History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 822,000 | +0 | 0.04% | 18,018,240 |
| 2025-10-13 | 2025-10-09 | 22.400 | 822,000 | +0 | 0.04% | 18,412,800 |
| 2025-10-10 | 2025-10-08 | 21.560 | 822,000 | -4,400 | 0.04% | 17,722,320 |
| 2025-10-09 | 2025-10-06 | 21.680 | 826,400 | -72,400 | 0.04% | 17,916,352 |
| 2025-10-08 | 2025-10-03 | 21.320 | 898,800 | -15,200 | 0.05% | 19,162,416 |
| 2025-10-06 | 2025-10-02 | 21.300 | 914,000 | -15,200 | 0.05% | 19,468,200 |
| 2025-10-03 | 2025-09-30 | 21.400 | 929,200 | -62,400 | 0.05% | 19,884,880 |
| 2025-10-02 | 2025-09-29 | 21.000 | 991,600 | -52,800 | 0.05% | 20,823,600 |
| 2025-09-30 | 2025-09-26 | 19.230 | 1,044,400 | +5,200 | 0.05% | 20,083,812 |
| 2025-09-29 | 2025-09-25 | 19.380 | 1,039,200 | +2,800 | 0.05% | 20,139,696 |
| 2025-09-26 | 2025-09-24 | 19.560 | 1,036,400 | +13,600 | 0.05% | 20,271,984 |
| 2025-09-25 | 2025-09-23 | 19.640 | 1,022,800 | +7,200 | 0.05% | 20,087,792 |
| 2025-09-24 | 2025-09-22 | 20.080 | 1,015,600 | -6,400 | 0.05% | 20,393,248 |
| 2025-09-23 | 2025-09-19 | 20.000 | 1,022,000 | +8,800 | 0.05% | 20,440,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 1,013,200 | +105,200 | 0.05% | 20,689,544 |
| 2025-09-19 | 2025-09-17 | 21.180 | 908,000 | -39,200 | 0.05% | 19,231,440 |
| 2025-09-18 | 2025-09-16 | 20.760 | 947,200 | +18,000 | 0.05% | 19,663,872 |
| 2025-09-17 | 2025-09-15 | 21.080 | 929,200 | -3,600 | 0.05% | 19,587,536 |
| 2025-09-16 | 2025-09-12 | 21.360 | 932,800 | +6,800 | 0.05% | 19,924,608 |
| 2025-09-15 | 2025-09-11 | 21.400 | 926,000 | +14,000 | 0.05% | 19,816,400 |
| 2025-09-12 | 2025-09-10 | 21.060 | 912,000 | -17,600 | 0.05% | 19,206,720 |
| 2025-09-11 | 2025-09-09 | 20.820 | 929,600 | +10,800 | 0.05% | 19,354,272 |
| 2025-09-10 | 2025-09-08 | 20.420 | 918,800 | -12,400 | 0.05% | 18,761,896 |
| 2025-09-09 | 2025-09-05 | 20.560 | 931,200 | -15,600 | 0.05% | 19,145,472 |
| 2025-09-08 | 2025-09-04 | 19.960 | 946,800 | +7,600 | 0.05% | 18,898,128 |
| 2025-09-05 | 2025-09-03 | 20.200 | 939,200 | +18,000 | 0.05% | 18,971,840 |
| 2025-09-04 | 2025-09-02 | 20.880 | 921,200 | +50,400 | 0.05% | 19,234,656 |
| 2025-09-03 | 2025-09-01 | 21.400 | 870,800 | +400 | 0.05% | 18,635,120 |
| 2025-09-02 | 2025-08-29 | 21.180 | 870,400 | +38,400 | 0.05% | 18,435,072 |
| 2025-09-01 | 2025-08-28 | 21.540 | 832,000 | +61,600 | 0.04% | 17,921,280 |
| 2025-08-29 | 2025-08-27 | 21.400 | 770,400 | -1,600 | 0.04% | 16,486,560 |
| 2025-08-28 | 2025-08-26 | 22.680 | 772,000 | +20,400 | 0.04% | 17,508,960 |
| 2025-08-27 | 2025-08-25 | 23.460 | 751,600 | -13,600 | 0.04% | 17,632,536 |
| 2025-08-26 | 2025-08-22 | 22.940 | 765,200 | +13,200 | 0.04% | 17,553,688 |
| 2025-08-25 | 2025-08-21 | 22.620 | 752,000 | -6,000 | 0.04% | 17,010,240 |
| 2025-08-22 | 2025-08-20 | 22.500 | 758,000 | +18,000 | 0.04% | 17,055,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 740,000 | +6,800 | 0.04% | 16,872,000 |
| 2025-08-20 | 2025-08-18 | 23.540 | 733,200 | -60,000 | 0.04% | 17,259,528 |
| 2025-08-19 | 2025-08-15 | 22.980 | 793,200 | +36,800 | 0.04% | 18,227,736 |
| 2025-08-18 | 2025-08-14 | 21.180 | 756,400 | -18,800 | 0.04% | 16,020,552 |
| 2025-08-15 | 2025-08-13 | 20.760 | 775,200 | +2,800 | 0.04% | 16,093,152 |
| 2025-08-14 | 2025-08-12 | 20.560 | 772,400 | -122,000 | 0.04% | 15,880,544 |
| 2025-08-13 | 2025-08-11 | 19.970 | 894,400 | +2,800 | 0.05% | 17,861,168 |
| 2025-08-12 | 2025-08-08 | 19.700 | 891,600 | +14,000 | 0.05% | 17,564,520 |
| 2025-08-11 | 2025-08-07 | 20.080 | 877,600 | -13,200 | 0.05% | 17,622,208 |
| 2025-08-08 | 2025-08-06 | 20.160 | 890,800 | +8,000 | 0.05% | 17,958,528 |
| 2025-08-07 | 2025-08-05 | 20.080 | 882,800 | +11,600 | 0.05% | 17,726,624 |
| 2025-08-06 | 2025-08-04 | 19.500 | 871,200 | -9,600 | 0.05% | 16,988,400 |
| 2025-08-05 | 2025-08-01 | 19.100 | 880,800 | -17,600 | 0.05% | 16,823,280 |
| 2025-08-04 | 2025-07-31 | 19.960 | 898,400 | -400 | 0.05% | 17,932,064 |
| 2025-08-01 | 2025-07-30 | 20.900 | 898,800 | -140,800 | 0.05% | 18,784,920 |
| 2025-07-31 | 2025-07-29 | 21.550 | 1,039,600 | +5,200 | 0.05% | 22,403,380 |
| 2025-07-30 | 2025-07-28 | 21.300 | 1,034,400 | -16,400 | 0.05% | 22,032,720 |
| 2025-07-29 | 2025-07-25 | 21.450 | 1,050,800 | -124,000 | 0.06% | 22,539,660 |
| 2025-07-28 | 2025-07-24 | 21.800 | 1,174,800 | +400 | 0.06% | 25,610,640 |
| 2025-07-25 | 2025-07-23 | 21.150 | 1,174,400 | -800 | 0.06% | 24,838,560 |
| 2025-07-24 | 2025-07-22 | 20.950 | 1,175,200 | -4,800 | 0.06% | 24,620,440 |
| 2025-07-23 | 2025-07-21 | 20.550 | 1,180,000 | -31,200 | 0.06% | 24,249,000 |
| 2025-07-22 | 2025-07-18 | 19.440 | 1,211,200 | -24,000 | 0.06% | 23,545,728 |
| 2025-07-21 | 2025-07-17 | 18.940 | 1,235,200 | +52,000 | 0.06% | 23,394,688 |
| 2025-07-18 | 2025-07-16 | 18.680 | 1,183,200 | +16,000 | 0.06% | 22,102,176 |
| 2025-07-17 | 2025-07-15 | 18.940 | 1,167,200 | +10,800 | 0.06% | 22,106,768 |
| 2025-07-16 | 2025-07-14 | 19.280 | 1,156,400 | +33,200 | 0.06% | 22,295,392 |
| 2025-07-15 | 2025-07-11 | 19.120 | 1,123,200 | -53,600 | 0.06% | 21,475,584 |
| 2025-07-14 | 2025-07-10 | 18.300 | 1,176,800 | -23,200 | 0.06% | 21,535,440 |
| 2025-07-11 | 2025-07-09 | 18.140 | 1,200,000 | -5,600 | 0.06% | 21,768,000 |
| 2025-07-10 | 2025-07-08 | 18.460 | 1,205,600 | +16,000 | 0.06% | 22,255,376 |
| 2025-07-09 | 2025-07-07 | 18.080 | 1,189,600 | -4,800 | 0.06% | 21,507,968 |
| 2025-07-08 | 2025-07-04 | 18.020 | 1,194,400 | -99,200 | 0.06% | 21,523,088 |
| 2025-07-07 | 2025-07-03 | 17.980 | 1,293,600 | -10,400 | 0.07% | 23,258,928 |
| 2025-07-04 | 2025-07-02 | 17.460 | 1,304,000 | +800 | 0.07% | 22,767,840 |
| 2025-07-03 | 2025-06-30 | 17.799 | 1,303,200 | -5,200 | 0.07% | 23,195,818 |
| 2025-07-02 | 2025-06-27 | 17.859 | 1,308,400 | +40,699 | 0.07% | 23,367,317 |
| 2025-06-30 | 2025-06-26 | 17.900 | 1,267,701 | +32,220 | 0.07% | 22,691,447 |
| 2025-06-27 | 2025-06-25 | 18.684 | 1,235,481 | -834,527 | 0.07% | 23,083,791 |
| 2025-06-26 | 2025-06-24 | 17.236 | 2,070,008 | +720,764 | 0.11% | 35,678,632 |
| 2025-06-25 | 2025-06-23 | 16.250 | 1,349,244 | +13,524 | 0.07% | 21,925,889 |
| 2025-06-24 | 2025-06-20 | 15.828 | 1,335,720 | +20,287 | 0.07% | 21,141,973 |
| 2025-06-23 | 2025-06-19 | 15.728 | 1,315,433 | +48,926 | 0.07% | 20,688,587 |
| 2025-06-20 | 2025-06-18 | 16.592 | 1,266,507 | -4,376 | 0.07% | 21,014,395 |
| 2025-06-19 | 2025-06-17 | 17.055 | 1,270,883 | -17,900 | 0.07% | 21,674,884 |
| 2025-06-18 | 2025-06-16 | 16.954 | 1,288,783 | -39,777 | 0.07% | 21,850,568 |
| 2025-06-17 | 2025-06-13 | 16.069 | 1,328,560 | -7,160 | 0.07% | 21,349,284 |
| 2025-06-16 | 2025-06-12 | 16.512 | 1,335,720 | -16,308 | 0.07% | 22,055,349 |
| 2025-06-13 | 2025-06-11 | 16.512 | 1,352,028 | -19,491 | 0.07% | 22,324,626 |
| 2025-06-12 | 2025-06-10 | 15.868 | 1,371,519 | -29,833 | 0.07% | 21,763,773 |
| 2025-06-11 | 2025-06-09 | 16.271 | 1,401,352 | -13,127 | 0.07% | 22,800,854 |
| 2025-06-10 | 2025-06-06 | 15.828 | 1,414,479 | -9,944 | 0.07% | 22,388,582 |
| 2025-06-09 | 2025-06-05 | 15.748 | 1,424,423 | -21,082 | 0.08% | 22,431,385 |
| 2025-06-06 | 2025-06-04 | 15.547 | 1,445,505 | -13,922 | 0.08% | 22,472,658 |
| 2025-06-05 | 2025-06-03 | 14.923 | 1,459,427 | -6,364 | 0.08% | 21,779,186 |
| 2025-06-04 | 2025-06-02 | 14.541 | 1,465,791 | -3,978 | 0.08% | 21,314,036 |
| 2025-06-03 | 2025-05-30 | 14.722 | 1,469,769 | -6,762 | 0.08% | 21,637,920 |
| 2025-06-02 | 2025-05-29 | 15.024 | 1,476,531 | -20,684 | 0.08% | 22,182,910 |
| 2025-05-30 | 2025-05-28 | 14.420 | 1,497,215 | +32,617 | 0.08% | 21,590,300 |
| 2025-05-29 | 2025-05-27 | 14.320 | 1,464,598 | +14,320 | 0.08% | 20,972,673 |
| 2025-05-28 | 2025-05-26 | 14.461 | 1,450,278 | +2,784 | 0.08% | 20,971,790 |
| 2025-05-27 | 2025-05-23 | 14.561 | 1,447,494 | -49,323 | 0.08% | 21,077,092 |
| 2025-05-26 | 2025-05-22 | 14.501 | 1,496,817 | +96,260 | 0.08% | 21,704,977 |
| 2025-05-23 | 2025-05-21 | 14.923 | 1,400,557 | -5,966 | 0.07% | 20,900,662 |
| 2025-05-22 | 2025-05-20 | 14.843 | 1,406,523 | -19,889 | 0.07% | 20,876,542 |
| 2025-05-21 | 2025-05-19 | 14.682 | 1,426,412 | +17,900 | 0.08% | 20,942,243 |
| 2025-05-20 | 2025-05-16 | 14.642 | 1,408,512 | -6,364 | 0.07% | 20,622,784 |
| 2025-05-19 | 2025-05-15 | 14.983 | 1,414,876 | -33,413 | 0.07% | 21,199,714 |
| 2025-05-16 | 2025-05-14 | 15.245 | 1,448,289 | -3,580 | 0.08% | 22,079,020 |
| 2025-05-15 | 2025-05-13 | 14.581 | 1,451,869 | -3,580 | 0.08% | 21,169,997 |
| 2025-05-14 | 2025-05-12 | 15.185 | 1,455,449 | +23,468 | 0.08% | 22,100,357 |
| 2025-05-13 | 2025-05-09 | 14.159 | 1,431,981 | -12,728 | 0.08% | 20,275,206 |
| 2025-05-12 | 2025-05-08 | 14.581 | 1,444,709 | -23,469 | 0.08% | 21,065,595 |
| 2025-05-09 | 2025-05-07 | 14.078 | 1,468,178 | -5,171 | 0.08% | 20,669,602 |
| 2025-05-08 | 2025-05-06 | 13.837 | 1,473,349 | +398 | 0.08% | 20,386,817 |
| 2025-05-07 | 2025-05-02 | 13.596 | 1,472,951 | +1,989 | 0.08% | 20,025,822 |
| 2025-05-06 | 2025-04-30 | 13.415 | 1,470,962 | +2,386 | 0.08% | 19,732,524 |
| 2025-05-02 | 2025-04-29 | 13.455 | 1,468,576 | -262,132 | 0.08% | 19,759,589 |
| 2025-04-30 | 2025-04-28 | 13.354 | 1,730,708 | +317,820 | 0.09% | 23,112,516 |
| 2025-04-29 | 2025-04-25 | 14.038 | 1,412,888 | -1,988 | 0.07% | 19,834,375 |
| 2025-04-28 | 2025-04-24 | 13.797 | 1,414,876 | +8,353 | 0.07% | 19,520,811 |
| 2025-04-25 | 2025-04-23 | 13.918 | 1,406,523 | -31,424 | 0.07% | 19,575,294 |
| 2025-04-24 | 2025-04-22 | 13.877 | 1,437,947 | +12,331 | 0.08% | 19,954,797 |
| 2025-04-23 | 2025-04-17 | 13.475 | 1,425,616 | +1,193 | 0.08% | 19,210,237 |
| 2025-04-22 | 2025-04-16 | 13.495 | 1,424,423 | +398 | 0.08% | 19,222,809 |
| 2025-04-17 | 2025-04-15 | 13.877 | 1,424,025 | -166,269 | 0.08% | 19,761,598 |
| 2025-04-16 | 2025-04-14 | 13.877 | 1,590,294 | +29,037 | 0.08% | 22,068,960 |
| 2025-04-15 | 2025-04-11 | 13.515 | 1,561,257 | +171,440 | 0.08% | 21,100,805 |
| 2025-04-11 | 2025-04-09 | 12.912 | 1,389,817 | +8,751 | 0.07% | 17,945,188 |
| 2025-04-10 | 2025-04-08 | 12.288 | 1,381,066 | -69,212 | 0.07% | 16,971,139 |
| 2025-04-09 | 2025-04-07 | 11.846 | 1,450,278 | -47,335 | 0.08% | 17,179,950 |
| 2025-04-08 | 2025-04-03 | 14.883 | 1,497,613 | -9,149 | 0.08% | 22,288,799 |
| 2025-04-07 | 2025-04-02 | 15.164 | 1,506,762 | +7,160 | 0.08% | 22,849,219 |
| 2025-04-03 | 2025-04-01 | 14.702 | 1,499,602 | -136,436 | 0.08% | 22,046,961 |
| 2025-04-02 | 2025-03-31 | 14.601 | 1,636,038 | +9,547 | 0.09% | 23,888,306 |
| 2025-04-01 | 2025-03-28 | 15.064 | 1,626,491 | -37,789 | 0.09% | 24,501,284 |
| 2025-03-31 | 2025-03-27 | 15.265 | 1,664,280 | +5,967 | 0.09% | 25,405,253 |
| 2025-03-28 | 2025-03-26 | 15.144 | 1,658,313 | -32,617 | 0.09% | 25,114,055 |
| 2025-03-27 | 2025-03-25 | 14.983 | 1,690,930 | -1,592 | 0.09% | 25,335,954 |
| 2025-03-26 | 2025-03-24 | 15.406 | 1,692,522 | +9,149 | 0.09% | 26,074,647 |
| 2025-03-25 | 2025-03-21 | 15.325 | 1,683,373 | +42,164 | 0.09% | 25,798,276 |
| 2025-03-24 | 2025-03-20 | 15.949 | 1,641,209 | -32,219 | 0.09% | 26,175,346 |
| 2025-03-21 | 2025-03-19 | 16.391 | 1,673,428 | -9,945 | 0.09% | 27,429,633 |
| 2025-03-20 | 2025-03-18 | 16.391 | 1,683,373 | -19,093 | 0.09% | 27,592,644 |
| 2025-03-19 | 2025-03-17 | 16.190 | 1,702,466 | +4,773 | 0.09% | 27,563,203 |
| 2025-03-18 | 2025-03-14 | 16.492 | 1,697,693 | -9,944 | 0.09% | 27,998,087 |
| 2025-03-17 | 2025-03-13 | 15.728 | 1,707,637 | -37,788 | 0.09% | 26,857,010 |
| 2025-03-14 | 2025-03-12 | 16.009 | 1,745,425 | +58,870 | 0.09% | 27,942,780 |
| 2025-03-13 | 2025-03-11 | 15.486 | 1,686,555 | -112,570 | 0.09% | 26,118,401 |
| 2025-03-12 | 2025-03-10 | 15.567 | 1,799,125 | +54,495 | 0.10% | 28,006,424 |
| 2025-03-11 | 2025-03-07 | 15.587 | 1,744,630 | -32,617 | 0.09% | 27,193,205 |
| 2025-03-10 | 2025-03-06 | 15.949 | 1,777,247 | -64,041 | 0.09% | 28,344,991 |
| 2025-03-07 | 2025-03-05 | 15.305 | 1,841,288 | +17,899 | 0.10% | 28,181,346 |
| 2025-03-06 | 2025-03-04 | 14.843 | 1,823,389 | -3,182 | 0.10% | 27,063,941 |
| 2025-03-05 | 2025-03-03 | 14.823 | 1,826,571 | +1,591 | 0.10% | 27,074,435 |
| 2025-03-04 | 2025-02-28 | 14.802 | 1,824,980 | -144,789 | 0.10% | 27,014,148 |
| 2025-03-03 | 2025-02-27 | 15.748 | 1,969,769 | +39,380 | 0.10% | 31,019,330 |
| 2025-02-28 | 2025-02-26 | 16.311 | 1,930,389 | +117,740 | 0.10% | 31,486,257 |
| 2025-02-27 | 2025-02-25 | 13.696 | 1,812,649 | +242,244 | 0.10% | 24,826,539 |
| 2025-02-26 | 2025-02-24 | 14.179 | 1,570,405 | +2,784 | 0.08% | 22,266,714 |
| 2025-02-25 | 2025-02-21 | 14.280 | 1,567,621 | -202,466 | 0.08% | 22,384,880 |
| 2025-02-24 | 2025-02-20 | 13.857 | 1,770,087 | +13,524 | 0.09% | 24,528,398 |
| 2025-02-21 | 2025-02-19 | 13.877 | 1,756,563 | -48,926 | 0.09% | 24,376,322 |
| 2025-02-20 | 2025-02-18 | 13.576 | 1,805,489 | -22,275 | 0.10% | 24,510,602 |
| 2025-02-19 | 2025-02-17 | 13.877 | 1,827,764 | +107,796 | 0.10% | 25,364,398 |
| 2025-02-18 | 2025-02-14 | 13.596 | 1,719,968 | -22,673 | 0.09% | 23,384,195 |
| 2025-02-17 | 2025-02-13 | 13.294 | 1,742,641 | +43,357 | 0.09% | 23,166,730 |
| 2025-02-14 | 2025-02-12 | 14.078 | 1,699,284 | +14,718 | 0.09% | 23,923,205 |
| 2025-02-13 | 2025-02-11 | 13.334 | 1,684,566 | +7,955 | 0.09% | 22,462,439 |
| 2025-02-12 | 2025-02-10 | 13.676 | 1,676,611 | +12,729 | 0.09% | 22,929,605 |
| 2025-02-11 | 2025-02-07 | 13.797 | 1,663,882 | -3,978 | 0.09% | 22,956,305 |
| 2025-02-10 | 2025-02-06 | 13.354 | 1,667,860 | +9,547 | 0.09% | 22,273,221 |
| 2025-02-07 | 2025-02-05 | 13.173 | 1,658,313 | +4,375 | 0.09% | 21,845,559 |
| 2025-02-06 | 2025-02-04 | 13.535 | 1,653,938 | +90,693 | 0.09% | 22,386,678 |
| 2025-02-05 | 2025-02-03 | 12.892 | 1,563,245 | -29,833 | 0.08% | 20,153,034 |
| 2025-02-04 | 2025-01-28 | 12.932 | 1,593,078 | -63,246 | 0.08% | 20,601,715 |
| 2025-02-03 | 2025-01-24 | 13.334 | 1,656,324 | +39,379 | 0.09% | 22,085,853 |
| 2025-01-27 | 2025-01-23 | 13.053 | 1,616,945 | -595,465 | 0.09% | 21,105,483 |
| 2025-01-24 | 2025-01-22 | 12.791 | 2,212,410 | +205,648 | 0.12% | 28,299,456 |
| 2025-01-23 | 2025-01-21 | 13.053 | 2,006,762 | +396,977 | 0.11% | 26,193,644 |
| 2025-01-22 | 2025-01-20 | 12.811 | 1,609,785 | -4,375 | 0.09% | 20,623,514 |
| 2025-01-21 | 2025-01-17 | 12.449 | 1,614,160 | +795 | 0.09% | 20,095,212 |
| 2025-01-20 | 2025-01-16 | 12.309 | 1,613,365 | +12,729 | 0.09% | 19,858,178 |
| 2025-01-17 | 2025-01-15 | 12.309 | 1,600,636 | -19,093 | 0.08% | 19,701,503 |
| 2025-01-16 | 2025-01-14 | 12.329 | 1,619,729 | +13,922 | 0.09% | 19,969,086 |
| 2025-01-15 | 2025-01-13 | 11.806 | 1,605,807 | -27,446 | 0.08% | 18,957,750 |
| 2025-01-14 | 2025-01-10 | 11.866 | 1,633,253 | -52,904 | 0.09% | 19,380,315 |
| 2025-01-13 | 2025-01-09 | 12.027 | 1,686,157 | -398 | 0.09% | 20,279,374 |
| 2025-01-10 | 2025-01-08 | 11.987 | 1,686,555 | -8,751 | 0.09% | 20,216,321 |
| 2025-01-09 | 2025-01-07 | 12.208 | 1,695,306 | +5,967 | 0.09% | 20,696,273 |
| 2025-01-08 | 2025-01-06 | 12.288 | 1,689,339 | +2,784 | 0.09% | 20,759,332 |
| 2025-01-07 | 2025-01-03 | 12.128 | 1,686,555 | -19,491 | 0.09% | 20,453,761 |
| 2025-01-06 | 2025-01-02 | 12.288 | 1,706,046 | -6,364 | 0.09% | 20,964,635 |
| 2025-01-03 | 2024-12-31 | 12.892 | 1,712,410 | +7,558 | 0.09% | 22,076,038 |
| 2025-01-02 | 2024-12-27 | 13.274 | 1,704,852 | +25,855 | 0.09% | 22,630,074 |
| 2024-12-30 | 2024-12-24 | 13.294 | 1,678,997 | -796 | 0.09% | 22,320,645 |
| 2024-12-27 | 2024-12-20 | 13.173 | 1,679,793 | -10,342 | 0.09% | 22,128,523 |
| 2024-12-23 | 2024-12-19 | 13.214 | 1,690,135 | +1,193 | 0.09% | 22,332,746 |
| 2024-12-20 | 2024-12-18 | 13.314 | 1,688,942 | -11,535 | 0.09% | 22,486,822 |
| 2024-12-19 | 2024-12-17 | 13.314 | 1,700,477 | +2,784 | 0.09% | 22,640,401 |
| 2024-12-18 | 2024-12-16 | 13.475 | 1,697,693 | +4,774 | 0.09% | 22,876,486 |
| 2024-12-17 | 2024-12-13 | 13.938 | 1,692,919 | +54,892 | 0.09% | 23,595,260 |
| 2024-12-16 | 2024-12-12 | 14.521 | 1,638,027 | +29,833 | 0.09% | 23,785,572 |
| 2024-12-13 | 2024-12-11 | 14.340 | 1,608,194 | +17,104 | 0.08% | 23,061,275 |
| 2024-12-12 | 2024-12-10 | 14.501 | 1,591,090 | +227,526 | 0.08% | 23,072,006 |
| 2024-12-11 | 2024-12-09 | 15.285 | 1,363,564 | +398 | 0.07% | 20,842,244 |
| 2024-12-10 | 2024-12-06 | 14.440 | 1,363,166 | -36,993 | 0.07% | 19,684,688 |
| 2024-12-09 | 2024-12-05 | 14.038 | 1,400,159 | -8,353 | 0.07% | 19,655,683 |
| 2024-12-06 | 2024-12-04 | 13.978 | 1,408,512 | -46,539 | 0.07% | 19,687,960 |
| 2024-12-05 | 2024-12-03 | 14.099 | 1,455,051 | -20,287 | 0.08% | 20,514,058 |
| 2024-12-04 | 2024-12-02 | 13.877 | 1,475,338 | +3,580 | 0.08% | 20,473,683 |
| 2024-12-03 | 2024-11-29 | 13.616 | 1,471,758 | +105,808 | 0.08% | 20,039,202 |
| 2024-12-02 | 2024-11-28 | 13.234 | 1,365,950 | -92,681 | 0.07% | 18,076,571 |
| 2024-11-29 | 2024-11-27 | 13.616 | 1,458,631 | +12,728 | 0.08% | 19,860,467 |
| 2024-11-28 | 2024-11-26 | 13.073 | 1,445,903 | +33,413 | 0.08% | 18,902,005 |
| 2024-11-27 | 2024-11-25 | 13.193 | 1,412,490 | -68,814 | 0.07% | 18,635,651 |
| 2024-11-26 | 2024-11-22 | 13.395 | 1,481,304 | -70,804 | 0.08% | 19,841,467 |
| 2024-11-25 | 2024-11-21 | 14.159 | 1,552,108 | -21,877 | 0.08% | 21,976,066 |
| 2024-11-22 | 2024-11-20 | 14.239 | 1,573,985 | -18,298 | 0.08% | 22,412,443 |
| 2024-11-21 | 2024-11-19 | 14.159 | 1,592,283 | -11,137 | 0.08% | 22,544,898 |
| 2024-11-20 | 2024-11-18 | 13.958 | 1,603,420 | +111,376 | 0.08% | 22,380,105 |
| 2024-11-19 | 2024-11-15 | 13.978 | 1,492,044 | -64,042 | 0.08% | 20,855,557 |
| 2024-11-18 | 2024-11-14 | 14.762 | 1,556,086 | -23,866 | 0.08% | 22,971,270 |
| 2024-11-15 | 2024-11-13 | 15.285 | 1,579,952 | +37,391 | 0.08% | 24,149,761 |
| 2024-11-14 | 2024-11-12 | 14.843 | 1,542,561 | -112,172 | 0.08% | 22,895,707 |
| 2024-11-13 | 2024-11-11 | 15.567 | 1,654,733 | -287,590 | 0.09% | 25,758,718 |
| 2024-11-12 | 2024-11-08 | 15.949 | 1,942,323 | +315,434 | 0.10% | 30,977,759 |
| 2024-11-11 | 2024-11-07 | 16.673 | 1,626,889 | -48,528 | 0.09% | 27,124,879 |
| 2024-11-08 | 2024-11-06 | 15.466 | 1,675,417 | -4,376 | 0.09% | 25,912,219 |
| 2024-11-07 | 2024-11-05 | 15.989 | 1,679,793 | -117,343 | 0.09% | 26,858,283 |
| 2024-11-06 | 2024-11-04 | 14.802 | 1,797,136 | -39,379 | 0.09% | 26,601,989 |
| 2024-11-05 | 2024-11-01 | 14.379 | 1,836,515 | -49,324 | 0.10% | 26,407,040 |
| 2024-11-04 | 2024-10-31 | 14.298 | 1,885,839 | +11,452 | 0.10% | 26,963,497 |
| 2024-11-01 | 2024-10-30 | 14.561 | 1,874,387 | +48,193 | 0.10% | 27,293,237 |
| 2024-10-31 | 2024-10-29 | 14.885 | 1,826,194 | +115,347 | 0.10% | 27,183,235 |
| 2024-10-30 | 2024-10-28 | 14.905 | 1,710,847 | -86,511 | 0.09% | 25,500,922 |
| 2024-10-29 | 2024-10-25 | 14.743 | 1,797,358 | +105,472 | 0.10% | 26,499,206 |
| 2024-10-28 | 2024-10-24 | 14.480 | 1,691,886 | -56,884 | 0.09% | 24,498,756 |
| 2024-10-25 | 2024-10-23 | 14.784 | 1,748,770 | +26,467 | 0.09% | 25,853,685 |
| 2024-10-24 | 2024-10-22 | 14.662 | 1,722,303 | +19,751 | 0.09% | 25,253,119 |
| 2024-10-23 | 2024-10-21 | 14.399 | 1,702,552 | -80,980 | 0.09% | 24,515,281 |
| 2024-10-22 | 2024-10-18 | 14.764 | 1,783,532 | +246,495 | 0.09% | 26,331,484 |
| 2024-10-21 | 2024-10-17 | 13.225 | 1,537,037 | +44,243 | 0.08% | 20,326,584 |
| 2024-10-18 | 2024-10-16 | 13.690 | 1,492,794 | -61,229 | 0.08% | 20,436,827 |
| 2024-10-17 | 2024-10-15 | 13.468 | 1,554,023 | +29,232 | 0.08% | 20,928,880 |
| 2024-10-16 | 2024-10-14 | 14.237 | 1,524,791 | -22,122 | 0.08% | 21,708,636 |
| 2024-10-15 | 2024-10-10 | 14.845 | 1,546,913 | -282,441 | 0.08% | 22,963,430 |
| 2024-10-14 | 2024-10-09 | 14.642 | 1,829,354 | -549,478 | 0.10% | 26,785,697 |
| 2024-10-10 | 2024-10-08 | 16.343 | 2,378,832 | +571,994 | 0.13% | 38,878,026 |
| 2024-10-09 | 2024-10-07 | 24.758 | 1,806,838 | +142,208 | 0.10% | 44,733,716 |
| 2024-10-08 | 2024-10-04 | 20.110 | 1,664,630 | +37,133 | 0.09% | 33,476,023 |
| 2024-10-07 | 2024-10-03 | 18.450 | 1,627,497 | -97,571 | 0.09% | 30,026,552 |
| 2024-10-04 | 2024-10-02 | 18.470 | 1,725,068 | +505,630 | 0.09% | 31,861,627 |
| 2024-10-03 | 2024-09-30 | 14.075 | 1,219,438 | +104,681 | 0.06% | 17,163,720 |
| 2024-10-02 | 2024-09-27 | 12.678 | 1,114,757 | -153,664 | 0.06% | 14,132,579 |
| 2024-09-30 | 2024-09-26 | 10.754 | 1,268,421 | +118,902 | 0.07% | 13,640,329 |
| 2024-09-27 | 2024-09-25 | 9.964 | 1,149,519 | +151,294 | 0.06% | 11,453,762 |
| 2024-09-26 | 2024-09-24 | 9.559 | 998,225 | +10,666 | 0.05% | 9,541,954 |
| 2024-09-25 | 2024-09-23 | 8.597 | 987,559 | -2,765 | 0.05% | 8,489,999 |
| 2024-09-24 | 2024-09-20 | 8.445 | 990,324 | -3,951 | 0.05% | 8,363,350 |
| 2024-09-23 | 2024-09-19 | 8.465 | 994,275 | -14,615 | 0.05% | 8,416,852 |
| 2024-09-20 | 2024-09-17 | 8.111 | 1,008,890 | +6,715 | 0.05% | 8,183,013 |
| 2024-09-19 | 2024-09-16 | 8.182 | 1,002,175 | +12,641 | 0.05% | 8,199,584 |
| 2024-09-12 | 2024-09-10 | 8.344 | 989,534 | -15,406 | 0.05% | 8,256,478 |
| 2024-09-11 | 2024-09-09 | 8.344 | 1,004,940 | -26,467 | 0.05% | 8,385,023 |
| 2024-09-05 | 2024-09-03 | 8.182 | 1,031,407 | -16,196 | 0.05% | 8,438,754 |
| 2024-09-04 | 2024-09-02 | 8.101 | 1,047,603 | +34,762 | 0.06% | 8,486,402 |
| 2024-09-03 | 2024-08-30 | 8.475 | 1,012,841 | -62,018 | 0.05% | 8,584,275 |
| 2024-08-30 | 2024-08-28 | 7.969 | 1,074,859 | +25,676 | 0.06% | 8,565,705 |
| 2024-08-29 | 2024-08-27 | 8.101 | 1,049,183 | +1,185 | 0.06% | 8,499,202 |
| 2024-08-28 | 2024-08-26 | 8.101 | 1,047,998 | -790 | 0.06% | 8,489,602 |
| 2024-08-27 | 2024-08-23 | 8.172 | 1,048,788 | +16,196 | 0.06% | 8,570,342 |
| 2024-08-26 | 2024-08-22 | 8.182 | 1,032,592 | -3,950 | 0.05% | 8,448,450 |
| 2024-08-23 | 2024-08-21 | 8.273 | 1,036,542 | -47,008 | 0.06% | 8,575,232 |
| 2024-08-21 | 2024-08-19 | 8.364 | 1,083,550 | +790 | 0.06% | 9,062,873 |
| 2024-08-19 | 2024-08-15 | 8.324 | 1,082,760 | +3,160 | 0.06% | 9,012,410 |
| 2024-08-15 | 2024-08-13 | 8.384 | 1,079,600 | +20,542 | 0.06% | 9,051,699 |
| 2024-08-14 | 2024-08-12 | 8.232 | 1,059,058 | -20,542 | 0.06% | 8,718,609 |
| 2024-08-13 | 2024-08-09 | 8.354 | 1,079,600 | +1,975 | 0.06% | 9,018,903 |
| 2024-08-12 | 2024-08-08 | 8.374 | 1,077,625 | +1,976 | 0.06% | 9,024,228 |
| 2024-08-08 | 2024-08-06 | 8.394 | 1,075,649 | +26,071 | 0.06% | 9,029,465 |
| 2024-08-07 | 2024-08-05 | 8.455 | 1,049,578 | -23,701 | 0.06% | 8,874,381 |
| 2024-08-06 | 2024-08-02 | 8.546 | 1,073,279 | +5,135 | 0.06% | 9,172,590 |
| 2024-08-05 | 2024-08-01 | 8.759 | 1,068,144 | +25,677 | 0.06% | 9,355,841 |
| 2024-08-02 | 2024-07-31 | 8.820 | 1,042,467 | +9,480 | 0.06% | 9,194,272 |
| 2024-08-01 | 2024-07-30 | 8.121 | 1,032,987 | +52,143 | 0.05% | 8,388,921 |
| 2024-07-31 | 2024-07-29 | 8.293 | 980,844 | -4,740 | 0.05% | 8,134,310 |
| 2024-07-30 | 2024-07-26 | 8.334 | 985,584 | -5,925 | 0.05% | 8,213,540 |
| 2024-07-29 | 2024-07-25 | 8.162 | 991,509 | +7,505 | 0.05% | 8,092,237 |
| 2024-07-26 | 2024-07-24 | 8.243 | 984,004 | +17,776 | 0.05% | 8,110,697 |
| 2024-07-25 | 2024-07-23 | 8.324 | 966,228 | -395 | 0.05% | 8,042,449 |
| 2024-07-24 | 2024-07-22 | 8.587 | 966,623 | -20,541 | 0.05% | 8,300,225 |
| 2024-07-23 | 2024-07-19 | 8.465 | 987,164 | -19,751 | 0.05% | 8,356,655 |
| 2024-07-22 | 2024-07-18 | 8.577 | 1,006,915 | -1,580 | 0.05% | 8,636,010 |
| 2024-07-19 | 2024-07-17 | 8.526 | 1,008,495 | +24,491 | 0.05% | 8,598,501 |
| 2024-07-18 | 2024-07-16 | 8.374 | 984,004 | +790 | 0.05% | 8,240,229 |
| 2024-07-17 | 2024-07-15 | 8.354 | 983,214 | -9,480 | 0.05% | 8,213,701 |
| 2024-07-16 | 2024-07-12 | 8.516 | 992,694 | +6,715 | 0.05% | 8,453,728 |
| 2024-07-15 | 2024-07-11 | 8.556 | 985,979 | -7,505 | 0.05% | 8,436,480 |
| 2024-07-12 | 2024-07-10 | 8.293 | 993,484 | +60,043 | 0.05% | 8,239,136 |
| 2024-07-11 | 2024-07-09 | 8.293 | 933,441 | +3,950 | 0.05% | 7,741,189 |
| 2024-07-10 | 2024-07-08 | 8.202 | 929,491 | +15,011 | 0.05% | 7,623,723 |
| 2024-07-09 | 2024-07-05 | 8.465 | 914,480 | +27,257 | 0.05% | 7,741,362 |
| 2024-07-08 | 2024-07-04 | 8.668 | 887,223 | -58,069 | 0.05% | 7,690,303 |
| 2024-07-05 | 2024-07-03 | 8.820 | 945,292 | +9,481 | 0.05% | 8,337,216 |
| 2024-07-04 | 2024-07-02 | 8.963 | 935,811 | +16,196 | 0.05% | 8,388,042 |
| 2024-07-03 | 2024-06-28 | 9.005 | 919,615 | +22,131 | 0.05% | 8,280,988 |
| 2024-07-02 | 2024-06-27 | 9.026 | 897,484 | +31,267 | 0.05% | 8,100,302 |
| 2024-06-28 | 2024-06-26 | 9.305 | 866,217 | -772 | 0.05% | 8,060,452 |
| 2024-06-27 | 2024-06-25 | 9.254 | 866,989 | +1,930 | 0.05% | 8,022,716 |
| 2024-06-26 | 2024-06-24 | 9.502 | 865,059 | +2,317 | 0.05% | 8,219,992 |
| 2024-06-25 | 2024-06-21 | 9.658 | 862,742 | -3,089 | 0.05% | 8,332,076 |
| 2024-06-24 | 2024-06-20 | 9.823 | 865,831 | -14,282 | 0.05% | 8,505,460 |
| 2024-06-21 | 2024-06-19 | 9.969 | 880,113 | -13,125 | 0.05% | 8,773,439 |
| 2024-06-20 | 2024-06-18 | 9.906 | 893,238 | +10,037 | 0.05% | 8,848,740 |
| 2024-06-19 | 2024-06-17 | 9.647 | 883,201 | +1,158 | 0.05% | 8,520,510 |
| 2024-06-18 | 2024-06-14 | 9.730 | 882,043 | +4,246 | 0.05% | 8,582,458 |
| 2024-06-17 | 2024-06-13 | 9.492 | 877,797 | -27,407 | 0.05% | 8,331,936 |
| 2024-06-14 | 2024-06-12 | 9.450 | 905,204 | -3,088 | 0.05% | 8,554,560 |
| 2024-06-13 | 2024-06-11 | 9.430 | 908,292 | -6,562 | 0.05% | 8,564,919 |
| 2024-06-12 | 2024-06-07 | 9.678 | 914,854 | +4,246 | 0.05% | 8,854,316 |
| 2024-06-11 | 2024-06-06 | 9.741 | 910,608 | +12,352 | 0.05% | 8,869,838 |
| 2024-06-07 | 2024-06-05 | 9.844 | 898,256 | +3,860 | 0.05% | 8,842,602 |
| 2024-06-06 | 2024-06-04 | 9.855 | 894,396 | +386 | 0.05% | 8,813,872 |
| 2024-06-05 | 2024-06-03 | 9.709 | 894,010 | +1,930 | 0.05% | 8,680,372 |
| 2024-06-04 | 2024-05-31 | 9.637 | 892,080 | +32,040 | 0.05% | 8,596,924 |
| 2024-06-03 | 2024-05-30 | 9.813 | 860,040 | +12,738 | 0.05% | 8,439,661 |
| 2024-05-31 | 2024-05-29 | 10.051 | 847,302 | +10,809 | 0.05% | 8,516,601 |
| 2024-05-29 | 2024-05-27 | 10.300 | 836,493 | +9,264 | 0.05% | 8,615,987 |
| 2024-05-28 | 2024-05-24 | 10.228 | 827,229 | -29,723 | 0.05% | 8,460,563 |
| 2024-05-27 | 2024-05-23 | 10.528 | 856,952 | +23,547 | 0.05% | 9,022,078 |
| 2024-05-24 | 2024-05-22 | 10.963 | 833,405 | -386 | 0.05% | 9,136,884 |
| 2024-05-23 | 2024-05-21 | 10.901 | 833,791 | +47,479 | 0.05% | 9,089,276 |
| 2024-05-22 | 2024-05-20 | 11.316 | 786,312 | +124,683 | 0.04% | 8,897,621 |
| 2024-05-21 | 2024-05-17 | 11.647 | 661,629 | +7,720 | 0.04% | 7,706,145 |
| 2024-05-20 | 2024-05-16 | 11.233 | 653,909 | -37,443 | 0.04% | 7,345,189 |
| 2024-05-17 | 2024-05-14 | 11.336 | 691,352 | +4,632 | 0.04% | 7,837,416 |
| 2024-05-16 | 2024-05-13 | 11.419 | 686,720 | -89,169 | 0.04% | 7,841,834 |
| 2024-05-14 | 2024-05-10 | 10.777 | 775,889 | +84,151 | 0.04% | 8,361,598 |
| 2024-05-13 | 2024-05-09 | 10.279 | 691,738 | +8,492 | 0.04% | 7,110,656 |
| 2024-05-10 | 2024-05-08 | 9.896 | 683,246 | -10,036 | 0.04% | 6,761,403 |
| 2024-05-09 | 2024-05-07 | 10.321 | 693,282 | -1,544 | 0.04% | 7,155,263 |
| 2024-05-08 | 2024-05-06 | 10.310 | 694,826 | +10,036 | 0.04% | 7,163,999 |
| 2024-05-07 | 2024-05-03 | 10.124 | 684,790 | +3,474 | 0.04% | 6,932,795 |
| 2024-05-06 | 2024-05-02 | 10.155 | 681,316 | +20,845 | 0.04% | 6,918,804 |
| 2024-05-03 | 2024-04-30 | 9.865 | 660,471 | -10,036 | 0.04% | 6,515,490 |
| 2024-05-02 | 2024-04-29 | 10.310 | 670,507 | +16,598 | 0.04% | 6,913,258 |
| 2024-04-30 | 2024-04-26 | 10.155 | 653,909 | -3,088 | 0.04% | 6,640,484 |
| 2024-04-29 | 2024-04-25 | 9.191 | 656,997 | -8,492 | 0.04% | 6,038,699 |
| 2024-04-26 | 2024-04-24 | 9.140 | 665,489 | -1,158 | 0.04% | 6,082,272 |
| 2024-04-25 | 2024-04-23 | 8.953 | 666,647 | -27,021 | 0.04% | 5,968,511 |
| 2024-04-24 | 2024-04-22 | 8.922 | 693,668 | -9,650 | 0.04% | 6,188,867 |
| 2024-04-23 | 2024-04-19 | 8.829 | 703,318 | +1,158 | 0.04% | 6,209,372 |
| 2024-04-22 | 2024-04-18 | 8.912 | 702,160 | +21,616 | 0.04% | 6,257,356 |
| 2024-04-18 | 2024-04-16 | 8.497 | 680,544 | +5,019 | 0.04% | 5,782,643 |
| 2024-04-17 | 2024-04-15 | 8.746 | 675,525 | +1,158 | 0.04% | 5,907,996 |
| 2024-04-16 | 2024-04-12 | 8.963 | 674,367 | +12,352 | 0.04% | 6,044,617 |
| 2024-04-15 | 2024-04-11 | 9.295 | 662,015 | +3,088 | 0.04% | 6,153,421 |
| 2024-04-11 | 2024-04-09 | 9.502 | 658,927 | -2,702 | 0.04% | 6,261,278 |
| 2024-04-10 | 2024-04-08 | 9.305 | 661,629 | -1,930 | 0.04% | 6,156,689 |
| 2024-04-09 | 2024-04-05 | 9.171 | 663,559 | +7,720 | 0.04% | 6,085,260 |
| 2024-04-08 | 2024-04-03 | 9.430 | 655,839 | +386 | 0.04% | 6,184,363 |
| 2024-04-05 | 2024-04-02 | 9.689 | 655,453 | +1,158 | 0.04% | 6,350,523 |
| 2024-03-28 | 2024-03-26 | 9.668 | 654,295 | +48,638 | 0.04% | 6,325,744 |
| 2024-03-27 | 2024-03-25 | 9.823 | 605,657 | +27,021 | 0.03% | 5,949,650 |
| 2024-03-26 | 2024-03-22 | 10.248 | 578,636 | +7,335 | 0.03% | 5,930,046 |
| 2024-03-25 | 2024-03-21 | 10.715 | 571,301 | -6,949 | 0.03% | 6,121,275 |
| 2024-03-22 | 2024-03-20 | 10.549 | 578,250 | +16,213 | 0.03% | 6,099,859 |
| 2024-03-21 | 2024-03-19 | 10.352 | 562,037 | +10,808 | 0.03% | 5,818,175 |
| 2024-03-20 | 2024-03-18 | 10.694 | 551,229 | -4,246 | 0.03% | 5,894,787 |
| 2024-03-19 | 2024-03-15 | 10.207 | 555,475 | +1,544 | 0.03% | 5,669,661 |
| 2024-03-18 | 2024-03-14 | 10.342 | 553,931 | +5,404 | 0.03% | 5,728,522 |
| 2024-03-15 | 2024-03-13 | 10.507 | 548,527 | -386 | 0.03% | 5,763,580 |
| 2024-03-13 | 2024-03-11 | 10.424 | 548,913 | -5,790 | 0.03% | 5,722,132 |
| 2024-03-11 | 2024-03-07 | 10.041 | 554,703 | +2,702 | 0.03% | 5,569,813 |
| 2024-03-08 | 2024-03-06 | 10.207 | 552,001 | +3,088 | 0.03% | 5,634,202 |
| 2024-03-07 | 2024-03-05 | 9.803 | 548,913 | +12,739 | 0.03% | 5,380,852 |
| 2024-03-06 | 2024-03-04 | 10.155 | 536,174 | +6,562 | 0.03% | 5,444,878 |
| 2024-03-05 | 2024-03-01 | 10.362 | 529,612 | +3,474 | 0.03% | 5,488,001 |
| 2024-03-04 | 2024-02-29 | 10.186 | 526,138 | +1,158 | 0.03% | 5,359,318 |
| 2024-03-01 | 2024-02-28 | 10.124 | 524,980 | +15,441 | 0.03% | 5,314,883 |
| 2024-02-29 | 2024-02-27 | 10.424 | 509,539 | +2,702 | 0.03% | 5,311,678 |
| 2024-02-28 | 2024-02-26 | 10.342 | 506,837 | +5,790 | 0.03% | 5,241,495 |
| 2024-02-27 | 2024-02-23 | 10.590 | 501,047 | +10,037 | 0.03% | 5,306,226 |
| 2024-02-26 | 2024-02-22 | 10.570 | 491,010 | +6,948 | 0.03% | 5,189,755 |
| 2024-02-23 | 2024-02-21 | 10.310 | 484,062 | +12,738 | 0.03% | 4,990,918 |
| 2024-02-22 | 2024-02-20 | 10.010 | 471,324 | +4,632 | 0.03% | 4,717,947 |
| 2024-02-21 | 2024-02-19 | 9.689 | 466,692 | +5,405 | 0.03% | 4,521,664 |
| 2024-02-20 | 2024-02-16 | 9.969 | 461,287 | -3,474 | 0.03% | 4,598,357 |
| 2024-02-19 | 2024-02-15 | 9.388 | 464,761 | -3,861 | 0.03% | 4,363,292 |
| 2024-02-16 | 2024-02-14 | 9.191 | 468,622 | -8,492 | 0.03% | 4,307,275 |
| 2024-02-15 | 2024-02-09 | 9.316 | 477,114 | +5,018 | 0.03% | 4,444,657 |
| 2024-02-14 | 2024-02-07 | 9.668 | 472,096 | +1,930 | 0.03% | 4,564,238 |
| 2024-02-08 | 2024-02-06 | 9.792 | 470,166 | +1,930 | 0.03% | 4,604,043 |
| 2024-02-07 | 2024-02-05 | 9.243 | 468,236 | +4,633 | 0.03% | 4,327,988 |
| 2024-02-06 | 2024-02-02 | 9.378 | 463,603 | -5,405 | 0.03% | 4,347,616 |
| 2024-02-05 | 2024-02-01 | 9.647 | 469,008 | -3,860 | 0.03% | 4,524,664 |
| 2024-02-02 | 2024-01-31 | 9.606 | 472,868 | +772 | 0.03% | 4,542,302 |
| 2024-02-01 | 2024-01-30 | 9.678 | 472,096 | +1,158 | 0.03% | 4,569,130 |
| 2024-01-31 | 2024-01-29 | 10.114 | 470,938 | +11,195 | 0.03% | 4,762,883 |
| 2024-01-30 | 2024-01-26 | 10.300 | 459,743 | +10,036 | 0.03% | 4,735,413 |
| 2024-01-29 | 2024-01-25 | 10.445 | 449,707 | +11,195 | 0.02% | 4,697,281 |
| 2024-01-26 | 2024-01-24 | 10.279 | 438,512 | +1,158 | 0.02% | 4,507,643 |
| 2024-01-25 | 2024-01-23 | 9.709 | 437,354 | +1,930 | 0.02% | 4,246,480 |
| 2024-01-24 | 2024-01-22 | 9.243 | 435,424 | +4,246 | 0.02% | 4,024,701 |
| 2024-01-23 | 2024-01-19 | 9.678 | 431,178 | +2,702 | 0.02% | 4,173,110 |
| 2024-01-22 | 2024-01-18 | 9.917 | 428,476 | +1,930 | 0.02% | 4,249,079 |
| 2024-01-19 | 2024-01-17 | 9.823 | 426,546 | +3,088 | 0.02% | 4,190,160 |
| 2024-01-18 | 2024-01-16 | 10.290 | 423,458 | -772 | 0.02% | 4,357,285 |
| 2024-01-17 | 2024-01-15 | 10.310 | 424,230 | +5,018 | 0.02% | 4,374,020 |
| 2024-01-15 | 2024-01-11 | 10.632 | 419,212 | +5,018 | 0.02% | 4,456,947 |
| 2024-01-12 | 2024-01-10 | 10.466 | 414,194 | -386 | 0.02% | 4,334,924 |
| 2024-01-10 | 2024-01-08 | 10.839 | 414,580 | +386 | 0.02% | 4,493,620 |
| 2024-01-05 | 2024-01-03 | 11.440 | 414,194 | +1,544 | 0.02% | 4,738,373 |
| 2024-01-04 | 2024-01-02 | 11.378 | 412,650 | +1,159 | 0.02% | 4,695,053 |
| 2024-01-02 | 2023-12-28 | 11.709 | 411,491 | +11,194 | 0.02% | 4,818,314 |
| 2023-12-28 | 2023-12-22 | 10.880 | 400,297 | +3,474 | 0.02% | 4,355,399 |
| 2023-12-27 | 2023-12-21 | 11.046 | 396,823 | +4,632 | 0.02% | 4,383,393 |
| 2023-12-22 | 2023-12-20 | 10.963 | 392,191 | -16,598 | 0.02% | 4,299,715 |
| 2023-12-21 | 2023-12-19 | 10.963 | 408,789 | +3,474 | 0.02% | 4,481,684 |
| 2023-12-20 | 2023-12-18 | 11.150 | 405,315 | +3,474 | 0.02% | 4,519,197 |
| 2023-12-18 | 2023-12-14 | 11.088 | 401,841 | +2,316 | 0.02% | 4,455,479 |
| 2023-12-15 | 2023-12-13 | 11.150 | 399,525 | -1,158 | 0.02% | 4,454,640 |
| 2023-12-13 | 2023-12-11 | 11.585 | 400,683 | -3,860 | 0.02% | 4,641,935 |
| 2023-12-12 | 2023-12-08 | 11.647 | 404,543 | +4,632 | 0.02% | 4,711,806 |
| 2023-12-11 | 2023-12-07 | 11.875 | 399,911 | -3,860 | 0.02% | 4,749,024 |
| 2023-12-06 | 2023-12-04 | 12.373 | 403,771 | -8,493 | 0.02% | 4,995,694 |
| 2023-12-05 | 2023-12-01 | 12.642 | 412,264 | +27,022 | 0.02% | 5,211,846 |
| 2023-12-04 | 2023-11-30 | 12.808 | 385,242 | +772 | 0.02% | 4,934,106 |
| 2023-12-01 | 2023-11-29 | 12.766 | 384,470 | +1,544 | 0.02% | 4,908,282 |
| 2023-11-30 | 2023-11-28 | 13.077 | 382,926 | -5,405 | 0.02% | 5,007,611 |
| 2023-11-28 | 2023-11-24 | 13.720 | 388,331 | +10,423 | 0.02% | 5,327,781 |
| 2023-11-27 | 2023-11-23 | 14.051 | 377,908 | +4,246 | 0.02% | 5,310,093 |
| 2023-11-23 | 2023-11-21 | 13.989 | 373,662 | -3,474 | 0.02% | 5,227,199 |
| 2023-11-22 | 2023-11-20 | 14.217 | 377,136 | +1,930 | 0.02% | 5,361,773 |
| 2023-11-21 | 2023-11-17 | 14.300 | 375,206 | -3,088 | 0.02% | 5,365,438 |
| 2023-11-20 | 2023-11-16 | 14.424 | 378,294 | +19,687 | 0.02% | 5,456,637 |
| 2023-11-17 | 2023-11-15 | 14.507 | 358,607 | +34,741 | 0.02% | 5,202,393 |
| 2023-11-16 | 2023-11-14 | 14.238 | 323,866 | +34,741 | 0.02% | 4,611,141 |
| 2023-11-15 | 2023-11-13 | 13.823 | 289,125 | +44,392 | 0.02% | 3,996,666 |
| 2023-11-14 | 2023-11-10 | 13.616 | 244,733 | +6,948 | 0.01% | 3,332,301 |
| 2023-11-10 | 2023-11-08 | 13.844 | 237,785 | +1,930 | 0.01% | 3,291,905 |
| 2023-11-09 | 2023-11-07 | 14.217 | 235,855 | -6,562 | 0.01% | 3,353,170 |
| 2023-11-08 | 2023-11-06 | 14.196 | 242,417 | +13,896 | 0.01% | 3,441,438 |
| 2023-11-07 | 2023-11-03 | 13.160 | 228,521 | -10,036 | 0.01% | 3,007,365 |
| 2023-11-03 | 2023-11-01 | 12.808 | 238,557 | +9,650 | 0.01% | 3,055,392 |
| 2023-11-02 | 2023-10-31 | 12.911 | 228,907 | +5,791 | 0.01% | 2,955,517 |
| 2023-11-01 | 2023-10-30 | 13.720 | 223,116 | +772 | 0.01% | 3,061,083 |
| 2023-10-30 | 2023-10-26 | 13.575 | 222,344 | +1,930 | 0.01% | 3,018,235 |
| 2023-10-27 | 2023-10-25 | 13.844 | 220,414 | -3,088 | 0.01% | 3,051,420 |
| 2023-10-26 | 2023-10-24 | 13.968 | 223,502 | +386 | 0.01% | 3,121,962 |
| 2023-10-25 | 2023-10-20 | 13.844 | 223,116 | +1,544 | 0.01% | 3,088,827 |
| 2023-10-24 | 2023-10-19 | 13.906 | 221,572 | +386 | 0.01% | 3,081,227 |
| 2023-10-20 | 2023-10-18 | 14.279 | 221,186 | +386 | 0.01% | 3,158,371 |
| 2023-10-18 | 2023-10-16 | 14.321 | 220,800 | -5,791 | 0.01% | 3,162,012 |
| 2023-10-17 | 2023-10-13 | 14.528 | 226,591 | +773 | 0.01% | 3,291,903 |
| 2023-10-16 | 2023-10-12 | 15.046 | 225,818 | +8,106 | 0.01% | 3,397,673 |
| 2023-10-12 | 2023-10-10 | 14.362 | 217,712 | +2,316 | 0.01% | 3,126,813 |
| 2023-10-11 | 2023-10-09 | 14.569 | 215,396 | -1,544 | 0.01% | 3,138,191 |
| 2023-10-05 | 2023-10-03 | 14.528 | 216,940 | +1,158 | 0.01% | 3,151,694 |
| 2023-10-04 | 2023-09-29 | 14.880 | 215,782 | +9,650 | 0.01% | 3,210,894 |
| 2023-10-03 | 2023-09-28 | 14.756 | 206,132 | +772 | 0.01% | 3,041,668 |
| 2023-09-29 | 2023-09-27 | 14.880 | 205,360 | -2,316 | 0.01% | 3,055,812 |
| 2023-09-28 | 2023-09-26 | 14.901 | 207,676 | +2,316 | 0.01% | 3,094,579 |
| 2023-09-27 | 2023-09-25 | 15.025 | 205,360 | +4,632 | 0.01% | 3,085,604 |
| 2023-09-26 | 2023-09-22 | 15.647 | 200,728 | +772 | 0.01% | 3,140,807 |
| 2023-09-25 | 2023-09-21 | 14.942 | 199,956 | -386 | 0.01% | 2,987,831 |
| 2023-09-21 | 2023-09-19 | 15.150 | 200,342 | +386 | 0.01% | 3,035,119 |
| 2023-09-18 | 2023-09-14 | 15.336 | 199,956 | +386 | 0.01% | 3,066,567 |
| 2023-09-14 | 2023-09-12 | 15.336 | 199,570 | +10,809 | 0.01% | 3,060,648 |
| 2023-09-13 | 2023-09-11 | 15.585 | 188,761 | -9,650 | 0.01% | 2,941,822 |
| 2023-09-12 | 2023-09-07 | 14.942 | 198,411 | +17,756 | 0.01% | 2,964,745 |
| 2023-09-11 | 2023-09-06 | 15.212 | 180,655 | -4,632 | 0.01% | 2,748,099 |
| 2023-09-07 | 2023-09-05 | 15.315 | 185,287 | -386 | 0.01% | 2,837,760 |
| 2023-09-06 | 2023-09-04 | 15.668 | 185,673 | -3,474 | 0.01% | 2,909,088 |
| 2023-09-05 | 2023-08-31 | 15.626 | 189,147 | +13,124 | 0.01% | 2,955,678 |
| 2023-09-04 | 2023-08-30 | 16.745 | 176,023 | -3,088 | 0.01% | 2,947,590 |
| 2023-08-31 | 2023-08-29 | 17.181 | 179,111 | -85,309 | 0.01% | 3,077,253 |
| 2023-08-30 | 2023-08-28 | 17.222 | 264,420 | -82,607 | 0.01% | 4,553,881 |
| 2023-08-29 | 2023-08-25 | 17.471 | 347,027 | +133,175 | 0.02% | 6,062,855 |
| 2023-08-28 | 2023-08-24 | 17.222 | 213,852 | -1,158 | 0.01% | 3,682,991 |
| 2023-08-24 | 2023-08-22 | 17.181 | 215,010 | +2,316 | 0.01% | 3,694,023 |
| 2023-08-23 | 2023-08-21 | 16.165 | 212,694 | +61,762 | 0.01% | 3,438,240 |
| 2023-08-22 | 2023-08-18 | 17.409 | 150,932 | -772 | 0.01% | 2,627,526 |
| 2023-08-21 | 2023-08-17 | 16.994 | 151,704 | +4,632 | 0.01% | 2,578,085 |
| 2023-08-18 | 2023-08-16 | 16.891 | 147,072 | -1,158 | 0.01% | 2,484,128 |
| 2023-08-17 | 2023-08-15 | 17.098 | 148,230 | +4,247 | 0.01% | 2,534,407 |
| 2023-08-16 | 2023-08-14 | 16.994 | 143,983 | -386 | 0.01% | 2,446,873 |
| 2023-08-15 | 2023-08-11 | 17.284 | 144,369 | +16,984 | 0.01% | 2,495,321 |
| 2023-08-14 | 2023-08-10 | 18.631 | 127,385 | -11,966 | 0.01% | 2,373,364 |
| 2023-08-11 | 2023-08-09 | 18.155 | 139,351 | -14,283 | 0.01% | 2,529,884 |
| 2023-08-10 | 2023-08-08 | 18.196 | 153,634 | +14,283 | 0.01% | 2,795,556 |
| 2023-08-08 | 2023-08-04 | 18.155 | 139,351 | -9,651 | 0.01% | 2,529,884 |
| 2023-08-07 | 2023-08-03 | 17.865 | 149,002 | +22,389 | 0.01% | 2,661,863 |
| 2023-08-04 | 2023-08-02 | 17.243 | 126,613 | +10,423 | 0.01% | 2,183,172 |
| 2023-08-03 | 2023-08-01 | 17.201 | 116,190 | -12,739 | 0.01% | 1,998,634 |
| 2023-08-02 | 2023-07-31 | 17.782 | 128,929 | -20,073 | 0.01% | 2,292,579 |
| 2023-08-01 | 2023-07-28 | 17.181 | 149,002 | -8,492 | 0.01% | 2,559,959 |
| 2023-07-31 | 2023-07-27 | 15.543 | 157,494 | +3,860 | 0.01% | 2,448,001 |
| 2023-07-28 | 2023-07-26 | 15.606 | 153,634 | +386 | 0.01% | 2,397,555 |
| 2023-07-27 | 2023-07-25 | 15.730 | 153,248 | -386 | 0.01% | 2,410,588 |
| 2023-07-21 | 2023-07-19 | 14.590 | 153,634 | +772 | 0.01% | 2,241,539 |
| 2023-07-20 | 2023-07-18 | 14.424 | 152,862 | -386 | 0.01% | 2,204,932 |
| 2023-07-14 | 2023-07-12 | 14.321 | 153,248 | +386 | 0.01% | 2,194,619 |
| 2023-07-11 | 2023-07-07 | 14.113 | 152,862 | +1,930 | 0.01% | 2,157,412 |
| 2023-07-07 | 2023-07-05 | 14.279 | 150,932 | +2,316 | 0.01% | 2,155,197 |
| 2023-07-06 | 2023-07-04 | 14.404 | 148,616 | -2,316 | 0.01% | 2,140,606 |
| 2023-07-05 | 2023-07-03 | 14.837 | 150,932 | +386 | 0.01% | 2,239,399 |
| 2023-07-04 | 2023-06-30 | 14.438 | 150,546 | +2,086 | 0.01% | 2,173,559 |
| 2023-06-29 | 2023-06-27 | 14.249 | 148,460 | +1,903 | 0.01% | 2,115,362 |
| 2023-06-28 | 2023-06-26 | 14.060 | 146,557 | -380 | 0.01% | 2,060,527 |
| 2023-06-27 | 2023-06-23 | 13.997 | 146,937 | +2,284 | 0.01% | 2,056,605 |
| 2023-06-26 | 2023-06-21 | 14.501 | 144,653 | -1,904 | 0.01% | 2,097,597 |
| 2023-06-21 | 2023-06-19 | 15.299 | 146,557 | +381 | 0.01% | 2,242,247 |
| 2023-06-20 | 2023-06-16 | 15.573 | 146,176 | +9,517 | 0.01% | 2,276,354 |
| 2023-06-15 | 2023-06-13 | 14.900 | 136,659 | +1,903 | 0.01% | 2,036,245 |
| 2023-06-08 | 2023-06-06 | 14.795 | 134,756 | +6,852 | 0.01% | 1,993,730 |
| 2023-06-07 | 2023-06-05 | 14.816 | 127,904 | +1,903 | 0.01% | 1,895,042 |
| 2023-06-06 | 2023-06-02 | 15.110 | 126,001 | -41,112 | 0.01% | 1,903,919 |
| 2023-06-02 | 2023-05-31 | 15.047 | 167,113 | -761 | 0.01% | 2,514,599 |
| 2023-06-01 | 2023-05-30 | 15.405 | 167,874 | -381 | 0.01% | 2,586,026 |
| 2023-05-31 | 2023-05-29 | 15.531 | 168,255 | +4,949 | 0.01% | 2,613,111 |
| 2023-05-30 | 2023-05-25 | 15.867 | 163,306 | -11,801 | 0.01% | 2,591,162 |
| 2023-05-29 | 2023-05-24 | 16.203 | 175,107 | -1,142 | 0.01% | 2,837,288 |
| 2023-05-25 | 2023-05-23 | 16.708 | 176,249 | -2,284 | 0.01% | 2,944,688 |
| 2023-05-23 | 2023-05-19 | 17.170 | 178,533 | +381 | 0.01% | 3,065,392 |
| 2023-05-22 | 2023-05-18 | 17.779 | 178,152 | +381 | 0.01% | 3,167,427 |
| 2023-05-19 | 2023-05-17 | 17.548 | 177,771 | +761 | 0.01% | 3,119,557 |
| 2023-05-18 | 2023-05-16 | 17.821 | 177,010 | +11,420 | 0.01% | 3,154,563 |
| 2023-05-17 | 2023-05-15 | 17.968 | 165,590 | -761 | 0.01% | 2,975,403 |
| 2023-05-16 | 2023-05-12 | 17.926 | 166,351 | +1,903 | 0.01% | 2,982,085 |
| 2023-05-15 | 2023-05-11 | 18.368 | 164,448 | -1,142 | 0.01% | 3,020,547 |
| 2023-05-12 | 2023-05-10 | 18.368 | 165,590 | -11,039 | 0.01% | 3,041,523 |
| 2023-05-11 | 2023-05-09 | 18.914 | 176,629 | +35,782 | 0.01% | 3,340,797 |
| 2023-05-10 | 2023-05-08 | 18.158 | 140,847 | -7,232 | 0.01% | 2,557,448 |
| 2023-05-09 | 2023-05-05 | 17.632 | 148,079 | -1,142 | 0.01% | 2,610,964 |
| 2023-05-05 | 2023-05-03 | 16.792 | 149,221 | +380 | 0.01% | 2,505,661 |
| 2023-05-04 | 2023-05-02 | 17.233 | 148,841 | +3,426 | 0.01% | 2,564,968 |
| 2023-05-03 | 2023-04-28 | 17.254 | 145,415 | +1,142 | 0.01% | 2,508,984 |
| 2023-05-02 | 2023-04-27 | 17.023 | 144,273 | +762 | 0.01% | 2,455,928 |
| 2023-04-27 | 2023-04-25 | 16.981 | 143,511 | +380 | 0.01% | 2,436,924 |
| 2023-04-26 | 2023-04-24 | 17.065 | 143,131 | +381 | 0.01% | 2,442,504 |
| 2023-04-25 | 2023-04-21 | 17.170 | 142,750 | +761 | 0.01% | 2,451,002 |
| 2023-04-21 | 2023-04-19 | 17.632 | 141,989 | +2,284 | 0.01% | 2,503,584 |
| 2023-04-19 | 2023-04-17 | 17.758 | 139,705 | +3,046 | 0.01% | 2,480,928 |
| 2023-04-18 | 2023-04-14 | 16.834 | 136,659 | +1,903 | 0.01% | 2,300,468 |
| 2023-04-14 | 2023-04-12 | 17.128 | 134,756 | -1,142 | 0.01% | 2,308,082 |
| 2023-04-13 | 2023-04-11 | 17.086 | 135,898 | -2,665 | 0.01% | 2,321,930 |
| 2023-04-12 | 2023-04-06 | 15.951 | 138,563 | +1,523 | 0.01% | 2,210,215 |
| 2023-04-11 | 2023-04-04 | 16.224 | 137,040 | +761 | 0.01% | 2,223,362 |
| 2023-04-06 | 2023-04-03 | 16.771 | 136,279 | +7,614 | 0.01% | 2,285,480 |
| 2023-04-04 | 2023-03-31 | 16.539 | 128,665 | -1,142 | 0.01% | 2,128,044 |
| 2023-04-03 | 2023-03-30 | 16.203 | 129,807 | +4,948 | 0.01% | 2,103,284 |
| 2023-03-31 | 2023-03-29 | 16.371 | 124,859 | -761 | 0.01% | 2,044,103 |
| 2023-03-30 | 2023-03-28 | 16.371 | 125,620 | -761 | 0.01% | 2,056,562 |
| 2023-03-29 | 2023-03-27 | 16.119 | 126,381 | +761 | 0.01% | 2,037,148 |
| 2023-03-28 | 2023-03-24 | 16.287 | 125,620 | -8,755 | 0.01% | 2,046,002 |
| 2023-03-27 | 2023-03-23 | 16.834 | 134,375 | -8,375 | 0.01% | 2,262,020 |
| 2023-03-22 | 2023-03-20 | 16.350 | 142,750 | -3,045 | 0.01% | 2,334,002 |
| 2023-03-21 | 2023-03-17 | 16.708 | 145,795 | +2,284 | 0.01% | 2,435,877 |
| 2023-03-17 | 2023-03-15 | 16.392 | 143,511 | -31,976 | 0.01% | 2,352,477 |
| 2023-03-16 | 2023-03-14 | 15.930 | 175,487 | +32,356 | 0.01% | 2,795,501 |
| 2023-03-15 | 2023-03-13 | 16.329 | 143,131 | -1,522 | 0.01% | 2,337,224 |
| 2023-03-14 | 2023-03-10 | 16.098 | 144,653 | +380 | 0.01% | 2,328,637 |
| 2023-03-13 | 2023-03-09 | 16.497 | 144,273 | +1,904 | 0.01% | 2,380,128 |
| 2023-03-10 | 2023-03-08 | 17.485 | 142,369 | -762 | 0.01% | 2,489,340 |
| 2023-03-09 | 2023-03-07 | 17.758 | 143,131 | +4,568 | 0.01% | 2,541,768 |
| 2023-03-08 | 2023-03-06 | 17.863 | 138,563 | +6,091 | 0.01% | 2,475,208 |
| 2023-03-03 | 2023-03-01 | 18.200 | 132,472 | +761 | 0.01% | 2,410,946 |
| 2023-03-02 | 2023-02-28 | 17.737 | 131,711 | -3,045 | 0.01% | 2,336,200 |
| 2023-03-01 | 2023-02-27 | 17.863 | 134,756 | +381 | 0.01% | 2,407,202 |
| 2023-02-28 | 2023-02-24 | 18.032 | 134,375 | +16,749 | 0.01% | 2,422,988 |
| 2023-02-27 | 2023-02-23 | 18.515 | 117,626 | -381 | 0.01% | 2,177,834 |
| 2023-02-23 | 2023-02-21 | 18.620 | 118,007 | -4,948 | 0.01% | 2,197,288 |
| 2023-02-22 | 2023-02-20 | 18.662 | 122,955 | +3,806 | 0.01% | 2,294,588 |
| 2023-02-21 | 2023-02-17 | 17.842 | 119,149 | +38,067 | 0.01% | 2,125,904 |
| 2023-02-20 | 2023-02-16 | 17.926 | 81,082 | -8,375 | 0.00% | 1,453,513 |
| 2023-02-17 | 2023-02-15 | 17.926 | 89,457 | +5,710 | 0.00% | 1,603,647 |
| 2023-02-15 | 2023-02-13 | 18.200 | 83,747 | -6,852 | 0.00% | 1,524,167 |
| 2023-02-14 | 2023-02-10 | 18.179 | 90,599 | +43,396 | 0.01% | 1,646,968 |
| 2023-02-13 | 2023-02-09 | 18.326 | 47,203 | +5,330 | 0.00% | 865,031 |
| 2023-02-09 | 2023-02-07 | 17.821 | 41,873 | -381 | 0.00% | 746,235 |
| 2023-02-08 | 2023-02-06 | 17.485 | 42,254 | -4,187 | 0.00% | 738,817 |
| 2023-02-07 | 2023-02-03 | 18.494 | 46,441 | +30,834 | 0.00% | 858,875 |
| 2023-02-02 | 2023-01-31 | 18.368 | 15,607 | +380 | 0.00% | 286,666 |
| 2023-01-30 | 2023-01-26 | 19.398 | 15,227 | -380 | 0.00% | 295,367 |
| 2023-01-11 | 2023-01-09 | 17.254 | 15,607 | +380 | 0.00% | 269,282 |
| 2022-12-12 | 2022-12-08 | 15.678 | 15,227 | +381 | 0.00% | 238,725 |
| 2022-12-02 | 2022-11-30 | 15.278 | 14,846 | -6,091 | 0.00% | 226,824 |
| 2022-11-21 | 2022-11-17 | 14.438 | 20,937 | +6,091 | 0.00% | 302,285 |
| 2022-09-16 | 2022-09-14 | 13.870 | 14,846 | +12,943 | 0.00% | 205,920 |
| 2022-07-20 | 2022-07-18 | 15.636 | 1,903 | +380 | 0.00% | 29,755 |
| 2022-07-05 | 2022-06-30 | 17.569 | 1,523 | -761 | 0.00% | 26,758 |
| 2022-06-27 | 2022-06-23 | 17.522 | 2,284 | +49 | 0.00% | 40,020 |
| 2022-05-10 | 2022-05-05 | 15.353 | 2,235 | +1,490 | 0.00% | 34,315 |
| 2022-04-13 | 2022-04-11 | 18.725 | 745 | +745 | 0.00% | 13,950 |
| 2019-04-04 | 2019-04-02 | 20.267 | 0 | -1,820 | ||
| 2019-04-02 | 2019-03-29 | 19.981 | 1,820 | -3,639 | 0.00% | 36,366 |
| 2019-03-08 | 2019-03-06 | 21.081 | 5,459 | +5,459 | 0.00% | 115,079 |
| 2019-03-06 | 2019-03-04 | 21.498 | 0 | -7,279 | ||
| 2019-03-05 | 2019-03-01 | 21.081 | 7,279 | +7,279 | 0.00% | 153,445 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy