History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 214,800 | +0 | 0.01% | 4,708,416 |
| 2025-10-13 | 2025-10-09 | 22.400 | 214,800 | +0 | 0.01% | 4,811,520 |
| 2025-10-10 | 2025-10-08 | 21.560 | 214,800 | -400 | 0.01% | 4,631,088 |
| 2025-10-09 | 2025-10-06 | 21.680 | 215,200 | -16,000 | 0.01% | 4,665,536 |
| 2025-10-08 | 2025-10-03 | 21.320 | 231,200 | -3,200 | 0.01% | 4,929,184 |
| 2025-10-06 | 2025-10-02 | 21.300 | 234,400 | -4,800 | 0.01% | 4,992,720 |
| 2025-10-03 | 2025-09-30 | 21.400 | 239,200 | -3,600 | 0.01% | 5,118,880 |
| 2025-10-02 | 2025-09-29 | 21.000 | 242,800 | -37,600 | 0.01% | 5,098,800 |
| 2025-09-30 | 2025-09-26 | 19.230 | 280,400 | -5,600 | 0.01% | 5,392,092 |
| 2025-09-29 | 2025-09-25 | 19.380 | 286,000 | +12,800 | 0.02% | 5,542,680 |
| 2025-09-26 | 2025-09-24 | 19.560 | 273,200 | -74,800 | 0.01% | 5,343,792 |
| 2025-09-25 | 2025-09-23 | 19.640 | 348,000 | +11,600 | 0.02% | 6,834,720 |
| 2025-09-24 | 2025-09-22 | 20.080 | 336,400 | +54,000 | 0.02% | 6,754,912 |
| 2025-09-23 | 2025-09-19 | 20.000 | 282,400 | -5,200 | 0.01% | 5,648,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 287,600 | +6,400 | 0.02% | 5,872,792 |
| 2025-09-19 | 2025-09-17 | 21.180 | 281,200 | -6,400 | 0.01% | 5,955,816 |
| 2025-09-18 | 2025-09-16 | 20.760 | 287,600 | +3,200 | 0.02% | 5,970,576 |
| 2025-09-17 | 2025-09-15 | 21.080 | 284,400 | -15,600 | 0.01% | 5,995,152 |
| 2025-09-16 | 2025-09-12 | 21.360 | 300,000 | -12,400 | 0.02% | 6,408,000 |
| 2025-09-15 | 2025-09-11 | 21.400 | 312,400 | -19,200 | 0.02% | 6,685,360 |
| 2025-09-12 | 2025-09-10 | 21.060 | 331,600 | +18,000 | 0.02% | 6,983,496 |
| 2025-09-11 | 2025-09-09 | 20.820 | 313,600 | -16,400 | 0.02% | 6,529,152 |
| 2025-09-10 | 2025-09-08 | 20.420 | 330,000 | +6,000 | 0.02% | 6,738,600 |
| 2025-09-08 | 2025-09-04 | 19.960 | 324,000 | -26,000 | 0.02% | 6,467,040 |
| 2025-09-05 | 2025-09-03 | 20.200 | 350,000 | +24,800 | 0.02% | 7,070,000 |
| 2025-09-04 | 2025-09-02 | 20.880 | 325,200 | +2,000 | 0.02% | 6,790,176 |
| 2025-09-03 | 2025-09-01 | 21.400 | 323,200 | +15,200 | 0.02% | 6,916,480 |
| 2025-09-02 | 2025-08-29 | 21.180 | 308,000 | +14,800 | 0.02% | 6,523,440 |
| 2025-09-01 | 2025-08-28 | 21.540 | 293,200 | -6,400 | 0.02% | 6,315,528 |
| 2025-08-29 | 2025-08-27 | 21.400 | 299,600 | +45,200 | 0.02% | 6,411,440 |
| 2025-08-28 | 2025-08-26 | 22.680 | 254,400 | +10,000 | 0.01% | 5,769,792 |
| 2025-08-27 | 2025-08-25 | 23.460 | 244,400 | +800 | 0.01% | 5,733,624 |
| 2025-08-26 | 2025-08-22 | 22.940 | 243,600 | +14,800 | 0.01% | 5,588,184 |
| 2025-08-25 | 2025-08-21 | 22.620 | 228,800 | -15,600 | 0.01% | 5,175,456 |
| 2025-08-22 | 2025-08-20 | 22.500 | 244,400 | -17,200 | 0.01% | 5,499,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 261,600 | -800 | 0.01% | 5,964,480 |
| 2025-08-20 | 2025-08-18 | 23.540 | 262,400 | +38,400 | 0.01% | 6,176,896 |
| 2025-08-19 | 2025-08-15 | 22.980 | 224,000 | +31,600 | 0.01% | 5,147,520 |
| 2025-08-18 | 2025-08-14 | 21.180 | 192,400 | -30,800 | 0.01% | 4,075,032 |
| 2025-08-14 | 2025-08-12 | 20.560 | 223,200 | +3,200 | 0.01% | 4,588,992 |
| 2025-08-13 | 2025-08-11 | 19.970 | 220,000 | +22,800 | 0.01% | 4,393,400 |
| 2025-08-12 | 2025-08-08 | 19.700 | 197,200 | +2,400 | 0.01% | 3,884,840 |
| 2025-08-11 | 2025-08-07 | 20.080 | 194,800 | +2,800 | 0.01% | 3,911,584 |
| 2025-08-08 | 2025-08-06 | 20.160 | 192,000 | +8,400 | 0.01% | 3,870,720 |
| 2025-08-07 | 2025-08-05 | 20.080 | 183,600 | -12,000 | 0.01% | 3,686,688 |
| 2025-08-06 | 2025-08-04 | 19.500 | 195,600 | +6,400 | 0.01% | 3,814,200 |
| 2025-08-05 | 2025-08-01 | 19.100 | 189,200 | +800 | 0.01% | 3,613,720 |
| 2025-08-04 | 2025-07-31 | 19.960 | 188,400 | +18,000 | 0.01% | 3,760,464 |
| 2025-08-01 | 2025-07-30 | 20.900 | 170,400 | +8,400 | 0.01% | 3,561,360 |
| 2025-07-31 | 2025-07-29 | 21.550 | 162,000 | +2,800 | 0.01% | 3,491,100 |
| 2025-07-30 | 2025-07-28 | 21.300 | 159,200 | -18,800 | 0.01% | 3,390,960 |
| 2025-07-29 | 2025-07-25 | 21.450 | 178,000 | +13,600 | 0.01% | 3,818,100 |
| 2025-07-28 | 2025-07-24 | 21.800 | 164,400 | +1,600 | 0.01% | 3,583,920 |
| 2025-07-25 | 2025-07-23 | 21.150 | 162,800 | -2,400 | 0.01% | 3,443,220 |
| 2025-07-24 | 2025-07-22 | 20.950 | 165,200 | -400 | 0.01% | 3,460,940 |
| 2025-07-23 | 2025-07-21 | 20.550 | 165,600 | -13,200 | 0.01% | 3,403,080 |
| 2025-07-22 | 2025-07-18 | 19.440 | 178,800 | -6,000 | 0.01% | 3,475,872 |
| 2025-07-21 | 2025-07-17 | 18.940 | 184,800 | +6,400 | 0.01% | 3,500,112 |
| 2025-07-18 | 2025-07-16 | 18.680 | 178,400 | +10,000 | 0.01% | 3,332,512 |
| 2025-07-17 | 2025-07-15 | 18.940 | 168,400 | -2,400 | 0.01% | 3,189,496 |
| 2025-07-16 | 2025-07-14 | 19.280 | 170,800 | +7,600 | 0.01% | 3,293,024 |
| 2025-07-15 | 2025-07-11 | 19.120 | 163,200 | -4,000 | 0.01% | 3,120,384 |
| 2025-07-14 | 2025-07-10 | 18.300 | 167,200 | -2,400 | 0.01% | 3,059,760 |
| 2025-07-11 | 2025-07-09 | 18.140 | 169,600 | +2,400 | 0.01% | 3,076,544 |
| 2025-07-10 | 2025-07-08 | 18.460 | 167,200 | +1,200 | 0.01% | 3,086,512 |
| 2025-07-09 | 2025-07-07 | 18.080 | 166,000 | -2,400 | 0.01% | 3,001,280 |
| 2025-07-08 | 2025-07-04 | 18.020 | 168,400 | +6,000 | 0.01% | 3,034,568 |
| 2025-07-07 | 2025-07-03 | 17.980 | 162,400 | -3,600 | 0.01% | 2,919,952 |
| 2025-07-04 | 2025-07-02 | 17.460 | 166,000 | -800 | 0.01% | 2,898,360 |
| 2025-07-03 | 2025-06-30 | 17.799 | 166,800 | -8,400 | 0.01% | 2,968,894 |
| 2025-07-02 | 2025-06-27 | 17.859 | 175,200 | +18,478 | 0.01% | 3,128,977 |
| 2025-06-30 | 2025-06-26 | 17.900 | 156,722 | +6,364 | 0.01% | 2,805,274 |
| 2025-06-27 | 2025-06-25 | 18.684 | 150,358 | +5,569 | 0.01% | 2,809,297 |
| 2025-06-26 | 2025-06-24 | 17.236 | 144,789 | -10,740 | 0.01% | 2,495,581 |
| 2025-06-25 | 2025-06-23 | 16.250 | 155,529 | -7,558 | 0.01% | 2,527,424 |
| 2025-06-24 | 2025-06-20 | 15.828 | 163,087 | +1,591 | 0.01% | 2,581,365 |
| 2025-06-23 | 2025-06-19 | 15.728 | 161,496 | +10,342 | 0.01% | 2,539,942 |
| 2025-06-20 | 2025-06-18 | 16.592 | 151,154 | +8,354 | 0.01% | 2,508,008 |
| 2025-06-19 | 2025-06-17 | 17.055 | 142,800 | +11,933 | 0.01% | 2,435,451 |
| 2025-06-18 | 2025-06-16 | 16.954 | 130,867 | -16,707 | 0.01% | 2,218,774 |
| 2025-06-17 | 2025-06-13 | 16.069 | 147,574 | +3,978 | 0.01% | 2,371,439 |
| 2025-06-16 | 2025-06-12 | 16.512 | 143,596 | -59,666 | 0.01% | 2,371,051 |
| 2025-06-13 | 2025-06-11 | 16.512 | 203,262 | +42,960 | 0.01% | 3,356,253 |
| 2025-06-12 | 2025-06-10 | 15.868 | 160,302 | +5,966 | 0.01% | 2,543,732 |
| 2025-06-11 | 2025-06-09 | 16.271 | 154,336 | -17,899 | 0.01% | 2,511,141 |
| 2025-06-10 | 2025-06-06 | 15.828 | 172,235 | +3,977 | 0.01% | 2,726,161 |
| 2025-06-09 | 2025-06-05 | 15.748 | 168,258 | +20,287 | 0.01% | 2,649,676 |
| 2025-06-06 | 2025-06-04 | 15.547 | 147,971 | -2,387 | 0.01% | 2,300,443 |
| 2025-06-05 | 2025-06-03 | 14.923 | 150,358 | -398 | 0.01% | 2,243,809 |
| 2025-06-04 | 2025-06-02 | 14.541 | 150,756 | +796 | 0.01% | 2,192,140 |
| 2025-06-03 | 2025-05-30 | 14.722 | 149,960 | +398 | 0.01% | 2,207,709 |
| 2025-05-30 | 2025-05-28 | 14.420 | 149,562 | -796 | 0.01% | 2,156,730 |
| 2025-05-29 | 2025-05-27 | 14.320 | 150,358 | +3,182 | 0.01% | 2,153,089 |
| 2025-05-28 | 2025-05-26 | 14.461 | 147,176 | -1,193 | 0.01% | 2,128,243 |
| 2025-05-26 | 2025-05-22 | 14.501 | 148,369 | +398 | 0.01% | 2,151,463 |
| 2025-05-23 | 2025-05-21 | 14.923 | 147,971 | -3,183 | 0.01% | 2,208,187 |
| 2025-05-22 | 2025-05-20 | 14.843 | 151,154 | -5,966 | 0.01% | 2,243,527 |
| 2025-05-21 | 2025-05-19 | 14.682 | 157,120 | +3,978 | 0.01% | 2,306,799 |
| 2025-05-20 | 2025-05-16 | 14.642 | 153,142 | -2,387 | 0.01% | 2,242,235 |
| 2025-05-19 | 2025-05-15 | 14.983 | 155,529 | +796 | 0.01% | 2,330,360 |
| 2025-05-14 | 2025-05-12 | 15.185 | 154,733 | -3,183 | 0.01% | 2,349,553 |
| 2025-05-13 | 2025-05-09 | 14.159 | 157,916 | +1,194 | 0.01% | 2,235,909 |
| 2025-05-12 | 2025-05-08 | 14.581 | 156,722 | -6,365 | 0.01% | 2,285,195 |
| 2025-05-09 | 2025-05-07 | 14.078 | 163,087 | -795 | 0.01% | 2,296,005 |
| 2025-05-08 | 2025-05-06 | 13.837 | 163,882 | -1,194 | 0.01% | 2,267,645 |
| 2025-05-07 | 2025-05-02 | 13.596 | 165,076 | -795 | 0.01% | 2,244,326 |
| 2025-05-06 | 2025-04-30 | 13.415 | 165,871 | +5,569 | 0.01% | 2,225,111 |
| 2025-05-02 | 2025-04-29 | 13.455 | 160,302 | -398 | 0.01% | 2,156,852 |
| 2025-04-30 | 2025-04-28 | 13.354 | 160,700 | +3,182 | 0.01% | 2,146,047 |
| 2025-04-29 | 2025-04-25 | 14.038 | 157,518 | -7,955 | 0.01% | 2,211,266 |
| 2025-04-28 | 2025-04-24 | 13.797 | 165,473 | +4,375 | 0.01% | 2,283,004 |
| 2025-04-25 | 2025-04-23 | 13.918 | 161,098 | +4,376 | 0.01% | 2,242,083 |
| 2025-04-24 | 2025-04-22 | 13.877 | 156,722 | -25,458 | 0.01% | 2,174,876 |
| 2025-04-23 | 2025-04-17 | 13.475 | 182,180 | -398 | 0.01% | 2,454,883 |
| 2025-04-22 | 2025-04-16 | 13.495 | 182,578 | -3,977 | 0.01% | 2,463,918 |
| 2025-04-17 | 2025-04-15 | 13.877 | 186,555 | +24,264 | 0.01% | 2,588,877 |
| 2025-04-16 | 2025-04-14 | 13.877 | 162,291 | -27,446 | 0.01% | 2,252,158 |
| 2025-04-15 | 2025-04-11 | 13.515 | 189,737 | +1,591 | 0.01% | 2,564,346 |
| 2025-04-14 | 2025-04-10 | 13.254 | 188,146 | -7,160 | 0.01% | 2,493,651 |
| 2025-04-11 | 2025-04-09 | 12.912 | 195,306 | +3,182 | 0.01% | 2,521,773 |
| 2025-04-10 | 2025-04-08 | 12.288 | 192,124 | -1,193 | 0.01% | 2,360,903 |
| 2025-04-09 | 2025-04-07 | 11.846 | 193,317 | -25,060 | 0.01% | 2,290,027 |
| 2025-04-08 | 2025-04-03 | 14.883 | 218,377 | +796 | 0.01% | 3,250,079 |
| 2025-04-07 | 2025-04-02 | 15.164 | 217,581 | +397 | 0.01% | 3,299,496 |
| 2025-04-03 | 2025-04-01 | 14.702 | 217,184 | +398 | 0.01% | 3,193,012 |
| 2025-04-02 | 2025-03-31 | 14.601 | 216,786 | -1,989 | 0.01% | 3,165,361 |
| 2025-03-31 | 2025-03-27 | 15.265 | 218,775 | +1,194 | 0.01% | 3,339,603 |
| 2025-03-27 | 2025-03-25 | 14.983 | 217,581 | -398 | 0.01% | 3,260,113 |
| 2025-03-26 | 2025-03-24 | 15.406 | 217,979 | -796 | 0.01% | 3,358,140 |
| 2025-03-24 | 2025-03-20 | 15.949 | 218,775 | +9,944 | 0.01% | 3,489,203 |
| 2025-03-21 | 2025-03-19 | 16.391 | 208,831 | +796 | 0.01% | 3,423,008 |
| 2025-03-20 | 2025-03-18 | 16.391 | 208,035 | -17,502 | 0.01% | 3,409,961 |
| 2025-03-19 | 2025-03-17 | 16.190 | 225,537 | -398 | 0.01% | 3,651,481 |
| 2025-03-18 | 2025-03-14 | 16.492 | 225,935 | -16,308 | 0.01% | 3,726,085 |
| 2025-03-17 | 2025-03-13 | 15.728 | 242,243 | +1,591 | 0.01% | 3,809,898 |
| 2025-03-14 | 2025-03-12 | 16.009 | 240,652 | -26,253 | 0.01% | 3,852,635 |
| 2025-03-13 | 2025-03-11 | 15.486 | 266,905 | +1,989 | 0.01% | 4,133,356 |
| 2025-03-12 | 2025-03-10 | 15.567 | 264,916 | +1,591 | 0.01% | 4,123,866 |
| 2025-03-11 | 2025-03-07 | 15.587 | 263,325 | -4,774 | 0.01% | 4,104,395 |
| 2025-03-10 | 2025-03-06 | 15.949 | 268,099 | -5,568 | 0.01% | 4,275,863 |
| 2025-03-07 | 2025-03-05 | 15.305 | 273,667 | -4,376 | 0.01% | 4,188,538 |
| 2025-03-06 | 2025-03-04 | 14.843 | 278,043 | -25,060 | 0.01% | 4,126,897 |
| 2025-03-05 | 2025-03-03 | 14.823 | 303,103 | -1,988 | 0.02% | 4,492,759 |
| 2025-03-04 | 2025-02-28 | 14.802 | 305,091 | +7,159 | 0.02% | 4,516,090 |
| 2025-03-03 | 2025-02-27 | 15.748 | 297,932 | +13,127 | 0.02% | 4,691,744 |
| 2025-02-28 | 2025-02-26 | 16.311 | 284,805 | +107,001 | 0.02% | 4,645,408 |
| 2025-02-27 | 2025-02-25 | 13.696 | 177,804 | +3,182 | 0.01% | 2,435,252 |
| 2025-02-26 | 2025-02-24 | 14.179 | 174,622 | -13,922 | 0.01% | 2,475,959 |
| 2025-02-25 | 2025-02-21 | 14.280 | 188,544 | +10,740 | 0.01% | 2,692,318 |
| 2025-02-21 | 2025-02-19 | 13.877 | 177,804 | +1,591 | 0.01% | 2,467,436 |
| 2025-02-20 | 2025-02-18 | 13.576 | 176,213 | +3,580 | 0.01% | 2,392,198 |
| 2025-02-19 | 2025-02-17 | 13.877 | 172,633 | +23,866 | 0.01% | 2,395,677 |
| 2025-02-18 | 2025-02-14 | 13.596 | 148,767 | -398 | 0.01% | 2,022,594 |
| 2025-02-17 | 2025-02-13 | 13.294 | 149,165 | -5,966 | 0.01% | 1,983,005 |
| 2025-02-14 | 2025-02-12 | 14.078 | 155,131 | -22,673 | 0.01% | 2,183,997 |
| 2025-02-13 | 2025-02-11 | 13.334 | 177,804 | +9,149 | 0.01% | 2,370,885 |
| 2025-02-11 | 2025-02-07 | 13.797 | 168,655 | +4,773 | 0.01% | 2,326,905 |
| 2025-02-07 | 2025-02-05 | 13.173 | 163,882 | +17,104 | 0.01% | 2,158,877 |
| 2025-02-06 | 2025-02-04 | 13.535 | 146,778 | -13,524 | 0.01% | 1,986,696 |
| 2025-02-05 | 2025-02-03 | 12.892 | 160,302 | +397 | 0.01% | 2,066,580 |
| 2025-02-04 | 2025-01-28 | 12.932 | 159,905 | +30,629 | 0.01% | 2,067,894 |
| 2025-02-03 | 2025-01-24 | 13.334 | 129,276 | +6,364 | 0.01% | 1,723,800 |
| 2025-01-27 | 2025-01-23 | 13.053 | 122,912 | +14,320 | 0.01% | 1,604,332 |
| 2025-01-24 | 2025-01-22 | 12.791 | 108,592 | +2,785 | 0.01% | 1,389,026 |
| 2025-01-23 | 2025-01-21 | 13.053 | 105,807 | -5,171 | 0.01% | 1,381,066 |
| 2025-01-22 | 2025-01-20 | 12.811 | 110,978 | -2,387 | 0.01% | 1,421,778 |
| 2025-01-21 | 2025-01-17 | 12.449 | 113,365 | -9,944 | 0.01% | 1,411,318 |
| 2025-01-20 | 2025-01-16 | 12.309 | 123,309 | +8,751 | 0.01% | 1,517,755 |
| 2025-01-16 | 2025-01-14 | 12.329 | 114,558 | +1,193 | 0.01% | 1,412,346 |
| 2025-01-15 | 2025-01-13 | 11.806 | 113,365 | -2,387 | 0.01% | 1,338,358 |
| 2025-01-14 | 2025-01-10 | 11.866 | 115,752 | +2,785 | 0.01% | 1,373,523 |
| 2025-01-13 | 2025-01-09 | 12.027 | 112,967 | +397 | 0.01% | 1,358,652 |
| 2025-01-07 | 2025-01-03 | 12.128 | 112,570 | +398 | 0.01% | 1,365,197 |
| 2025-01-06 | 2025-01-02 | 12.288 | 112,172 | -1,193 | 0.01% | 1,378,418 |
| 2025-01-03 | 2024-12-31 | 12.892 | 113,365 | -18,695 | 0.01% | 1,461,478 |
| 2025-01-02 | 2024-12-27 | 13.274 | 132,060 | -1,989 | 0.01% | 1,752,954 |
| 2024-12-30 | 2024-12-24 | 13.294 | 134,049 | -1,989 | 0.01% | 1,782,052 |
| 2024-12-27 | 2024-12-20 | 13.173 | 136,038 | +2,386 | 0.01% | 1,792,078 |
| 2024-12-23 | 2024-12-19 | 13.214 | 133,652 | +398 | 0.01% | 1,766,022 |
| 2024-12-20 | 2024-12-18 | 13.314 | 133,254 | +1,194 | 0.01% | 1,774,163 |
| 2024-12-18 | 2024-12-16 | 13.475 | 132,060 | -1,194 | 0.01% | 1,779,514 |
| 2024-12-17 | 2024-12-13 | 13.938 | 133,254 | -1,989 | 0.01% | 1,857,243 |
| 2024-12-16 | 2024-12-12 | 14.521 | 135,243 | -8,751 | 0.01% | 1,963,846 |
| 2024-12-13 | 2024-12-11 | 14.340 | 143,994 | -33,412 | 0.01% | 2,064,854 |
| 2024-12-12 | 2024-12-10 | 14.501 | 177,406 | +42,163 | 0.01% | 2,572,521 |
| 2024-12-11 | 2024-12-09 | 15.285 | 135,243 | -40,572 | 0.01% | 2,067,206 |
| 2024-12-10 | 2024-12-06 | 14.440 | 175,815 | -27,447 | 0.01% | 2,538,842 |
| 2024-12-09 | 2024-12-05 | 14.038 | 203,262 | -1,193 | 0.01% | 2,853,428 |
| 2024-12-04 | 2024-12-02 | 13.877 | 204,455 | -4,376 | 0.01% | 2,837,280 |
| 2024-12-03 | 2024-11-29 | 13.616 | 208,831 | +31,425 | 0.01% | 2,843,407 |
| 2024-12-02 | 2024-11-28 | 13.234 | 177,406 | -398 | 0.01% | 2,347,738 |
| 2024-11-29 | 2024-11-27 | 13.616 | 177,804 | +21,479 | 0.01% | 2,420,948 |
| 2024-11-28 | 2024-11-26 | 13.073 | 156,325 | +2,387 | 0.01% | 2,043,606 |
| 2024-11-27 | 2024-11-25 | 13.193 | 153,938 | -7,558 | 0.01% | 2,030,977 |
| 2024-11-26 | 2024-11-22 | 13.395 | 161,496 | -10,739 | 0.01% | 2,163,173 |
| 2024-11-25 | 2024-11-21 | 14.159 | 172,235 | +397 | 0.01% | 2,438,650 |
| 2024-11-22 | 2024-11-20 | 14.239 | 171,838 | +398 | 0.01% | 2,446,853 |
| 2024-11-21 | 2024-11-19 | 14.159 | 171,440 | +398 | 0.01% | 2,427,393 |
| 2024-11-19 | 2024-11-15 | 13.978 | 171,042 | +795 | 0.01% | 2,390,798 |
| 2024-11-18 | 2024-11-14 | 14.762 | 170,247 | +2,785 | 0.01% | 2,513,222 |
| 2024-11-15 | 2024-11-13 | 15.285 | 167,462 | +13,126 | 0.01% | 2,559,677 |
| 2024-11-14 | 2024-11-12 | 14.843 | 154,336 | +20,287 | 0.01% | 2,290,757 |
| 2024-11-13 | 2024-11-11 | 15.567 | 134,049 | -10,740 | 0.01% | 2,086,699 |
| 2024-11-12 | 2024-11-08 | 15.949 | 144,789 | +29,435 | 0.01% | 2,309,214 |
| 2024-11-11 | 2024-11-07 | 16.673 | 115,354 | -13,126 | 0.01% | 1,923,280 |
| 2024-11-08 | 2024-11-06 | 15.466 | 128,480 | -1,592 | 0.01% | 1,987,089 |
| 2024-11-07 | 2024-11-05 | 15.989 | 130,072 | +3,978 | 0.01% | 2,079,727 |
| 2024-11-06 | 2024-11-04 | 14.802 | 126,094 | +4,773 | 0.01% | 1,866,498 |
| 2024-11-04 | 2024-10-31 | 14.298 | 121,321 | +2,419 | 0.01% | 1,734,633 |
| 2024-11-01 | 2024-10-30 | 14.561 | 118,902 | +1,185 | 0.01% | 1,731,350 |
| 2024-10-31 | 2024-10-29 | 14.885 | 117,717 | -1,975 | 0.01% | 1,752,239 |
| 2024-10-30 | 2024-10-28 | 14.905 | 119,692 | -1,185 | 0.01% | 1,784,062 |
| 2024-10-29 | 2024-10-25 | 14.743 | 120,877 | +38,712 | 0.01% | 1,782,141 |
| 2024-10-28 | 2024-10-24 | 14.480 | 82,165 | -395 | 0.00% | 1,189,761 |
| 2024-10-25 | 2024-10-23 | 14.784 | 82,560 | -7,110 | 0.00% | 1,220,561 |
| 2024-10-24 | 2024-10-22 | 14.662 | 89,670 | -2,766 | 0.00% | 1,314,779 |
| 2024-10-23 | 2024-10-21 | 14.399 | 92,436 | -34,367 | 0.00% | 1,330,999 |
| 2024-10-22 | 2024-10-18 | 14.764 | 126,803 | +28,047 | 0.01% | 1,872,078 |
| 2024-10-21 | 2024-10-17 | 13.225 | 98,756 | -790 | 0.01% | 1,306,001 |
| 2024-10-18 | 2024-10-16 | 13.690 | 99,546 | -790 | 0.01% | 1,362,817 |
| 2024-10-17 | 2024-10-15 | 13.468 | 100,336 | -15,011 | 0.01% | 1,351,280 |
| 2024-10-16 | 2024-10-14 | 14.237 | 115,347 | +1,975 | 0.01% | 1,642,209 |
| 2024-10-15 | 2024-10-10 | 14.845 | 113,372 | +3,555 | 0.01% | 1,682,971 |
| 2024-10-14 | 2024-10-09 | 14.642 | 109,817 | -26,466 | 0.01% | 1,607,958 |
| 2024-10-10 | 2024-10-08 | 16.343 | 136,283 | +26,071 | 0.01% | 2,227,317 |
| 2024-10-09 | 2024-10-07 | 24.758 | 110,212 | -25,281 | 0.01% | 2,728,630 |
| 2024-10-08 | 2024-10-04 | 20.110 | 135,493 | -790 | 0.01% | 2,724,790 |
| 2024-10-07 | 2024-10-03 | 18.450 | 136,283 | -12,246 | 0.01% | 2,514,357 |
| 2024-10-04 | 2024-10-02 | 18.470 | 148,529 | +71,499 | 0.01% | 2,743,298 |
| 2024-10-03 | 2024-09-30 | 14.075 | 77,030 | +2,766 | 0.00% | 1,084,205 |
| 2024-10-02 | 2024-09-27 | 12.678 | 74,264 | +22,911 | 0.00% | 941,498 |
| 2024-09-30 | 2024-09-26 | 10.754 | 51,353 | +1,975 | 0.00% | 552,239 |
| 2024-09-27 | 2024-09-25 | 9.964 | 49,378 | -9,481 | 0.00% | 492,000 |
| 2024-09-26 | 2024-09-24 | 9.559 | 58,859 | -11,850 | 0.00% | 562,629 |
| 2024-09-25 | 2024-09-23 | 8.597 | 70,709 | +11,455 | 0.00% | 607,882 |
| 2024-09-24 | 2024-09-20 | 8.445 | 59,254 | +395 | 0.00% | 500,404 |
| 2024-09-23 | 2024-09-19 | 8.465 | 58,859 | +9,876 | 0.00% | 498,260 |
| 2024-09-11 | 2024-09-09 | 8.344 | 48,983 | -2,370 | 0.00% | 408,705 |
| 2024-09-09 | 2024-09-04 | 8.182 | 51,353 | -395 | 0.00% | 420,159 |
| 2024-09-04 | 2024-09-02 | 8.101 | 51,748 | +10,666 | 0.00% | 419,199 |
| 2024-09-03 | 2024-08-30 | 8.475 | 41,082 | +3,950 | 0.00% | 348,188 |
| 2024-08-26 | 2024-08-22 | 8.182 | 37,132 | +395 | 0.00% | 303,806 |
| 2024-08-20 | 2024-08-16 | 8.313 | 36,737 | -1,185 | 0.00% | 305,410 |
| 2024-08-19 | 2024-08-15 | 8.324 | 37,922 | -790 | 0.00% | 315,646 |
| 2024-08-15 | 2024-08-13 | 8.384 | 38,712 | -395 | 0.00% | 324,573 |
| 2024-08-14 | 2024-08-12 | 8.232 | 39,107 | +395 | 0.00% | 321,945 |
| 2024-08-09 | 2024-08-07 | 8.344 | 38,712 | +790 | 0.00% | 323,005 |
| 2024-08-08 | 2024-08-06 | 8.394 | 37,922 | +1,185 | 0.00% | 318,334 |
| 2024-08-07 | 2024-08-05 | 8.455 | 36,737 | +395 | 0.00% | 310,618 |
| 2024-08-06 | 2024-08-02 | 8.546 | 36,342 | +395 | 0.00% | 310,591 |
| 2024-08-02 | 2024-07-31 | 8.820 | 35,947 | -14,221 | 0.00% | 317,043 |
| 2024-07-25 | 2024-07-23 | 8.324 | 50,168 | +3,950 | 0.00% | 417,576 |
| 2024-07-22 | 2024-07-18 | 8.577 | 46,218 | +1,185 | 0.00% | 396,398 |
| 2024-07-16 | 2024-07-12 | 8.516 | 45,033 | +395 | 0.00% | 383,499 |
| 2024-07-15 | 2024-07-11 | 8.556 | 44,638 | +790 | 0.00% | 381,943 |
| 2024-07-10 | 2024-07-08 | 8.202 | 43,848 | +395 | 0.00% | 359,643 |
| 2024-07-04 | 2024-07-02 | 8.963 | 43,453 | +9,876 | 0.00% | 389,486 |
| 2024-07-03 | 2024-06-28 | 9.005 | 33,577 | +766 | 0.00% | 302,356 |
| 2024-07-02 | 2024-06-27 | 9.026 | 32,811 | +1,158 | 0.00% | 296,138 |
| 2024-06-27 | 2024-06-25 | 9.254 | 31,653 | -326,182 | 0.00% | 292,902 |
| 2024-06-26 | 2024-06-24 | 9.502 | 357,835 | +386 | 0.02% | 3,400,232 |
| 2024-06-25 | 2024-06-21 | 9.658 | 357,449 | -1,158 | 0.02% | 3,452,124 |
| 2024-06-24 | 2024-06-20 | 9.823 | 358,607 | +772 | 0.02% | 3,522,763 |
| 2024-06-21 | 2024-06-19 | 9.969 | 357,835 | -772 | 0.02% | 3,567,091 |
| 2024-06-19 | 2024-06-17 | 9.647 | 358,607 | +772 | 0.02% | 3,459,591 |
| 2024-06-18 | 2024-06-14 | 9.730 | 357,835 | +48,251 | 0.02% | 3,481,808 |
| 2024-06-17 | 2024-06-13 | 9.492 | 309,584 | -138,579 | 0.02% | 2,938,531 |
| 2024-06-13 | 2024-06-11 | 9.430 | 448,163 | -386 | 0.02% | 4,226,041 |
| 2024-06-11 | 2024-06-06 | 9.741 | 448,549 | -386 | 0.02% | 4,369,121 |
| 2024-06-07 | 2024-06-05 | 9.844 | 448,935 | +1,158 | 0.02% | 4,419,401 |
| 2024-06-05 | 2024-06-03 | 9.709 | 447,777 | -386 | 0.02% | 4,347,682 |
| 2024-06-04 | 2024-05-31 | 9.637 | 448,163 | +386 | 0.02% | 4,318,921 |
| 2024-06-03 | 2024-05-30 | 9.813 | 447,777 | +386 | 0.02% | 4,394,082 |
| 2024-05-30 | 2024-05-28 | 10.197 | 447,391 | +386 | 0.02% | 4,561,826 |
| 2024-05-29 | 2024-05-27 | 10.300 | 447,005 | -386 | 0.02% | 4,604,210 |
| 2024-05-28 | 2024-05-24 | 10.228 | 447,391 | -3,860 | 0.02% | 4,575,734 |
| 2024-05-24 | 2024-05-22 | 10.963 | 451,251 | +1,158 | 0.02% | 4,947,208 |
| 2024-05-23 | 2024-05-21 | 10.901 | 450,093 | +772 | 0.02% | 4,906,529 |
| 2024-05-22 | 2024-05-20 | 11.316 | 449,321 | -772 | 0.02% | 5,084,353 |
| 2024-05-21 | 2024-05-17 | 11.647 | 450,093 | +3,088 | 0.02% | 5,242,337 |
| 2024-05-17 | 2024-05-14 | 11.336 | 447,005 | -772 | 0.02% | 5,067,410 |
| 2024-05-16 | 2024-05-13 | 11.419 | 447,777 | +106,540 | 0.02% | 5,113,282 |
| 2024-05-14 | 2024-05-10 | 10.777 | 341,237 | +313,444 | 0.02% | 3,677,442 |
| 2024-05-13 | 2024-05-09 | 10.279 | 27,793 | +386 | 0.00% | 285,696 |
| 2024-05-10 | 2024-05-08 | 9.896 | 27,407 | +1,158 | 0.00% | 271,220 |
| 2024-05-07 | 2024-05-03 | 10.124 | 26,249 | +386 | 0.00% | 265,744 |
| 2024-05-03 | 2024-04-30 | 9.865 | 25,863 | +3,860 | 0.00% | 255,136 |
| 2024-05-02 | 2024-04-29 | 10.310 | 22,003 | -1,544 | 0.00% | 226,862 |
| 2024-04-30 | 2024-04-26 | 10.155 | 23,547 | -2,702 | 0.00% | 239,121 |
| 2024-04-26 | 2024-04-24 | 9.140 | 26,249 | +772 | 0.00% | 239,904 |
| 2024-04-24 | 2024-04-22 | 8.922 | 25,477 | +386 | 0.00% | 227,304 |
| 2024-04-22 | 2024-04-18 | 8.912 | 25,091 | -386 | 0.00% | 223,601 |
| 2024-04-16 | 2024-04-12 | 8.963 | 25,477 | +2,702 | 0.00% | 228,360 |
| 2024-04-12 | 2024-04-10 | 9.533 | 22,775 | +386 | 0.00% | 217,121 |
| 2024-04-09 | 2024-04-05 | 9.171 | 22,389 | +772 | 0.00% | 205,321 |
| 2024-04-08 | 2024-04-03 | 9.430 | 21,617 | +386 | 0.00% | 203,842 |
| 2024-04-05 | 2024-04-02 | 9.689 | 21,231 | -386 | 0.00% | 205,702 |
| 2024-04-02 | 2024-03-27 | 9.471 | 21,617 | -1,158 | 0.00% | 204,738 |
| 2024-03-28 | 2024-03-26 | 9.668 | 22,775 | +772 | 0.00% | 220,189 |
| 2024-03-26 | 2024-03-22 | 10.248 | 22,003 | +1,930 | 0.00% | 225,494 |
| 2024-03-25 | 2024-03-21 | 10.715 | 20,073 | -5,404 | 0.00% | 215,075 |
| 2024-03-22 | 2024-03-20 | 10.549 | 25,477 | +5,790 | 0.00% | 268,752 |
| 2024-03-20 | 2024-03-18 | 10.694 | 19,687 | -386 | 0.00% | 210,531 |
| 2024-03-14 | 2024-03-12 | 10.632 | 20,073 | +386 | 0.00% | 213,411 |
| 2024-03-08 | 2024-03-06 | 10.207 | 19,687 | -1,158 | 0.00% | 200,943 |
| 2024-03-06 | 2024-03-04 | 10.155 | 20,845 | +1,158 | 0.00% | 211,682 |
| 2024-02-29 | 2024-02-27 | 10.424 | 19,687 | +386 | 0.00% | 205,227 |
| 2024-02-27 | 2024-02-23 | 10.590 | 19,301 | +386 | 0.00% | 204,403 |
| 2024-02-26 | 2024-02-22 | 10.570 | 18,915 | +1,544 | 0.00% | 199,923 |
| 2024-02-23 | 2024-02-21 | 10.310 | 17,371 | -772 | 0.00% | 179,104 |
| 2024-02-20 | 2024-02-16 | 9.969 | 18,143 | -386 | 0.00% | 180,859 |
| 2024-02-16 | 2024-02-14 | 9.191 | 18,529 | -2,316 | 0.00% | 170,307 |
| 2024-02-15 | 2024-02-09 | 9.316 | 20,845 | +772 | 0.00% | 194,186 |
| 2024-02-14 | 2024-02-07 | 9.668 | 20,073 | -4,632 | 0.00% | 194,066 |
| 2024-02-08 | 2024-02-06 | 9.792 | 24,705 | +3,860 | 0.00% | 241,921 |
| 2024-02-07 | 2024-02-05 | 9.243 | 20,845 | +386 | 0.00% | 192,674 |
| 2024-02-02 | 2024-01-31 | 9.606 | 20,459 | -386 | 0.00% | 196,526 |
| 2024-01-30 | 2024-01-26 | 10.300 | 20,845 | -4,632 | 0.00% | 214,706 |
| 2024-01-29 | 2024-01-25 | 10.445 | 25,477 | +4,632 | 0.00% | 266,112 |
| 2024-01-19 | 2024-01-17 | 9.823 | 20,845 | -8,878 | 0.00% | 204,770 |
| 2024-01-16 | 2024-01-12 | 10.487 | 29,723 | +9,650 | 0.00% | 311,695 |
| 2024-01-10 | 2024-01-08 | 10.839 | 20,073 | +386 | 0.00% | 217,571 |
| 2024-01-09 | 2024-01-05 | 11.399 | 19,687 | -1,544 | 0.00% | 224,403 |
| 2024-01-05 | 2024-01-03 | 11.440 | 21,231 | +3,860 | 0.00% | 242,882 |
| 2024-01-04 | 2024-01-02 | 11.378 | 17,371 | +386 | 0.00% | 197,644 |
| 2024-01-02 | 2023-12-28 | 11.709 | 16,985 | -1,158 | 0.00% | 198,884 |
| 2023-12-29 | 2023-12-27 | 11.005 | 18,143 | +772 | 0.00% | 199,659 |
| 2023-12-15 | 2023-12-13 | 11.150 | 17,371 | +386 | 0.00% | 193,684 |
| 2023-12-13 | 2023-12-11 | 11.585 | 16,985 | +386 | 0.00% | 196,772 |
| 2023-12-12 | 2023-12-08 | 11.647 | 16,599 | +772 | 0.00% | 193,332 |
| 2023-12-05 | 2023-12-01 | 12.642 | 15,827 | -17,370 | 0.00% | 200,085 |
| 2023-12-01 | 2023-11-29 | 12.766 | 33,197 | +772 | 0.00% | 423,805 |
| 2023-11-28 | 2023-11-24 | 13.720 | 32,425 | +1,158 | 0.00% | 444,861 |
| 2023-11-24 | 2023-11-22 | 13.948 | 31,267 | +386 | 0.00% | 436,102 |
| 2023-11-21 | 2023-11-17 | 14.300 | 30,881 | -386 | 0.00% | 441,598 |
| 2023-11-16 | 2023-11-14 | 14.238 | 31,267 | -386 | 0.00% | 445,173 |
| 2023-11-13 | 2023-11-09 | 13.782 | 31,653 | +386 | 0.00% | 436,237 |
| 2023-11-10 | 2023-11-08 | 13.844 | 31,267 | +386 | 0.00% | 432,862 |
| 2023-11-08 | 2023-11-06 | 14.196 | 30,881 | -772 | 0.00% | 438,398 |
| 2023-11-02 | 2023-10-31 | 12.911 | 31,653 | +386 | 0.00% | 408,686 |
| 2023-10-31 | 2023-10-27 | 13.844 | 31,267 | -386 | 0.00% | 432,862 |
| 2023-10-30 | 2023-10-26 | 13.575 | 31,653 | +386 | 0.00% | 429,677 |
| 2023-10-13 | 2023-10-11 | 14.528 | 31,267 | -386 | 0.00% | 454,245 |
| 2023-09-26 | 2023-09-22 | 15.647 | 31,653 | +3,860 | 0.00% | 495,277 |
| 2023-09-19 | 2023-09-15 | 15.088 | 27,793 | +386 | 0.00% | 419,327 |
| 2023-09-13 | 2023-09-11 | 15.585 | 27,407 | -386 | 0.00% | 427,136 |
| 2023-09-11 | 2023-09-06 | 15.212 | 27,793 | -386 | 0.00% | 422,783 |
| 2023-09-07 | 2023-09-05 | 15.315 | 28,179 | -5,790 | 0.00% | 431,575 |
| 2023-09-06 | 2023-09-04 | 15.668 | 33,969 | +10,422 | 0.00% | 532,220 |
| 2023-09-05 | 2023-08-31 | 15.626 | 23,547 | +1,158 | 0.00% | 367,954 |
| 2023-08-31 | 2023-08-29 | 17.181 | 22,389 | -82,221 | 0.00% | 384,659 |
| 2023-08-30 | 2023-08-28 | 17.222 | 104,610 | +83,765 | 0.01% | 1,801,609 |
| 2023-08-25 | 2023-08-23 | 16.808 | 20,845 | -386 | 0.00% | 350,356 |
| 2023-08-24 | 2023-08-22 | 17.181 | 21,231 | -772 | 0.00% | 364,763 |
| 2023-08-22 | 2023-08-18 | 17.409 | 22,003 | -772 | 0.00% | 383,043 |
| 2023-08-15 | 2023-08-11 | 17.284 | 22,775 | -9,650 | 0.00% | 393,650 |
| 2023-08-11 | 2023-08-09 | 18.155 | 32,425 | -386 | 0.00% | 588,668 |
| 2023-08-10 | 2023-08-08 | 18.196 | 32,811 | +1,930 | 0.00% | 597,036 |
| 2023-07-27 | 2023-07-25 | 15.730 | 30,881 | -1,158 | 0.00% | 485,757 |
| 2023-07-18 | 2023-07-13 | 14.797 | 32,039 | -386 | 0.00% | 474,093 |
| 2023-07-10 | 2023-07-06 | 14.113 | 32,425 | -144,370 | 0.00% | 457,629 |
| 2023-07-04 | 2023-06-30 | 14.438 | 176,795 | +2,450 | 0.01% | 2,552,538 |
| 2023-06-29 | 2023-06-27 | 14.249 | 174,345 | -48,345 | 0.01% | 2,484,189 |
| 2023-06-28 | 2023-06-26 | 14.060 | 222,690 | +48,345 | 0.01% | 3,130,923 |
| 2023-06-27 | 2023-06-23 | 13.997 | 174,345 | -4,188 | 0.01% | 2,440,221 |
| 2023-06-26 | 2023-06-21 | 14.501 | 178,533 | +381 | 0.01% | 2,588,887 |
| 2023-06-23 | 2023-06-20 | 15.005 | 178,152 | -45,299 | 0.01% | 2,673,218 |
| 2023-06-21 | 2023-06-19 | 15.299 | 223,451 | +1,523 | 0.01% | 3,418,686 |
| 2023-06-20 | 2023-06-16 | 15.573 | 221,928 | +45,679 | 0.01% | 3,456,017 |
| 2023-06-19 | 2023-06-15 | 15.363 | 176,249 | +1,142 | 0.01% | 2,707,632 |
| 2023-06-16 | 2023-06-14 | 15.110 | 175,107 | +1,142 | 0.01% | 2,645,927 |
| 2023-06-15 | 2023-06-13 | 14.900 | 173,965 | -41,873 | 0.01% | 2,592,111 |
| 2023-06-07 | 2023-06-05 | 14.816 | 215,838 | -761 | 0.01% | 3,197,883 |
| 2023-06-06 | 2023-06-02 | 15.110 | 216,599 | -193,955 | 0.01% | 3,272,886 |
| 2023-06-05 | 2023-06-01 | 14.963 | 410,554 | +43,396 | 0.02% | 6,143,216 |
| 2023-05-23 | 2023-05-19 | 17.170 | 367,158 | +3,806 | 0.02% | 6,304,063 |
| 2023-05-22 | 2023-05-18 | 17.779 | 363,352 | +134,756 | 0.02% | 6,460,162 |
| 2023-05-18 | 2023-05-16 | 17.821 | 228,596 | +30,650 | 0.01% | 4,073,897 |
| 2023-05-17 | 2023-05-15 | 17.968 | 197,946 | +164,828 | 0.01% | 3,556,791 |
| 2023-05-12 | 2023-05-10 | 18.368 | 33,118 | -381 | 0.00% | 608,305 |
| 2023-05-11 | 2023-05-09 | 18.914 | 33,499 | +18,272 | 0.00% | 633,607 |
| 2023-05-10 | 2023-05-08 | 18.158 | 15,227 | -2,664 | 0.00% | 276,486 |
| 2023-05-09 | 2023-05-05 | 17.632 | 17,891 | +2,284 | 0.00% | 315,458 |
| 2023-04-24 | 2023-04-20 | 17.800 | 15,607 | +761 | 0.00% | 277,810 |
| 2023-04-20 | 2023-04-18 | 17.821 | 14,846 | +761 | 0.00% | 264,576 |
| 2023-04-14 | 2023-04-12 | 17.128 | 14,085 | +762 | 0.00% | 241,246 |
| 2023-04-06 | 2023-04-03 | 16.771 | 13,323 | +1,522 | 0.00% | 223,435 |
| 2023-03-21 | 2023-03-17 | 16.708 | 11,801 | +381 | 0.00% | 197,166 |
| 2023-03-10 | 2023-03-08 | 17.485 | 11,420 | +761 | 0.00% | 199,680 |
| 2023-02-06 | 2023-02-02 | 19.398 | 10,659 | -761 | 0.00% | 206,759 |
| 2023-01-18 | 2023-01-16 | 18.116 | 11,420 | +761 | 0.00% | 206,880 |
| 2023-01-12 | 2023-01-10 | 17.170 | 10,659 | -3,426 | 0.00% | 183,014 |
| 2022-12-29 | 2022-12-23 | 15.993 | 14,085 | +1,523 | 0.00% | 225,262 |
| 2022-12-28 | 2022-12-22 | 15.720 | 12,562 | +1,903 | 0.00% | 197,472 |
| 2022-12-19 | 2022-12-15 | 15.573 | 10,659 | -1,903 | 0.00% | 165,989 |
| 2022-12-07 | 2022-12-05 | 16.308 | 12,562 | -1,142 | 0.00% | 204,864 |
| 2022-10-13 | 2022-10-11 | 11.685 | 13,704 | -381 | 0.00% | 160,128 |
| 2022-10-03 | 2022-09-29 | 11.748 | 14,085 | +381 | 0.00% | 165,468 |
| 2022-09-28 | 2022-09-26 | 12.588 | 13,704 | +1,142 | 0.00% | 172,512 |
| 2022-09-14 | 2022-09-09 | 15.089 | 12,562 | -1,903 | 0.00% | 189,552 |
| 2022-08-09 | 2022-08-05 | 15.047 | 14,465 | -762 | 0.00% | 217,659 |
| 2022-08-05 | 2022-08-03 | 14.354 | 15,227 | +381 | 0.00% | 218,565 |
| 2022-07-20 | 2022-07-18 | 15.636 | 14,846 | +381 | 0.00% | 232,128 |
| 2022-07-18 | 2022-07-14 | 15.783 | 14,465 | +1,903 | 0.00% | 228,299 |
| 2022-07-04 | 2022-06-29 | 17.548 | 12,562 | -3,807 | 0.00% | 220,440 |
| 2022-06-29 | 2022-06-27 | 17.632 | 16,369 | -3,806 | 0.00% | 288,622 |
| 2022-06-28 | 2022-06-24 | 17.694 | 20,175 | +7,613 | 0.00% | 356,974 |
| 2022-06-27 | 2022-06-23 | 17.522 | 12,562 | +268 | 0.00% | 220,112 |
| 2022-06-20 | 2022-06-16 | 16.985 | 12,294 | -373 | 0.00% | 208,817 |
| 2022-06-17 | 2022-06-15 | 17.458 | 12,667 | -1,118 | 0.00% | 221,136 |
| 2022-06-13 | 2022-06-09 | 16.792 | 13,785 | -1,862 | 0.00% | 231,478 |
| 2022-06-10 | 2022-06-08 | 16.921 | 15,647 | +1,117 | 0.00% | 264,760 |
| 2022-06-09 | 2022-06-07 | 16.277 | 14,530 | +745 | 0.00% | 236,499 |
| 2022-06-08 | 2022-06-06 | 16.534 | 13,785 | -745 | 0.00% | 227,925 |
| 2022-05-31 | 2022-05-27 | 15.224 | 14,530 | -745 | 0.00% | 221,211 |
| 2022-05-26 | 2022-05-24 | 15.053 | 15,275 | -1,490 | 0.00% | 229,929 |
| 2022-05-24 | 2022-05-20 | 15.632 | 16,765 | +745 | 0.00% | 262,078 |
| 2022-05-18 | 2022-05-16 | 14.816 | 16,020 | -373 | 0.00% | 237,360 |
| 2022-05-12 | 2022-05-10 | 14.988 | 16,393 | +1,863 | 0.00% | 245,702 |
| 2022-05-05 | 2022-05-03 | 16.169 | 14,530 | +5,216 | 0.00% | 234,939 |
| 2022-04-29 | 2022-04-27 | 15.997 | 9,314 | +373 | 0.00% | 149,001 |
| 2022-04-28 | 2022-04-26 | 15.890 | 8,941 | -746 | 0.00% | 142,074 |
| 2022-04-27 | 2022-04-25 | 16.277 | 9,687 | +746 | 0.00% | 157,672 |
| 2022-04-25 | 2022-04-21 | 17.629 | 8,941 | -373 | 0.00% | 157,625 |
| 2022-04-21 | 2022-04-19 | 18.381 | 9,314 | +745 | 0.00% | 171,201 |
| 2022-04-14 | 2022-04-12 | 19.176 | 8,569 | +745 | 0.00% | 164,315 |
| 2022-04-13 | 2022-04-11 | 18.725 | 7,824 | -372 | 0.00% | 146,501 |
| 2022-04-12 | 2022-04-08 | 19.669 | 8,196 | +745 | 0.00% | 161,210 |
| 2022-04-07 | 2022-04-04 | 19.433 | 7,451 | -745 | 0.00% | 144,797 |
| 2022-04-06 | 2022-04-01 | 19.283 | 8,196 | -4,844 | 0.00% | 158,042 |
| 2022-04-01 | 2022-03-30 | 18.961 | 13,040 | +746 | 0.00% | 247,248 |
| 2022-03-31 | 2022-03-29 | 18.231 | 12,294 | +4,843 | 0.00% | 224,128 |
| 2022-03-28 | 2022-03-24 | 19.369 | 7,451 | -5,216 | 0.00% | 144,317 |
| 2022-03-22 | 2022-03-18 | 19.455 | 12,667 | -373 | 0.00% | 246,432 |
| 2022-03-18 | 2022-03-16 | 17.758 | 13,040 | +2,981 | 0.00% | 231,568 |
| 2022-03-17 | 2022-03-15 | 15.869 | 10,059 | -2,608 | 0.00% | 159,623 |
| 2022-03-15 | 2022-03-11 | 18.252 | 12,667 | +2,235 | 0.00% | 231,200 |
| 2022-03-09 | 2022-03-07 | 18.939 | 10,432 | -745 | 0.00% | 197,575 |
| 2022-02-24 | 2022-02-22 | 21.323 | 11,177 | -2,980 | 0.00% | 238,325 |
| 2022-02-16 | 2022-02-14 | 22.386 | 14,157 | +1,490 | 0.00% | 316,915 |
| 2022-02-11 | 2022-02-09 | 23.030 | 12,667 | +1,490 | 0.00% | 291,720 |
| 2022-02-09 | 2022-02-07 | 22.976 | 11,177 | -745 | 0.00% | 256,805 |
| 2022-02-07 | 2022-01-31 | 22.600 | 11,922 | -372 | 0.00% | 269,443 |
| 2022-02-04 | 2022-01-27 | 22.493 | 12,294 | +372 | 0.00% | 276,530 |
| 2022-01-21 | 2022-01-19 | 23.620 | 11,922 | -1,118 | 0.00% | 281,603 |
| 2022-01-20 | 2022-01-18 | 22.869 | 13,040 | -745 | 0.00% | 298,210 |
| 2022-01-19 | 2022-01-17 | 22.439 | 13,785 | +373 | 0.00% | 309,327 |
| 2022-01-18 | 2022-01-14 | 22.762 | 13,412 | +745 | 0.00% | 305,277 |
| 2022-01-17 | 2022-01-13 | 23.352 | 12,667 | +745 | 0.00% | 295,800 |
| 2022-01-05 | 2022-01-03 | 23.459 | 11,922 | -745 | 0.00% | 279,683 |
| 2022-01-03 | 2021-12-29 | 22.600 | 12,667 | -2,608 | 0.00% | 286,280 |
| 2021-12-13 | 2021-12-09 | 23.996 | 15,275 | -372 | 0.00% | 366,542 |
| 2021-12-10 | 2021-12-08 | 23.352 | 15,647 | -2,236 | 0.00% | 365,389 |
| 2021-12-09 | 2021-12-07 | 22.976 | 17,883 | -1,117 | 0.00% | 410,884 |
| 2021-12-08 | 2021-12-06 | 22.547 | 19,000 | -1,491 | 0.00% | 428,389 |
| 2021-12-06 | 2021-12-02 | 21.903 | 20,491 | -745 | 0.00% | 448,806 |
| 2021-12-03 | 2021-12-01 | 20.979 | 21,236 | +373 | 0.00% | 445,515 |
| 2021-11-30 | 2021-11-26 | 19.991 | 20,863 | +372 | 0.00% | 417,082 |
| 2021-11-23 | 2021-11-19 | 20.743 | 20,491 | -372 | 0.00% | 425,046 |
| 2021-11-22 | 2021-11-18 | 20.893 | 20,863 | +372 | 0.00% | 435,898 |
| 2021-11-12 | 2021-11-10 | 20.399 | 20,491 | -372 | 0.00% | 418,006 |
| 2021-11-11 | 2021-11-09 | 19.991 | 20,863 | +372 | 0.00% | 417,082 |
| 2021-11-04 | 2021-11-02 | 20.357 | 20,491 | +373 | 0.00% | 417,126 |
| 2021-11-03 | 2021-11-01 | 21.280 | 20,118 | +372 | 0.00% | 428,108 |
| 2021-11-02 | 2021-10-29 | 20.786 | 19,746 | -1,117 | 0.00% | 410,440 |
| 2021-11-01 | 2021-10-28 | 20.421 | 20,863 | +1,117 | 0.00% | 426,042 |
| 2021-10-27 | 2021-10-25 | 21.022 | 19,746 | +2,608 | 0.00% | 415,104 |
| 2021-10-22 | 2021-10-20 | 21.001 | 17,138 | +745 | 0.00% | 359,910 |
| 2021-10-21 | 2021-10-19 | 20.722 | 16,393 | +1,863 | 0.00% | 339,689 |
| 2021-10-18 | 2021-10-12 | 20.142 | 14,530 | +745 | 0.00% | 292,660 |
| 2021-10-12 | 2021-10-08 | 22.117 | 13,785 | +373 | 0.00% | 304,887 |
| 2021-10-07 | 2021-10-05 | 22.010 | 13,412 | -745 | 0.00% | 295,198 |
| 2021-10-06 | 2021-10-04 | 21.795 | 14,157 | +745 | 0.00% | 308,555 |
| 2021-09-28 | 2021-09-24 | 22.278 | 13,412 | -14,902 | 0.00% | 298,797 |
| 2021-09-20 | 2021-09-16 | 22.869 | 28,314 | +372 | 0.00% | 647,509 |
| 2021-09-17 | 2021-09-15 | 23.459 | 27,942 | +373 | 0.00% | 655,502 |
| 2021-09-16 | 2021-09-14 | 24.157 | 27,569 | -1,863 | 0.00% | 665,992 |
| 2021-09-15 | 2021-09-13 | 24.694 | 29,432 | +372 | 0.00% | 726,797 |
| 2021-09-14 | 2021-09-10 | 24.318 | 29,060 | -1,490 | 0.00% | 706,690 |
| 2021-09-13 | 2021-09-09 | 23.943 | 30,550 | -745 | 0.00% | 731,444 |
| 2021-09-10 | 2021-09-08 | 24.104 | 31,295 | -3,726 | 0.00% | 754,322 |
| 2021-09-09 | 2021-09-07 | 23.996 | 35,021 | +2,608 | 0.00% | 840,372 |
| 2021-09-08 | 2021-09-06 | 23.459 | 32,413 | -4,098 | 0.00% | 760,389 |
| 2021-09-07 | 2021-09-03 | 22.278 | 36,511 | -372 | 0.00% | 813,406 |
| 2021-09-06 | 2021-09-02 | 21.580 | 36,883 | +745 | 0.00% | 795,953 |
| 2021-09-03 | 2021-09-01 | 20.614 | 36,138 | +15,275 | 0.00% | 744,956 |
| 2021-09-01 | 2021-08-30 | 19.433 | 20,863 | -373 | 0.00% | 405,434 |
| 2021-08-31 | 2021-08-27 | 19.025 | 21,236 | +373 | 0.00% | 404,019 |
| 2021-08-25 | 2021-08-23 | 19.626 | 20,863 | +372 | 0.00% | 409,466 |
| 2021-08-20 | 2021-08-18 | 20.743 | 20,491 | +373 | 0.00% | 425,046 |
| 2021-08-17 | 2021-08-13 | 20.228 | 20,118 | -373 | 0.00% | 406,941 |
| 2021-08-11 | 2021-08-09 | 20.636 | 20,491 | +1,491 | 0.00% | 422,846 |
| 2021-08-06 | 2021-08-04 | 20.421 | 19,000 | -373 | 0.00% | 387,998 |
| 2021-08-05 | 2021-08-03 | 20.271 | 19,373 | +745 | 0.00% | 392,703 |
| 2021-08-04 | 2021-08-02 | 20.034 | 18,628 | -372 | 0.00% | 373,201 |
| 2021-08-03 | 2021-07-30 | 19.197 | 19,000 | -16,766 | 0.00% | 364,743 |
| 2021-08-02 | 2021-07-29 | 19.498 | 35,766 | -2,980 | 0.00% | 697,351 |
| 2021-07-30 | 2021-07-28 | 18.467 | 38,746 | +19,373 | 0.00% | 715,518 |
| 2021-07-28 | 2021-07-26 | 20.034 | 19,373 | -373 | 0.00% | 388,127 |
| 2021-07-27 | 2021-07-23 | 22.117 | 19,746 | -745 | 0.00% | 436,729 |
| 2021-07-26 | 2021-07-22 | 22.010 | 20,491 | +1,863 | 0.00% | 451,006 |
| 2021-07-22 | 2021-07-20 | 22.117 | 18,628 | -372 | 0.00% | 412,001 |
| 2021-07-21 | 2021-07-19 | 22.439 | 19,000 | +1,117 | 0.00% | 426,349 |
| 2021-07-20 | 2021-07-16 | 23.084 | 17,883 | -1,117 | 0.00% | 412,804 |
| 2021-07-15 | 2021-07-13 | 22.010 | 19,000 | -746 | 0.00% | 418,189 |
| 2021-07-14 | 2021-07-12 | 21.956 | 19,746 | -10,804 | 0.00% | 433,549 |
| 2021-07-09 | 2021-07-07 | 21.452 | 30,550 | +10,804 | 0.00% | 655,348 |
| 2021-07-02 | 2021-06-29 | 22.762 | 19,746 | -372 | 0.00% | 449,449 |
| 2021-06-28 | 2021-06-24 | 22.386 | 20,118 | -4,471 | 0.00% | 450,356 |
| 2021-06-25 | 2021-06-23 | 22.386 | 24,589 | +4,471 | 0.00% | 550,443 |
| 2021-06-23 | 2021-06-21 | 22.278 | 20,118 | -373 | 0.00% | 448,196 |
| 2021-06-22 | 2021-06-18 | 22.976 | 20,491 | +1,491 | 0.00% | 470,806 |
| 2021-06-18 | 2021-06-16 | 22.064 | 19,000 | -746 | 0.00% | 419,209 |
| 2021-06-17 | 2021-06-15 | 22.547 | 19,746 | -1,117 | 0.00% | 445,209 |
| 2021-06-16 | 2021-06-11 | 23.084 | 20,863 | +745 | 0.00% | 481,593 |
| 2021-06-15 | 2021-06-10 | 22.869 | 20,118 | +1,863 | 0.00% | 460,076 |
| 2021-06-03 | 2021-06-01 | 23.674 | 18,255 | +745 | 0.00% | 432,171 |
| 2021-06-02 | 2021-05-31 | 24.587 | 17,510 | -106 | 0.00% | 430,514 |
| 2021-05-31 | 2021-05-27 | 24.211 | 17,616 | -6,706 | 0.00% | 426,500 |
| 2021-05-28 | 2021-05-26 | 24.265 | 24,322 | +6,334 | 0.00% | 590,164 |
| 2021-05-27 | 2021-05-25 | 24.587 | 17,988 | +372 | 0.00% | 442,266 |
| 2021-05-24 | 2021-05-20 | 21.762 | 17,616 | -4,098 | 0.00% | 383,365 |
| 2021-05-21 | 2021-05-18 | 21.817 | 21,714 | +462 | 0.00% | 473,726 |
| 2021-05-20 | 2021-05-17 | 21.708 | 21,252 | -369 | 0.00% | 461,340 |
| 2021-05-11 | 2021-05-07 | 20.449 | 21,621 | -368 | 0.00% | 442,128 |
| 2021-05-06 | 2021-05-04 | 20.753 | 21,989 | +3,685 | 0.00% | 456,336 |
| 2021-05-04 | 2021-04-30 | 21.187 | 18,304 | -1,105 | 0.00% | 387,808 |
| 2021-04-27 | 2021-04-23 | 20.840 | 19,409 | -369 | 0.00% | 404,479 |
| 2021-04-23 | 2021-04-21 | 21.252 | 19,778 | +369 | 0.00% | 420,326 |
| 2021-04-22 | 2021-04-20 | 21.491 | 19,409 | +1,474 | 0.00% | 417,119 |
| 2021-04-20 | 2021-04-16 | 20.796 | 17,935 | +246 | 0.00% | 372,982 |
| 2021-04-15 | 2021-04-13 | 20.384 | 17,689 | +368 | 0.00% | 360,570 |
| 2021-04-13 | 2021-04-09 | 20.644 | 17,321 | -368 | 0.00% | 357,581 |
| 2021-04-07 | 2021-03-31 | 20.449 | 17,689 | -2,211 | 0.00% | 361,722 |
| 2021-04-01 | 2021-03-30 | 20.384 | 19,900 | +2,579 | 0.00% | 405,639 |
| 2021-03-31 | 2021-03-29 | 20.362 | 17,321 | -1,105 | 0.00% | 352,693 |
| 2021-03-30 | 2021-03-26 | 18.864 | 18,426 | +368 | 0.00% | 347,594 |
| 2021-03-24 | 2021-03-22 | 19.103 | 18,058 | -368 | 0.00% | 344,964 |
| 2021-03-19 | 2021-03-17 | 18.517 | 18,426 | -5,897 | 0.00% | 341,194 |
| 2021-03-18 | 2021-03-16 | 18.343 | 24,323 | +369 | 0.00% | 446,165 |
| 2021-03-12 | 2021-03-10 | 17.909 | 23,954 | -1,474 | 0.00% | 428,996 |
| 2021-03-11 | 2021-03-09 | 17.475 | 25,428 | +1,474 | 0.00% | 444,354 |
| 2021-03-10 | 2021-03-08 | 17.584 | 23,954 | -1,843 | 0.00% | 421,196 |
| 2021-03-09 | 2021-03-05 | 18.821 | 25,797 | +1,474 | 0.00% | 485,523 |
| 2021-03-08 | 2021-03-04 | 18.799 | 24,323 | +369 | 0.00% | 457,253 |
| 2021-03-04 | 2021-03-02 | 19.298 | 23,954 | -369 | 0.00% | 462,276 |
| 2021-03-02 | 2021-02-26 | 19.429 | 24,323 | +737 | 0.00% | 472,565 |
| 2021-03-01 | 2021-02-25 | 20.449 | 23,586 | -3,316 | 0.00% | 482,310 |
| 2021-02-26 | 2021-02-24 | 20.406 | 26,902 | -1,475 | 0.00% | 548,951 |
| 2021-02-25 | 2021-02-23 | 21.426 | 28,377 | +369 | 0.00% | 608,002 |
| 2021-02-23 | 2021-02-19 | 22.576 | 28,008 | -369 | 0.00% | 632,320 |
| 2021-02-22 | 2021-02-18 | 22.902 | 28,377 | +1,475 | 0.00% | 649,891 |
| 2021-02-19 | 2021-02-17 | 24.042 | 26,902 | +5,527 | 0.00% | 646,770 |
| 2021-02-16 | 2021-02-09 | 22.902 | 21,375 | +369 | 0.00% | 489,531 |
| 2021-02-08 | 2021-02-04 | 21.817 | 21,006 | -4,422 | 0.00% | 458,280 |
| 2021-02-05 | 2021-02-03 | 22.848 | 25,428 | -1,843 | 0.00% | 580,972 |
| 2021-02-04 | 2021-02-02 | 23.065 | 27,271 | +1,474 | 0.00% | 629,001 |
| 2021-02-03 | 2021-02-01 | 22.631 | 25,797 | -5,528 | 0.00% | 583,803 |
| 2021-02-02 | 2021-01-29 | 22.034 | 31,325 | +4,054 | 0.00% | 690,205 |
| 2021-02-01 | 2021-01-28 | 22.848 | 27,271 | -2,580 | 0.00% | 623,081 |
| 2021-01-29 | 2021-01-27 | 24.042 | 29,851 | +1,474 | 0.00% | 717,668 |
| 2021-01-28 | 2021-01-26 | 24.422 | 28,377 | +2,580 | 0.00% | 693,011 |
| 2021-01-27 | 2021-01-25 | 25.778 | 25,797 | -1,842 | 0.00% | 665,004 |
| 2021-01-26 | 2021-01-22 | 25.019 | 27,639 | -2,580 | 0.00% | 691,488 |
| 2021-01-25 | 2021-01-21 | 26.321 | 30,219 | +12,530 | 0.00% | 795,395 |
| 2021-01-22 | 2021-01-20 | 26.104 | 17,689 | +6,265 | 0.00% | 461,753 |
| 2021-01-21 | 2021-01-19 | 26.538 | 11,424 | -1,843 | 0.00% | 303,171 |
| 2021-01-20 | 2021-01-18 | 24.422 | 13,267 | -5,896 | 0.00% | 324,001 |
| 2021-01-19 | 2021-01-15 | 23.282 | 19,163 | +4,053 | 0.00% | 446,151 |
| 2021-01-18 | 2021-01-14 | 23.499 | 15,110 | -37,958 | 0.00% | 355,070 |
| 2021-01-15 | 2021-01-13 | 23.716 | 53,068 | -25,428 | 0.00% | 1,258,564 |
| 2021-01-14 | 2021-01-12 | 24.367 | 78,496 | +69,651 | 0.00% | 1,912,736 |
| 2021-01-13 | 2021-01-11 | 22.956 | 8,845 | -22,848 | 0.00% | 203,048 |
| 2021-01-12 | 2021-01-08 | 23.228 | 31,693 | -14,373 | 0.00% | 736,153 |
| 2021-01-11 | 2021-01-07 | 23.282 | 46,066 | +31,325 | 0.00% | 1,072,504 |
| 2021-01-08 | 2021-01-06 | 23.662 | 14,741 | +368 | 0.00% | 348,799 |
| 2021-01-07 | 2021-01-05 | 23.336 | 14,373 | -737 | 0.00% | 335,411 |
| 2021-01-06 | 2021-01-04 | 23.662 | 15,110 | -14,741 | 0.00% | 357,530 |
| 2021-01-05 | 2020-12-31 | 22.793 | 29,851 | +15,847 | 0.00% | 680,408 |
| 2021-01-04 | 2020-12-29 | 20.167 | 14,004 | -737 | 0.00% | 282,416 |
| 2020-12-28 | 2020-12-22 | 20.102 | 14,741 | -737 | 0.00% | 296,319 |
| 2020-12-23 | 2020-12-21 | 20.623 | 15,478 | -369 | 0.00% | 319,198 |
| 2020-12-22 | 2020-12-18 | 20.080 | 15,847 | -1,105 | 0.00% | 318,207 |
| 2020-12-21 | 2020-12-17 | 20.275 | 16,952 | -369 | 0.00% | 343,708 |
| 2020-12-18 | 2020-12-16 | 19.928 | 17,321 | -2,211 | 0.00% | 345,173 |
| 2020-12-17 | 2020-12-15 | 19.212 | 19,532 | +2,211 | 0.00% | 375,242 |
| 2020-12-16 | 2020-12-14 | 19.516 | 17,321 | -1,474 | 0.00% | 338,029 |
| 2020-12-15 | 2020-12-11 | 19.646 | 18,795 | +737 | 0.00% | 369,243 |
| 2020-12-11 | 2020-12-09 | 19.472 | 18,058 | -368 | 0.00% | 351,628 |
| 2020-12-10 | 2020-12-08 | 19.559 | 18,426 | +1,105 | 0.00% | 360,394 |
| 2020-12-09 | 2020-12-07 | 19.646 | 17,321 | +4,791 | 0.00% | 340,285 |
| 2020-12-03 | 2020-12-01 | 20.427 | 12,530 | -1,105 | 0.00% | 255,954 |
| 2020-12-02 | 2020-11-30 | 19.602 | 13,635 | -738 | 0.00% | 267,279 |
| 2020-12-01 | 2020-11-27 | 19.429 | 14,373 | -3,685 | 0.00% | 279,249 |
| 2020-11-30 | 2020-11-26 | 19.190 | 18,058 | +2,580 | 0.00% | 346,532 |
| 2020-11-26 | 2020-11-24 | 19.407 | 15,478 | +1,474 | 0.00% | 300,382 |
| 2020-11-25 | 2020-11-23 | 19.798 | 14,004 | +1,106 | 0.00% | 277,248 |
| 2020-11-24 | 2020-11-20 | 19.472 | 12,898 | +2,211 | 0.00% | 251,152 |
| 2020-11-20 | 2020-11-18 | 19.841 | 10,687 | +368 | 0.00% | 212,043 |
| 2020-11-12 | 2020-11-10 | 21.382 | 10,319 | -2,948 | 0.00% | 220,646 |
| 2020-11-11 | 2020-11-09 | 21.361 | 13,267 | +737 | 0.00% | 283,393 |
| 2020-11-09 | 2020-11-05 | 20.102 | 12,530 | -1,474 | 0.00% | 251,874 |
| 2020-11-05 | 2020-11-03 | 20.840 | 14,004 | +1,106 | 0.00% | 291,840 |
| 2020-11-04 | 2020-11-02 | 19.754 | 12,898 | -3,686 | 0.00% | 254,792 |
| 2020-11-03 | 2020-10-30 | 19.581 | 16,584 | +369 | 0.00% | 324,726 |
| 2020-10-29 | 2020-10-27 | 19.450 | 16,215 | +368 | 0.00% | 315,389 |
| 2020-10-27 | 2020-10-22 | 20.579 | 15,847 | +369 | 0.00% | 326,119 |
| 2020-10-22 | 2020-10-20 | 20.297 | 15,478 | -369 | 0.00% | 314,158 |
| 2020-10-21 | 2020-10-19 | 20.167 | 15,847 | -2,948 | 0.00% | 319,583 |
| 2020-10-19 | 2020-10-15 | 20.579 | 18,795 | -4,054 | 0.00% | 386,787 |
| 2020-10-16 | 2020-10-14 | 20.775 | 22,849 | -3,685 | 0.00% | 474,679 |
| 2020-10-15 | 2020-10-12 | 20.579 | 26,534 | -2,580 | 0.00% | 546,050 |
| 2020-10-14 | 2020-10-09 | 20.015 | 29,114 | -8,844 | 0.00% | 582,712 |
| 2020-10-12 | 2020-10-08 | 20.297 | 37,958 | +9,581 | 0.00% | 770,435 |
| 2020-10-09 | 2020-10-07 | 19.776 | 28,377 | -1,842 | 0.00% | 561,185 |
| 2020-10-07 | 2020-10-05 | 19.516 | 30,219 | +4,422 | 0.00% | 589,741 |
| 2020-10-06 | 2020-09-30 | 19.385 | 25,797 | +4,054 | 0.00% | 500,083 |
| 2020-09-29 | 2020-09-25 | 18.126 | 21,743 | +1,843 | 0.00% | 394,119 |
| 2020-09-23 | 2020-09-21 | 19.342 | 19,900 | +8,844 | 0.00% | 384,904 |
| 2020-09-15 | 2020-09-11 | 18.647 | 11,056 | +2,580 | 0.00% | 206,164 |
| 2020-09-14 | 2020-09-10 | 18.582 | 8,476 | +1,843 | 0.00% | 157,502 |
| 2020-09-11 | 2020-09-09 | 18.669 | 6,633 | +737 | 0.00% | 123,831 |
| 2020-09-09 | 2020-09-07 | 19.581 | 5,896 | +1,474 | 0.00% | 115,448 |
| 2020-09-08 | 2020-09-04 | 20.275 | 4,422 | -737 | 0.00% | 89,658 |
| 2020-09-03 | 2020-09-01 | 19.819 | 5,159 | +737 | 0.00% | 102,249 |
| 2020-09-02 | 2020-08-31 | 19.993 | 4,422 | -369 | 0.00% | 88,410 |
| 2020-09-01 | 2020-08-28 | 19.754 | 4,791 | +369 | 0.00% | 94,643 |
| 2020-08-28 | 2020-08-26 | 19.646 | 4,422 | +737 | 0.00% | 86,874 |
| 2020-08-27 | 2020-08-25 | 19.819 | 3,685 | -369 | 0.00% | 73,035 |
| 2020-08-26 | 2020-08-24 | 19.928 | 4,054 | -1,105 | 0.00% | 80,788 |
| 2020-08-24 | 2020-08-20 | 20.232 | 5,159 | +1,105 | 0.00% | 104,376 |
| 2020-08-21 | 2020-08-19 | 20.623 | 4,054 | -737 | 0.00% | 83,604 |
| 2020-08-20 | 2020-08-18 | 20.731 | 4,791 | -737 | 0.00% | 99,323 |
| 2020-08-14 | 2020-08-12 | 19.950 | 5,528 | -737 | 0.00% | 110,282 |
| 2020-08-13 | 2020-08-11 | 20.102 | 6,265 | -737 | 0.00% | 125,937 |
| 2020-08-12 | 2020-08-10 | 20.406 | 7,002 | -369 | 0.00% | 142,880 |
| 2020-08-11 | 2020-08-07 | 20.731 | 7,371 | +2,212 | 0.00% | 152,810 |
| 2020-08-10 | 2020-08-06 | 21.165 | 5,159 | +1,842 | 0.00% | 109,192 |
| 2020-08-07 | 2020-08-05 | 20.644 | 3,317 | -368 | 0.00% | 68,477 |
| 2020-08-06 | 2020-08-04 | 20.623 | 3,685 | +368 | 0.00% | 75,995 |
| 2020-08-05 | 2020-08-03 | 20.536 | 3,317 | -1,474 | 0.00% | 68,117 |
| 2020-08-04 | 2020-07-31 | 19.863 | 4,791 | +737 | 0.00% | 95,163 |
| 2020-07-30 | 2020-07-28 | 19.407 | 4,054 | -1,105 | 0.00% | 78,676 |
| 2020-07-29 | 2020-07-27 | 19.168 | 5,159 | -3,317 | 0.00% | 98,889 |
| 2020-07-28 | 2020-07-24 | 19.364 | 8,476 | +368 | 0.00% | 164,126 |
| 2020-07-27 | 2020-07-23 | 20.840 | 8,108 | -13,635 | 0.00% | 168,969 |
| 2020-07-24 | 2020-07-22 | 20.644 | 21,743 | +1,843 | 0.00% | 448,871 |
| 2020-07-23 | 2020-07-21 | 20.883 | 19,900 | +15,478 | 0.00% | 415,575 |
| 2020-07-20 | 2020-07-16 | 19.212 | 4,422 | -5,528 | 0.00% | 84,954 |
| 2020-07-17 | 2020-07-15 | 20.232 | 9,950 | -1,106 | 0.00% | 201,308 |
| 2020-07-16 | 2020-07-14 | 20.319 | 11,056 | +3,317 | 0.00% | 224,644 |
| 2020-07-15 | 2020-07-13 | 20.731 | 7,739 | +1,106 | 0.00% | 160,439 |
| 2020-07-14 | 2020-07-10 | 20.275 | 6,633 | -2,212 | 0.00% | 134,486 |
| 2020-07-13 | 2020-07-09 | 21.035 | 8,845 | +2,212 | 0.00% | 186,056 |
| 2020-07-10 | 2020-07-08 | 20.992 | 6,633 | +3,316 | 0.00% | 139,238 |
| 2020-07-09 | 2020-07-07 | 19.646 | 3,317 | -1,105 | 0.00% | 65,165 |
| 2020-07-08 | 2020-07-06 | 21.296 | 4,422 | +1,842 | 0.00% | 94,169 |
| 2020-07-07 | 2020-07-03 | 18.864 | 2,580 | +1,474 | 0.00% | 48,670 |
| 2020-07-06 | 2020-07-02 | 17.866 | 1,106 | +369 | 0.00% | 19,760 |
| 2020-06-24 | 2020-06-22 | 16.433 | 737 | -2,211 | 0.00% | 12,111 |
| 2020-06-23 | 2020-06-19 | 15.825 | 2,948 | -737 | 0.00% | 46,653 |
| 2020-06-12 | 2020-06-10 | 15.825 | 3,685 | +2,579 | 0.00% | 58,316 |
| 2020-06-11 | 2020-06-09 | 15.478 | 1,106 | +737 | 0.00% | 17,119 |
| 2020-06-05 | 2020-06-03 | 15.565 | 369 | -2,579 | 0.00% | 5,743 |
| 2020-06-04 | 2020-06-02 | 15.000 | 2,948 | +368 | 0.00% | 44,221 |
| 2020-06-03 | 2020-06-01 | 14.392 | 2,580 | +2,211 | 0.00% | 37,133 |
| 2020-06-02 | 2020-05-29 | 13.611 | 369 | -368 | 0.00% | 5,022 |
| 2020-05-29 | 2020-05-27 | 13.785 | 737 | -3,317 | 0.00% | 10,159 |
| 2020-05-27 | 2020-05-25 | 12.981 | 4,054 | +3,317 | 0.00% | 52,627 |
| 2020-05-26 | 2020-05-22 | 13.003 | 737 | -2,580 | 0.00% | 9,583 |
| 2020-05-14 | 2020-05-12 | 13.568 | 3,317 | -1,105 | 0.00% | 45,004 |
| 2020-05-12 | 2020-05-08 | 13.220 | 4,422 | -1,106 | 0.00% | 58,460 |
| 2020-05-07 | 2020-05-05 | 12.395 | 5,528 | -368 | 0.00% | 68,521 |
| 2020-05-05 | 2020-04-29 | 12.938 | 5,896 | -737 | 0.00% | 76,283 |
| 2020-05-04 | 2020-04-28 | 12.678 | 6,633 | +1,842 | 0.00% | 84,090 |
| 2020-04-28 | 2020-04-24 | 11.831 | 4,791 | +369 | 0.00% | 56,682 |
| 2020-04-23 | 2020-04-21 | 12.026 | 4,422 | -737 | 0.00% | 53,180 |
| 2020-04-21 | 2020-04-17 | 12.829 | 5,159 | -5,897 | 0.00% | 66,187 |
| 2020-04-17 | 2020-04-15 | 12.743 | 11,056 | -737 | 0.00% | 140,883 |
| 2020-04-16 | 2020-04-14 | 12.873 | 11,793 | +737 | 0.00% | 151,810 |
| 2020-04-14 | 2020-04-08 | 12.699 | 11,056 | +1,474 | 0.00% | 140,403 |
| 2020-04-09 | 2020-04-07 | 12.851 | 9,582 | +8,108 | 0.00% | 123,140 |
| 2020-04-08 | 2020-04-06 | 13.481 | 1,474 | +737 | 0.00% | 19,871 |
| 2020-04-07 | 2020-04-03 | 13.502 | 737 | +368 | 0.00% | 9,951 |
| 2020-03-23 | 2020-03-19 | 12.504 | 369 | -2,948 | 0.00% | 4,614 |
| 2020-03-20 | 2020-03-18 | 12.895 | 3,317 | +369 | 0.00% | 42,771 |
| 2020-03-18 | 2020-03-16 | 14.045 | 2,948 | +737 | 0.00% | 41,405 |
| 2020-03-16 | 2020-03-12 | 15.022 | 2,211 | +737 | 0.00% | 33,214 |
| 2020-03-11 | 2020-03-09 | 15.326 | 1,474 | +737 | 0.00% | 22,590 |
| 2020-03-03 | 2020-02-28 | 15.608 | 737 | +737 | 0.00% | 11,503 |
| 2020-02-24 | 2020-02-20 | 17.258 | 0 | -737 | ||
| 2020-02-04 | 2020-01-31 | 14.783 | 737 | -369 | 0.00% | 10,895 |
| 2020-02-03 | 2020-01-30 | 14.935 | 1,106 | -1,105 | 0.00% | 16,518 |
| 2020-01-30 | 2020-01-24 | 16.194 | 2,211 | +737 | 0.00% | 35,805 |
| 2020-01-17 | 2020-01-15 | 17.301 | 1,474 | -737 | 0.00% | 25,502 |
| 2020-01-15 | 2020-01-13 | 17.584 | 2,211 | +368 | 0.00% | 38,877 |
| 2020-01-13 | 2020-01-09 | 17.366 | 1,843 | -2,211 | 0.00% | 32,006 |
| 2020-01-02 | 2019-12-27 | 15.630 | 4,054 | +2,211 | 0.00% | 63,363 |
| 2019-12-19 | 2019-12-17 | 16.021 | 1,843 | -4,053 | 0.00% | 29,526 |
| 2019-12-16 | 2019-12-12 | 15.131 | 5,896 | +737 | 0.00% | 89,210 |
| 2019-12-12 | 2019-12-10 | 14.935 | 5,159 | +368 | 0.00% | 77,050 |
| 2019-12-10 | 2019-12-06 | 14.892 | 4,791 | -3,685 | 0.00% | 71,346 |
| 2019-12-09 | 2019-12-05 | 14.653 | 8,476 | +3,685 | 0.00% | 124,198 |
| 2019-12-06 | 2019-12-04 | 14.479 | 4,791 | +369 | 0.00% | 69,370 |
| 2019-12-03 | 2019-11-29 | 14.631 | 4,422 | +2,579 | 0.00% | 64,699 |
| 2019-11-26 | 2019-11-22 | 14.892 | 1,843 | -1,105 | 0.00% | 27,445 |
| 2019-11-25 | 2019-11-21 | 14.848 | 2,948 | +1,474 | 0.00% | 43,773 |
| 2019-11-22 | 2019-11-20 | 15.065 | 1,474 | +368 | 0.00% | 22,206 |
| 2019-11-21 | 2019-11-19 | 15.543 | 1,106 | +369 | 0.00% | 17,191 |
| 2019-11-13 | 2019-11-11 | 15.673 | 737 | +368 | 0.00% | 11,551 |
| 2019-11-12 | 2019-11-08 | 16.151 | 369 | +369 | 0.00% | 5,960 |
| 2019-10-04 | 2019-10-02 | 16.238 | 0 | -369 | ||
| 2019-09-30 | 2019-09-26 | 16.303 | 369 | +369 | 0.00% | 6,016 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy