05 | 11.399 | 31,653 | -386 | 0.00% | 360,798 |
| 2024-01-05 | 2024-01-03 | 11.440 | 32,039 | +386 | 0.00% | 366,526 |
| 2024-01-04 | 2024-01-02 | 11.378 | 31,653 | -386 | 0.00% | 360,142 |
| 2024-01-02 | 2023-12-28 | 11.709 | 32,039 | -1,158 | 0.00% | 375,158 |
| 2023-12-27 | 2023-12-21 | 11.046 | 33,197 | -2,316 | 0.00% | 366,701 |
| 2023-12-19 | 2023-12-15 | 11.316 | 35,513 | +386 | 0.00% | 401,852 |
| 2023-12-12 | 2023-12-08 | 11.647 | 35,127 | +386 | 0.00% | 409,132 |
| 2023-12-06 | 2023-12-04 | 12.373 | 34,741 | -3,088 | 0.00% | 429,836 |
| 2023-12-05 | 2023-12-01 | 12.642 | 37,829 | +1,158 | 0.00% | 478,235 |
| 2023-12-01 | 2023-11-29 | 12.766 | 36,671 | -1,930 | 0.00% | 468,155 |
| 2023-11-30 | 2023-11-28 | 13.077 | 38,601 | +772 | 0.00% | 504,794 |
| 2023-11-29 | 2023-11-27 | 13.326 | 37,829 | +2,702 | 0.00% | 504,106 |
| 2023-11-24 | 2023-11-22 | 13.948 | 35,127 | +386 | 0.00% | 489,940 |
| 2023-11-23 | 2023-11-21 | 13.989 | 34,741 | +1,158 | 0.00% | 485,996 |
| 2023-11-16 | 2023-11-14 | 14.238 | 33,583 | -7,721 | 0.00% | 478,148 |
| 2023-11-15 | 2023-11-13 | 13.823 | 41,304 | -772 | 0.00% | 570,958 |
| 2023-11-14 | 2023-11-10 | 13.616 | 42,076 | +386 | 0.00% | 572,910 |
| 2023-11-13 | 2023-11-09 | 13.782 | 41,690 | -772 | 0.00% | 574,566 |
| 2023-11-10 | 2023-11-08 | 13.844 | 42,462 | +8,879 | 0.00% | 587,846 |
| 2023-11-08 | 2023-11-06 | 14.196 | 33,583 | -5,404 | 0.00% | 476,756 |
| 2023-11-07 | 2023-11-03 | 13.160 | 38,987 | -26,635 | 0.00% | 513,074 |
| 2023-11-06 | 2023-11-02 | 12.725 | 65,622 | +5,018 | 0.00% | 835,034 |
| 2023-11-03 | 2023-11-01 | 12.808 | 60,604 | +386 | 0.00% | 776,204 |
| 2023-11-02 | 2023-10-31 | 12.911 | 60,218 | +16,598 | 0.00% | 777,501 |
| 2023-11-01 | 2023-10-30 | 13.720 | 43,620 | +3,861 | 0.00% | 598,453 |
| 2023-10-31 | 2023-10-27 | 13.844 | 39,759 | +7,720 | 0.00% | 550,425 |
| 2023-10-17 | 2023-10-13 | 14.528 | 32,039 | +1,930 | 0.00% | 465,461 |
| 2023-10-16 | 2023-10-12 | 15.046 | 30,109 | +772 | 0.00% | 453,022 |
| 2023-10-04 | 2023-09-29 | 14.880 | 29,337 | +7,720 | 0.00% | 436,542 |
| 2023-09-25 | 2023-09-21 | 14.942 | 21,617 | -386 | 0.00% | 323,011 |
| 2023-09-19 | 2023-09-15 | 15.088 | 22,003 | +386 | 0.00% | 331,971 |
| 2023-09-15 | 2023-09-13 | 15.253 | 21,617 | -1,544 | 0.00% | 329,731 |
| 2023-09-12 | 2023-09-07 | 14.942 | 23,161 | +386 | 0.00% | 346,082 |
| 2023-09-06 | 2023-09-04 | 15.668 | 22,775 | +772 | 0.00% | 356,834 |
| 2023-09-05 | 2023-08-31 | 15.626 | 22,003 | +6,176 | 0.00% | 343,827 |
| 2023-08-10 | 2023-08-08 | 18.196 | 15,827 | +3,089 | 0.00% | 287,991 |
| 2023-08-04 | 2023-08-02 | 17.243 | 12,738 | +772 | 0.00% | 219,640 |
| 2023-08-01 | 2023-07-28 | 17.181 | 11,966 | -386 | 0.00% | 205,584 |
| 2023-07-27 | 2023-07-25 | 15.730 | 12,352 | -1,159 | 0.00% | 194,297 |
| 2023-07-05 | 2023-07-03 | 14.837 | 13,511 | -1,930 | 0.00% | 200,465 |
| 2023-07-04 | 2023-06-30 | 14.438 | 15,441 | +214 | 0.00% | 222,935 |
| 2023-06-28 | 2023-06-26 | 14.060 | 15,227 | +381 | 0.00% | 214,085 |
| 2023-06-26 | 2023-06-21 | 14.501 | 14,846 | +1,523 | 0.00% | 215,280 |
| 2023-06-16 | 2023-06-14 | 15.110 | 13,323 | +1,142 | 0.00% | 201,315 |
| 2023-06-05 | 2023-06-01 | 14.963 | 12,181 | -1,142 | 0.00% | 182,267 |
| 2023-06-02 | 2023-05-31 | 15.047 | 13,323 | +1,142 | 0.00% | 200,475 |
| 2023-05-30 | 2023-05-25 | 15.867 | 12,181 | +380 | 0.00% | 193,275 |
| 2023-05-18 | 2023-05-16 | 17.821 | 11,801 | -1,142 | 0.00% | 210,310 |
| 2023-05-17 | 2023-05-15 | 17.968 | 12,943 | +1,142 | 0.00% | 232,566 |
| 2023-05-11 | 2023-05-09 | 18.914 | 11,801 | -2,284 | 0.00% | 223,207 |
| 2023-05-10 | 2023-05-08 | 18.158 | 14,085 | -1,142 | 0.00% | 255,750 |
| 2023-05-09 | 2023-05-05 | 17.632 | 15,227 | +1,142 | 0.00% | 268,486 |
| 2023-04-19 | 2023-04-17 | 17.758 | 14,085 | -7,994 | 0.00% | 250,126 |
| 2023-04-13 | 2023-04-11 | 17.086 | 22,079 | -1,522 | 0.00% | 377,238 |
| 2023-04-12 | 2023-04-06 | 15.951 | 23,601 | +1,522 | 0.00% | 376,459 |
| 2023-04-11 | 2023-04-04 | 16.224 | 22,079 | +1,142 | 0.00% | 358,214 |
| 2023-04-03 | 2023-03-30 | 16.203 | 20,937 | +762 | 0.00% | 339,246 |
| 2023-03-31 | 2023-03-29 | 16.371 | 20,175 | -1,904 | 0.00% | 330,291 |
| 2023-03-30 | 2023-03-28 | 16.371 | 22,079 | -1,142 | 0.00% | 361,462 |
| 2023-03-28 | 2023-03-24 | 16.287 | 23,221 | +1,142 | 0.00% | 378,206 |
| 2023-03-21 | 2023-03-17 | 16.708 | 22,079 | -1,142 | 0.00% | 368,886 |
| 2023-03-14 | 2023-03-10 | 16.098 | 23,221 | +1,142 | 0.00% | 373,814 |
| 2023-03-13 | 2023-03-09 | 16.497 | 22,079 | +2,284 | 0.00% | 364,246 |
| 2023-03-09 | 2023-03-07 | 17.758 | 19,795 | +1,523 | 0.00% | 351,526 |
| 2023-03-08 | 2023-03-06 | 17.863 | 18,272 | +3,045 | 0.00% | 326,400 |
| 2023-02-15 | 2023-02-13 | 18.200 | 15,227 | -1,903 | 0.00% | 277,126 |
| 2023-02-13 | 2023-02-09 | 18.326 | 17,130 | +1,903 | 0.00% | 313,920 |
| 2023-02-10 | 2023-02-08 | 17.947 | 15,227 | +381 | 0.00% | 273,286 |
| 2023-02-02 | 2023-01-31 | 18.368 | 14,846 | +381 | 0.00% | 272,688 |
| 2023-01-31 | 2023-01-27 | 19.545 | 14,465 | +1,903 | 0.00% | 282,714 |
| 2023-01-30 | 2023-01-26 | 19.398 | 12,562 | +761 | 0.00% | 243,672 |
| 2023-01-19 | 2023-01-17 | 17.884 | 11,801 | -380 | 0.00% | 211,054 |
| 2023-01-18 | 2023-01-16 | 18.116 | 12,181 | -1,142 | 0.00% | 220,666 |
| 2023-01-13 | 2023-01-11 | 17.065 | 13,323 | +1,142 | 0.00% | 227,355 |
| 2023-01-11 | 2023-01-09 | 17.254 | 12,181 | -1,904 | 0.00% | 210,170 |
| 2023-01-09 | 2023-01-05 | 17.044 | 14,085 | +381 | 0.00% | 240,062 |
| 2023-01-05 | 2023-01-03 | 15.552 | 13,704 | +381 | 0.00% | 213,120 |
| 2022-12-07 | 2022-12-05 | 16.308 | 13,323 | -381 | 0.00% | 217,275 |
| 2022-10-18 | 2022-10-14 | 11.916 | 13,704 | -381 | 0.00% | 163,296 |
| 2022-09-30 | 2022-09-28 | 12.462 | 14,085 | +762 | 0.00% | 175,532 |
| 2022-09-29 | 2022-09-27 | 12.651 | 13,323 | +380 | 0.00% | 168,556 |
| 2022-09-23 | 2022-09-21 | 13.492 | 12,943 | -761 | 0.00% | 174,629 |
| 2022-09-19 | 2022-09-15 | 13.849 | 13,704 | -381 | 0.00% | 189,792 |
| 2022-09-16 | 2022-09-14 | 13.870 | 14,085 | +2,284 | 0.00% | 195,365 |
| 2022-09-06 | 2022-09-02 | 14.438 | 11,801 | +381 | 0.00% | 170,381 |
| 2022-08-31 | 2022-08-29 | 15.047 | 11,420 | -3,426 | 0.00% | 171,840 |
| 2022-08-17 | 2022-08-15 | 15.215 | 14,846 | +381 | 0.00% | 225,888 |
| 2022-08-09 | 2022-08-05 | 15.047 | 14,465 | -762 | 0.00% | 217,659 |
| 2022-08-03 | 2022-08-01 | 14.711 | 15,227 | +1,523 | 0.00% | 224,005 |
| 2022-08-01 | 2022-07-28 | 15.552 | 13,704 | -761 | 0.00% | 213,120 |
| 2022-07-29 | 2022-07-27 | 15.152 | 14,465 | +761 | 0.00% | 219,179 |
| 2022-07-19 | 2022-07-15 | 15.384 | 13,704 | -381 | 0.00% | 210,816 |
| 2022-07-18 | 2022-07-14 | 15.783 | 14,085 | +3,426 | 0.00% | 222,301 |
| 2022-07-15 | 2022-07-13 | 15.930 | 10,659 | +762 | 0.00% | 169,797 |
| 2022-07-11 | 2022-07-07 | 16.876 | 9,897 | +380 | 0.00% | 167,019 |
| 2022-06-29 | 2022-06-27 | 17.632 | 9,517 | -1,142 | 0.00% | 167,806 |
| 2022-06-28 | 2022-06-24 | 17.694 | 10,659 | -4,187 | 0.00% | 188,599 |
| 2022-06-27 | 2022-06-23 | 17.522 | 14,846 | +4,414 | 0.00% | 260,133 |
| 2022-06-23 | 2022-06-21 | 17.114 | 10,432 | +1,118 | 0.00% | 178,534 |
| 2022-06-17 | 2022-06-15 | 17.458 | 9,314 | -1,863 | 0.00% | 162,601 |
| 2022-06-16 | 2022-06-14 | 16.577 | 11,177 | -1,490 | 0.00% | 185,284 |
| 2022-06-15 | 2022-06-13 | 16.126 | 12,667 | -3,353 | 0.00% | 204,272 |
| 2022-06-14 | 2022-06-10 | 16.942 | 16,020 | +373 | 0.00% | 271,416 |
| 2022-06-08 | 2022-06-06 | 16.534 | 15,647 | +1,117 | 0.00% | 258,712 |
| 2022-05-31 | 2022-05-27 | 15.224 | 14,530 | +745 | 0.00% | 221,211 |
| 2022-05-26 | 2022-05-24 | 15.053 | 13,785 | +373 | 0.00% | 207,501 |
| 2022-05-11 | 2022-05-06 | 14.494 | 13,412 | +3,725 | 0.00% | 194,398 |
| 2022-05-10 | 2022-05-05 | 15.353 | 9,687 | +1,863 | 0.00% | 148,727 |
| 2022-05-06 | 2022-05-04 | 15.611 | 7,824 | +1,863 | 0.00% | 122,140 |
| 2022-05-04 | 2022-04-29 | 17.093 | 5,961 | +1,863 | 0.00% | 101,889 |
| 2022-05-03 | 2022-04-28 | 15.890 | 4,098 | +372 | 0.00% | 65,118 |
| 2022-04-22 | 2022-04-20 | 17.994 | 3,726 | +1,863 | 0.00% | 67,047 |
| 2022-03-21 | 2022-03-17 | 19.004 | 1,863 | -372 | 0.00% | 35,404 |
| 2022-03-16 | 2022-03-14 | 17.179 | 2,235 | -745 | 0.00% | 38,394 |
| 2022-03-15 | 2022-03-11 | 18.252 | 2,980 | +372 | 0.00% | 54,391 |
| 2022-03-14 | 2022-03-10 | 18.252 | 2,608 | +745 | 0.00% | 47,602 |
| 2022-03-11 | 2022-03-09 | 17.651 | 1,863 | -745 | 0.00% | 32,884 |
| 2022-03-07 | 2022-03-03 | 20.399 | 2,608 | -745 | 0.00% | 53,202 |
| 2022-03-03 | 2022-03-01 | 20.614 | 3,353 | +745 | 0.00% | 69,119 |
| 2022-03-01 | 2022-02-25 | 20.636 | 2,608 | +745 | 0.00% | 53,818 |
| 2022-02-24 | 2022-02-22 | 21.323 | 1,863 | -5,961 | 0.00% | 39,724 |
| 2022-02-21 | 2022-02-17 | 22.332 | 7,824 | +745 | 0.00% | 174,726 |
| 2022-02-16 | 2022-02-14 | 22.386 | 7,079 | +2,608 | 0.00% | 158,469 |
| 2022-02-08 | 2022-02-04 | 22.815 | 4,471 | +3,353 | 0.00% | 102,007 |
| 2022-01-26 | 2022-01-24 | 23.567 | 1,118 | +373 | 0.00% | 26,348 |
| 2022-01-25 | 2022-01-21 | 23.245 | 745 | +745 | 0.00% | 17,317 |
| 2022-01-21 | 2022-01-19 | 23.620 | 0 | -373 | ||
| 2022-01-05 | 2022-01-03 | 23.459 | 373 | +373 | 0.00% | 8,750 |
| 2021-12-03 | 2021-12-01 | 20.979 | 0 | -5,216 | ||
| 2021-12-02 | 2021-11-30 | 20.292 | 5,216 | +2,236 | 0.00% | 105,844 |
| 2021-11-29 | 2021-11-25 | 20.335 | 2,980 | +2,980 | 0.00% | 60,598 |
| 2021-11-23 | 2021-11-19 | 20.743 | 0 | -1,118 | ||
| 2021-11-17 | 2021-11-15 | 20.829 | 1,118 | -9,314 | 0.00% | 23,287 |
| 2021-11-11 | 2021-11-09 | 19.991 | 10,432 | +2,981 | 0.00% | 208,551 |
| 2021-11-03 | 2021-11-01 | 21.280 | 7,451 | +2,235 | 0.00% | 158,556 |
| 2021-11-02 | 2021-10-29 | 20.786 | 5,216 | +5,216 | 0.00% | 108,420 |
| 2021-11-01 | 2021-10-28 | 20.421 | 0 | -373 | ||
| 2021-10-28 | 2021-10-26 | 20.829 | 373 | -745 | 0.00% | 7,769 |
| 2021-10-26 | 2021-10-22 | 20.829 | 1,118 | +373 | 0.00% | 23,287 |
| 2021-10-22 | 2021-10-20 | 21.001 | 745 | +372 | 0.00% | 15,646 |
| 2021-10-20 | 2021-10-18 | 20.120 | 373 | -745 | 0.00% | 7,505 |
| 2021-10-19 | 2021-10-15 | 19.991 | 1,118 | +745 | 0.00% | 22,350 |
| 2021-09-29 | 2021-09-27 | 22.010 | 373 | -2,980 | 0.00% | 8,210 |
| 2021-09-28 | 2021-09-24 | 22.278 | 3,353 | +2,980 | 0.00% | 74,699 |
| 2021-09-21 | 2021-09-17 | 22.654 | 373 | -372 | 0.00% | 8,450 |
| 2021-09-16 | 2021-09-14 | 24.157 | 745 | +372 | 0.00% | 17,997 |
| 2021-09-13 | 2021-09-09 | 23.943 | 373 | -1,862 | 0.00% | 8,931 |
| 2021-09-06 | 2021-09-02 | 21.580 | 2,235 | +372 | 0.00% | 48,232 |
| 2021-08-20 | 2021-08-18 | 20.743 | 1,863 | -1,117 | 0.00% | 38,644 |
| 2021-08-18 | 2021-08-16 | 20.399 | 2,980 | -373 | 0.00% | 60,790 |
| 2021-08-17 | 2021-08-13 | 20.228 | 3,353 | -373 | 0.00% | 67,823 |
| 2021-08-16 | 2021-08-12 | 20.636 | 3,726 | -1,117 | 0.00% | 76,889 |
| 2021-08-13 | 2021-08-11 | 20.850 | 4,843 | -745 | 0.00% | 100,979 |
| 2021-08-11 | 2021-08-09 | 20.636 | 5,588 | +1,117 | 0.00% | 115,312 |
| 2021-08-05 | 2021-08-03 | 20.271 | 4,471 | +1,118 | 0.00% | 90,630 |
| 2021-08-02 | 2021-07-29 | 19.498 | 3,353 | +1,118 | 0.00% | 65,375 |
| 2021-07-28 | 2021-07-26 | 20.034 | 2,235 | -373 | 0.00% | 44,777 |
| 2021-06-30 | 2021-06-28 | 23.298 | 2,608 | -745 | 0.00% | 60,762 |
| 2021-06-24 | 2021-06-22 | 22.278 | 3,353 | +745 | 0.00% | 74,699 |
| 2021-06-17 | 2021-06-15 | 22.547 | 2,608 | -372 | 0.00% | 58,802 |
| 2021-06-10 | 2021-06-08 | 23.567 | 2,980 | -373 | 0.00% | 70,229 |
| 2021-06-08 | 2021-06-04 | 23.137 | 3,353 | +373 | 0.00% | 77,579 |
| 2021-06-01 | 2021-05-28 | 24.479 | 2,980 | -1,118 | 0.00% | 72,949 |
| 2021-05-31 | 2021-05-27 | 24.211 | 4,098 | -745 | 0.00% | 99,216 |
| 2021-05-27 | 2021-05-25 | 24.587 | 4,843 | -373 | 0.00% | 119,074 |
| 2021-05-21 | 2021-05-18 | 21.817 | 5,216 | +57 | 0.00% | 113,795 |
| 2021-05-12 | 2021-05-10 | 20.449 | 5,159 | -369 | 0.00% | 105,496 |
| 2021-05-11 | 2021-05-07 | 20.449 | 5,528 | +369 | 0.00% | 113,042 |
| 2021-04-22 | 2021-04-20 | 21.491 | 5,159 | +368 | 0.00% | 110,872 |
| 2021-03-31 | 2021-03-29 | 20.362 | 4,791 | -737 | 0.00% | 97,555 |
| 2021-03-29 | 2021-03-25 | 18.604 | 5,528 | -737 | 0.00% | 102,842 |
| 2021-03-25 | 2021-03-23 | 18.951 | 6,265 | -368 | 0.00% | 118,729 |
| 2021-03-22 | 2021-03-18 | 18.864 | 6,633 | -738 | 0.00% | 125,127 |
| 2021-03-16 | 2021-03-12 | 18.235 | 7,371 | -1,105 | 0.00% | 134,409 |
| 2021-03-12 | 2021-03-10 | 17.909 | 8,476 | +1,105 | 0.00% | 151,798 |
| 2021-03-09 | 2021-03-05 | 18.821 | 7,371 | +369 | 0.00% | 138,729 |
| 2021-03-05 | 2021-03-03 | 19.819 | 7,002 | +369 | 0.00% | 138,776 |
| 2021-03-04 | 2021-03-02 | 19.298 | 6,633 | -1,106 | 0.00% | 128,007 |
| 2021-03-02 | 2021-02-26 | 19.429 | 7,739 | -6,265 | 0.00% | 150,359 |
| 2021-02-26 | 2021-02-24 | 20.406 | 14,004 | +3,685 | 0.00% | 285,760 |
| 2021-02-25 | 2021-02-23 | 21.426 | 10,319 | +369 | 0.00% | 221,094 |
| 2021-02-24 | 2021-02-22 | 21.643 | 9,950 | +1,105 | 0.00% | 215,347 |
| 2021-02-23 | 2021-02-19 | 22.576 | 8,845 | +1,106 | 0.00% | 199,688 |
| 2021-02-19 | 2021-02-17 | 24.042 | 7,739 | +368 | 0.00% | 186,059 |
| 2021-02-17 | 2021-02-11 | 22.739 | 7,371 | +1,106 | 0.00% | 167,611 |
| 2021-02-16 | 2021-02-09 | 22.902 | 6,265 | +1,106 | 0.00% | 143,481 |
| 2021-02-10 | 2021-02-08 | 22.251 | 5,159 | +368 | 0.00% | 114,792 |
| 2021-02-09 | 2021-02-05 | 21.979 | 4,791 | +369 | 0.00% | 105,303 |
| 2021-02-08 | 2021-02-04 | 21.817 | 4,422 | +737 | 0.00% | 96,473 |
| 2021-02-05 | 2021-02-03 | 22.848 | 3,685 | +1,842 | 0.00% | 84,194 |
| 2021-02-02 | 2021-01-29 | 22.034 | 1,843 | -1,105 | 0.00% | 40,608 |
| 2021-02-01 | 2021-01-28 | 22.848 | 2,948 | -1,474 | 0.00% | 67,355 |
| 2021-01-29 | 2021-01-27 | 24.042 | 4,422 | +737 | 0.00% | 106,312 |
| 2021-01-26 | 2021-01-22 | 25.019 | 3,685 | +737 | 0.00% | 92,193 |
| 2021-01-25 | 2021-01-21 | 26.321 | 2,948 | +368 | 0.00% | 77,594 |
| 2021-01-22 | 2021-01-20 | 26.104 | 2,580 | +1,843 | 0.00% | 67,348 |
| 2021-01-21 | 2021-01-19 | 26.538 | 737 | +737 | 0.00% | 19,559 |
| 2021-01-20 | 2021-01-18 | 24.422 | 0 | -369 | ||
| 2021-01-15 | 2021-01-13 | 23.716 | 369 | -737 | 0.00% | 8,751 |
| 2021-01-14 | 2021-01-12 | 24.367 | 1,106 | +737 | 0.00% | 26,950 |
| 2021-01-07 | 2021-01-05 | 23.336 | 369 | -368 | 0.00% | 8,611 |
| 2021-01-05 | 2020-12-31 | 22.793 | 737 | +368 | 0.00% | 16,799 |
| 2020-12-28 | 2020-12-22 | 20.102 | 369 | -368 | 0.00% | 7,418 |
| 2020-12-23 | 2020-12-21 | 20.623 | 737 | -369 | 0.00% | 15,199 |
| 2020-12-21 | 2020-12-17 | 20.275 | 1,106 | -368 | 0.00% | 22,425 |
| 2020-12-17 | 2020-12-15 | 19.212 | 1,474 | +368 | 0.00% | 28,318 |
| 2020-12-14 | 2020-12-10 | 19.342 | 1,106 | +369 | 0.00% | 21,392 |
| 2020-12-03 | 2020-12-01 | 20.427 | 737 | -737 | 0.00% | 15,055 |
| 2020-12-02 | 2020-11-30 | 19.602 | 1,474 | -737 | 0.00% | 28,894 |
| 2020-11-27 | 2020-11-25 | 19.060 | 2,211 | +368 | 0.00% | 42,141 |
| 2020-11-23 | 2020-11-19 | 19.537 | 1,843 | +737 | 0.00% | 36,007 |
| 2020-11-19 | 2020-11-17 | 19.407 | 1,106 | +369 | 0.00% | 21,464 |
| 2020-11-17 | 2020-11-13 | 19.863 | 737 | +368 | 0.00% | 14,639 |
| 2020-11-12 | 2020-11-10 | 21.382 | 369 | +369 | 0.00% | 7,890 |
| 2020-11-05 | 2020-11-03 | 20.840 | 0 | -369 | ||
| 2020-11-03 | 2020-10-30 | 19.581 | 369 | +369 | 0.00% | 7,225 |
| 2020-11-02 | 2020-10-29 | 19.494 | 0 | -369 | ||
| 2020-10-30 | 2020-10-28 | 19.841 | 369 | +369 | 0.00% | 7,321 |
| 2020-10-28 | 2020-10-23 | 20.601 | 0 | -369 | ||
| 2020-10-27 | 2020-10-22 | 20.579 | 369 | +369 | 0.00% | 7,594 |
| 2020-10-21 | 2020-10-19 | 20.167 | 0 | -369 | ||
| 2020-10-12 | 2020-10-08 | 20.297 | 369 | +369 | 0.00% | 7,490 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy