History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 807,200 | +0 | 0.04% | 17,693,824 |
| 2025-10-13 | 2025-10-09 | 22.400 | 807,200 | +0 | 0.04% | 18,081,280 |
| 2025-10-10 | 2025-10-08 | 21.560 | 807,200 | +62,000 | 0.04% | 17,403,232 |
| 2025-10-08 | 2025-10-03 | 21.320 | 745,200 | -200,000 | 0.04% | 15,887,664 |
| 2025-10-06 | 2025-10-02 | 21.300 | 945,200 | -1,044,800 | 0.05% | 20,132,760 |
| 2025-10-03 | 2025-09-30 | 21.400 | 1,990,000 | -4,800 | 0.10% | 42,586,000 |
| 2025-10-02 | 2025-09-29 | 21.000 | 1,994,800 | -1,600 | 0.10% | 41,890,800 |
| 2025-09-26 | 2025-09-24 | 19.560 | 1,996,400 | +2,000 | 0.10% | 39,049,584 |
| 2025-09-25 | 2025-09-23 | 19.640 | 1,994,400 | +400 | 0.10% | 39,170,016 |
| 2025-09-22 | 2025-09-18 | 20.420 | 1,994,000 | -4,000 | 0.10% | 40,717,480 |
| 2025-09-17 | 2025-09-15 | 21.080 | 1,998,000 | -4,000 | 0.10% | 42,117,840 |
| 2025-09-16 | 2025-09-12 | 21.360 | 2,002,000 | -2,000 | 0.11% | 42,762,720 |
| 2025-09-15 | 2025-09-11 | 21.400 | 2,004,000 | +4,400 | 0.11% | 42,885,600 |
| 2025-09-12 | 2025-09-10 | 21.060 | 1,999,600 | -10,000 | 0.11% | 42,111,576 |
| 2025-09-11 | 2025-09-09 | 20.820 | 2,009,600 | +2,000 | 0.11% | 41,839,872 |
| 2025-09-10 | 2025-09-08 | 20.420 | 2,007,600 | +4,000 | 0.11% | 40,995,192 |
| 2025-09-09 | 2025-09-05 | 20.560 | 2,003,600 | -412,400 | 0.11% | 41,194,016 |
| 2025-09-08 | 2025-09-04 | 19.960 | 2,416,000 | -152,400 | 0.13% | 48,223,360 |
| 2025-09-05 | 2025-09-03 | 20.200 | 2,568,400 | -149,600 | 0.13% | 51,881,680 |
| 2025-09-03 | 2025-09-01 | 21.400 | 2,718,000 | +2,400 | 0.14% | 58,165,200 |
| 2025-09-02 | 2025-08-29 | 21.180 | 2,715,600 | +452,000 | 0.14% | 57,516,408 |
| 2025-09-01 | 2025-08-28 | 21.540 | 2,263,600 | +400 | 0.12% | 48,757,944 |
| 2025-08-29 | 2025-08-27 | 21.400 | 2,263,200 | -28,800 | 0.12% | 48,432,480 |
| 2025-08-27 | 2025-08-25 | 23.460 | 2,292,000 | +2,000 | 0.12% | 53,770,320 |
| 2025-08-26 | 2025-08-22 | 22.940 | 2,290,000 | -212,400 | 0.12% | 52,532,600 |
| 2025-08-21 | 2025-08-19 | 22.800 | 2,502,400 | -10,000 | 0.13% | 57,054,720 |
| 2025-08-20 | 2025-08-18 | 23.540 | 2,512,400 | -4,800 | 0.13% | 59,141,896 |
| 2025-08-19 | 2025-08-15 | 22.980 | 2,517,200 | -14,400 | 0.13% | 57,845,256 |
| 2025-08-15 | 2025-08-13 | 20.760 | 2,531,600 | +10,000 | 0.13% | 52,556,016 |
| 2025-08-14 | 2025-08-12 | 20.560 | 2,521,600 | -50,000 | 0.13% | 51,844,096 |
| 2025-08-11 | 2025-08-07 | 20.080 | 2,571,600 | +4,000 | 0.14% | 51,637,728 |
| 2025-08-07 | 2025-08-05 | 20.080 | 2,567,600 | +208,000 | 0.13% | 51,557,408 |
| 2025-08-06 | 2025-08-04 | 19.500 | 2,359,600 | +254,000 | 0.12% | 46,012,200 |
| 2025-08-04 | 2025-07-31 | 19.960 | 2,105,600 | +46,400 | 0.11% | 42,027,776 |
| 2025-07-31 | 2025-07-29 | 21.550 | 2,059,200 | -8,400 | 0.11% | 44,375,760 |
| 2025-07-29 | 2025-07-25 | 21.450 | 2,067,600 | -30,000 | 0.11% | 44,350,020 |
| 2025-07-28 | 2025-07-24 | 21.800 | 2,097,600 | -400 | 0.11% | 45,727,680 |
| 2025-07-25 | 2025-07-23 | 21.150 | 2,098,000 | +10,000 | 0.11% | 44,372,700 |
| 2025-07-23 | 2025-07-21 | 20.550 | 2,088,000 | -51,200 | 0.11% | 42,908,400 |
| 2025-07-21 | 2025-07-17 | 18.940 | 2,139,200 | +759,600 | 0.11% | 40,516,448 |
| 2025-07-17 | 2025-07-15 | 18.940 | 1,379,600 | +4,000 | 0.07% | 26,129,624 |
| 2025-07-16 | 2025-07-14 | 19.280 | 1,375,600 | +4,000 | 0.07% | 26,521,568 |
| 2025-07-15 | 2025-07-11 | 19.120 | 1,371,600 | +7,600 | 0.07% | 26,224,992 |
| 2025-07-14 | 2025-07-10 | 18.300 | 1,364,000 | +120,400 | 0.07% | 24,961,200 |
| 2025-07-11 | 2025-07-09 | 18.140 | 1,243,600 | +400 | 0.07% | 22,558,904 |
| 2025-07-10 | 2025-07-08 | 18.460 | 1,243,200 | +10,000 | 0.07% | 22,949,472 |
| 2025-07-08 | 2025-07-04 | 18.020 | 1,233,200 | +400 | 0.06% | 22,222,264 |
| 2025-07-07 | 2025-07-03 | 17.980 | 1,232,800 | +20,000 | 0.06% | 22,165,744 |
| 2025-07-02 | 2025-06-27 | 17.859 | 1,212,800 | -3,588 | 0.06% | 21,659,953 |
| 2025-06-30 | 2025-06-26 | 17.900 | 1,216,388 | +218,775 | 0.06% | 21,772,961 |
| 2025-06-27 | 2025-06-25 | 18.684 | 997,613 | +49,721 | 0.05% | 18,639,453 |
| 2025-06-25 | 2025-06-23 | 16.250 | 947,892 | +398 | 0.05% | 15,403,718 |
| 2025-06-18 | 2025-06-16 | 16.954 | 947,494 | -1,193 | 0.05% | 16,064,211 |
| 2025-06-17 | 2025-06-13 | 16.069 | 948,687 | +398 | 0.05% | 15,244,918 |
| 2025-06-13 | 2025-06-11 | 16.512 | 948,289 | +795 | 0.05% | 15,658,106 |
| 2025-06-06 | 2025-06-04 | 15.547 | 947,494 | -3,978 | 0.05% | 14,730,291 |
| 2025-05-28 | 2025-05-26 | 14.461 | 951,472 | -20,684 | 0.05% | 13,758,790 |
| 2025-05-14 | 2025-05-12 | 15.185 | 972,156 | +1,989 | 0.05% | 14,761,764 |
| 2025-04-22 | 2025-04-16 | 13.495 | 970,167 | -398 | 0.05% | 13,092,554 |
| 2025-04-15 | 2025-04-11 | 13.515 | 970,565 | -1,988 | 0.05% | 13,117,445 |
| 2025-04-14 | 2025-04-10 | 13.254 | 972,553 | +397 | 0.05% | 12,890,034 |
| 2025-04-11 | 2025-04-09 | 12.912 | 972,156 | +2,785 | 0.05% | 12,552,388 |
| 2025-04-10 | 2025-04-08 | 12.288 | 969,371 | +25,457 | 0.05% | 11,912,052 |
| 2025-04-09 | 2025-04-07 | 11.846 | 943,914 | +7,956 | 0.05% | 11,181,577 |
| 2025-03-24 | 2025-03-20 | 15.949 | 935,958 | -9,547 | 0.05% | 14,927,425 |
| 2025-03-20 | 2025-03-18 | 16.391 | 945,505 | +6,364 | 0.05% | 15,498,041 |
| 2025-03-19 | 2025-03-17 | 16.190 | 939,141 | -16,706 | 0.05% | 15,204,846 |
| 2025-03-14 | 2025-03-12 | 16.009 | 955,847 | +1,989 | 0.05% | 15,302,303 |
| 2025-03-11 | 2025-03-07 | 15.587 | 953,858 | +5,966 | 0.05% | 14,867,597 |
| 2025-03-10 | 2025-03-06 | 15.949 | 947,892 | +398 | 0.05% | 15,117,758 |
| 2025-03-07 | 2025-03-05 | 15.305 | 947,494 | +19,889 | 0.05% | 14,501,619 |
| 2025-03-03 | 2025-02-27 | 15.748 | 927,605 | -43,357 | 0.05% | 14,607,645 |
| 2025-02-28 | 2025-02-26 | 16.311 | 970,962 | +15,910 | 0.05% | 15,837,201 |
| 2025-02-26 | 2025-02-24 | 14.179 | 955,052 | -795 | 0.05% | 13,541,647 |
| 2025-02-20 | 2025-02-18 | 13.576 | 955,847 | +398 | 0.05% | 12,976,199 |
| 2025-02-13 | 2025-02-11 | 13.334 | 955,449 | +1,591 | 0.05% | 12,740,204 |
| 2025-02-12 | 2025-02-10 | 13.676 | 953,858 | -9,944 | 0.05% | 13,045,117 |
| 2025-02-10 | 2025-02-06 | 13.354 | 963,802 | +29,832 | 0.05% | 12,870,969 |
| 2025-02-07 | 2025-02-05 | 13.173 | 933,970 | +398 | 0.05% | 12,303,526 |
| 2025-02-05 | 2025-02-03 | 12.892 | 933,572 | +796 | 0.05% | 12,035,419 |
| 2025-01-27 | 2025-01-23 | 13.053 | 932,776 | +49,721 | 0.05% | 12,175,237 |
| 2025-01-24 | 2025-01-22 | 12.791 | 883,055 | -19,888 | 0.05% | 11,295,364 |
| 2025-01-22 | 2025-01-20 | 12.811 | 902,943 | -19,889 | 0.05% | 11,567,916 |
| 2025-01-08 | 2025-01-06 | 12.288 | 922,832 | +398 | 0.05% | 11,340,161 |
| 2025-01-06 | 2025-01-02 | 12.288 | 922,434 | +19,888 | 0.05% | 11,335,270 |
| 2025-01-03 | 2024-12-31 | 12.892 | 902,546 | +1,194 | 0.05% | 11,635,438 |
| 2024-12-30 | 2024-12-24 | 13.294 | 901,352 | +21,479 | 0.05% | 11,982,605 |
| 2024-12-17 | 2024-12-13 | 13.938 | 879,873 | +398 | 0.05% | 12,263,335 |
| 2024-12-13 | 2024-12-11 | 14.340 | 879,475 | +398 | 0.05% | 12,611,548 |
| 2024-12-11 | 2024-12-09 | 15.285 | 879,077 | -19,889 | 0.05% | 13,436,800 |
| 2024-12-10 | 2024-12-06 | 14.440 | 898,966 | +338,107 | 0.05% | 12,981,446 |
| 2024-12-09 | 2024-12-05 | 14.038 | 560,859 | -19,889 | 0.03% | 7,873,439 |
| 2024-11-27 | 2024-11-25 | 13.193 | 580,748 | +5,171 | 0.03% | 7,662,084 |
| 2024-11-26 | 2024-11-22 | 13.395 | 575,577 | +1,194 | 0.03% | 7,709,621 |
| 2024-11-20 | 2024-11-18 | 13.958 | 574,383 | +85,919 | 0.03% | 8,017,083 |
| 2024-11-15 | 2024-11-13 | 15.285 | 488,464 | +9,944 | 0.03% | 7,466,232 |
| 2024-11-11 | 2024-11-07 | 16.673 | 478,520 | +9,944 | 0.03% | 7,978,293 |
| 2024-11-08 | 2024-11-06 | 15.466 | 468,576 | +31,822 | 0.02% | 7,247,058 |
| 2024-11-07 | 2024-11-05 | 15.989 | 436,754 | -2,387 | 0.02% | 6,983,279 |
| 2024-11-04 | 2024-10-31 | 14.298 | 439,141 | +3,035 | 0.02% | 6,278,785 |
| 2024-10-25 | 2024-10-23 | 14.784 | 436,106 | +2,765 | 0.02% | 6,447,358 |
| 2024-10-23 | 2024-10-21 | 14.399 | 433,341 | +2,370 | 0.02% | 6,239,737 |
| 2024-10-22 | 2024-10-18 | 14.764 | 430,971 | -59,253 | 0.02% | 6,362,715 |
| 2024-10-18 | 2024-10-16 | 13.690 | 490,224 | +21,726 | 0.03% | 6,711,323 |
| 2024-10-16 | 2024-10-14 | 14.237 | 468,498 | -47,008 | 0.02% | 6,670,063 |
| 2024-10-15 | 2024-10-10 | 14.845 | 515,506 | -24,491 | 0.03% | 7,652,522 |
| 2024-10-14 | 2024-10-09 | 14.642 | 539,997 | -39,503 | 0.03% | 7,906,723 |
| 2024-10-10 | 2024-10-08 | 16.343 | 579,500 | +9,086 | 0.03% | 9,470,957 |
| 2024-10-09 | 2024-10-07 | 24.758 | 570,414 | -1,580 | 0.03% | 14,122,316 |
| 2024-10-08 | 2024-10-04 | 20.110 | 571,994 | -9,086 | 0.03% | 11,502,907 |
| 2024-10-07 | 2024-10-03 | 18.450 | 581,080 | +3,160 | 0.03% | 10,720,652 |
| 2024-10-04 | 2024-10-02 | 18.470 | 577,920 | -65,178 | 0.03% | 10,674,056 |
| 2024-10-03 | 2024-09-30 | 14.075 | 643,098 | +83,349 | 0.03% | 9,051,673 |
| 2024-10-02 | 2024-09-27 | 12.678 | 559,749 | +143,394 | 0.03% | 7,096,342 |
| 2024-09-30 | 2024-09-26 | 10.754 | 416,355 | +120,877 | 0.02% | 4,477,393 |
| 2024-09-27 | 2024-09-25 | 9.964 | 295,478 | -16,986 | 0.02% | 2,944,131 |
| 2024-09-26 | 2024-09-24 | 9.559 | 312,464 | +5,926 | 0.02% | 2,986,819 |
| 2024-09-24 | 2024-09-20 | 8.445 | 306,538 | +395 | 0.02% | 2,588,733 |
| 2024-09-23 | 2024-09-19 | 8.465 | 306,143 | -3,951 | 0.02% | 2,591,597 |
| 2024-09-12 | 2024-09-10 | 8.344 | 310,094 | +1,186 | 0.02% | 2,587,364 |
| 2024-09-03 | 2024-08-30 | 8.475 | 308,908 | +7,900 | 0.02% | 2,618,132 |
| 2024-08-29 | 2024-08-27 | 8.101 | 301,008 | +1,975 | 0.02% | 2,438,400 |
| 2024-08-28 | 2024-08-26 | 8.101 | 299,033 | +1,975 | 0.02% | 2,422,401 |
| 2024-08-26 | 2024-08-22 | 8.182 | 297,058 | -28,837 | 0.02% | 2,430,466 |
| 2024-08-22 | 2024-08-20 | 8.273 | 325,895 | -10,665 | 0.02% | 2,696,104 |
| 2024-07-31 | 2024-07-29 | 8.293 | 336,560 | -1,975 | 0.02% | 2,791,151 |
| 2024-07-25 | 2024-07-23 | 8.324 | 338,535 | -1,975 | 0.02% | 2,817,814 |
| 2024-07-24 | 2024-07-22 | 8.587 | 340,510 | +1,975 | 0.02% | 2,923,901 |
| 2024-07-19 | 2024-07-17 | 8.526 | 338,535 | +395 | 0.02% | 2,886,374 |
| 2024-07-16 | 2024-07-12 | 8.516 | 338,140 | +1,975 | 0.02% | 2,879,582 |
| 2024-07-11 | 2024-07-09 | 8.293 | 336,165 | +1,975 | 0.02% | 2,787,875 |
| 2024-07-08 | 2024-07-04 | 8.668 | 334,190 | +5,925 | 0.02% | 2,896,704 |
| 2024-07-04 | 2024-07-02 | 8.963 | 328,265 | +790 | 0.02% | 2,942,368 |
| 2024-07-03 | 2024-06-28 | 9.005 | 327,475 | +7,469 | 0.02% | 2,948,861 |
| 2024-07-02 | 2024-06-27 | 9.026 | 320,006 | +386 | 0.02% | 2,888,236 |
| 2024-06-18 | 2024-06-14 | 9.730 | 319,620 | +9,650 | 0.02% | 3,109,968 |
| 2024-06-06 | 2024-06-04 | 9.855 | 309,970 | +19,301 | 0.02% | 3,054,615 |
| 2024-06-03 | 2024-05-30 | 9.813 | 290,669 | +15,441 | 0.02% | 2,852,365 |
| 2024-05-29 | 2024-05-27 | 10.300 | 275,228 | +9,650 | 0.01% | 2,834,884 |
| 2024-05-28 | 2024-05-24 | 10.228 | 265,578 | +386 | 0.01% | 2,716,224 |
| 2024-05-27 | 2024-05-23 | 10.528 | 265,192 | +1,158 | 0.01% | 2,791,968 |
| 2024-05-22 | 2024-05-20 | 11.316 | 264,034 | +22,003 | 0.01% | 2,987,713 |
| 2024-05-20 | 2024-05-16 | 11.233 | 242,031 | +772 | 0.01% | 2,718,671 |
| 2024-05-16 | 2024-05-13 | 11.419 | 241,259 | +38,601 | 0.01% | 2,754,999 |
| 2024-05-10 | 2024-05-08 | 9.896 | 202,658 | +19,687 | 0.01% | 2,005,504 |
| 2024-05-02 | 2024-04-29 | 10.310 | 182,971 | +9,650 | 0.01% | 1,886,521 |
| 2024-04-26 | 2024-04-24 | 9.140 | 173,321 | -772 | 0.01% | 1,584,076 |
| 2024-04-23 | 2024-04-19 | 8.829 | 174,093 | -1,158 | 0.01% | 1,537,012 |
| 2024-04-18 | 2024-04-16 | 8.497 | 175,251 | +1,930 | 0.01% | 1,489,123 |
| 2024-04-17 | 2024-04-15 | 8.746 | 173,321 | +386 | 0.01% | 1,515,828 |
| 2024-04-16 | 2024-04-12 | 8.963 | 172,935 | +3,861 | 0.01% | 1,550,084 |
| 2024-03-18 | 2024-03-14 | 10.342 | 169,074 | -772 | 0.01% | 1,748,492 |
| 2024-03-05 | 2024-03-01 | 10.362 | 169,846 | +7,720 | 0.01% | 1,759,996 |
| 2024-03-04 | 2024-02-29 | 10.186 | 162,126 | -4,246 | 0.01% | 1,651,439 |
| 2024-03-01 | 2024-02-28 | 10.124 | 166,372 | -3,474 | 0.01% | 1,684,345 |
| 2024-02-29 | 2024-02-27 | 10.424 | 169,846 | +1,930 | 0.01% | 1,770,556 |
| 2024-02-27 | 2024-02-23 | 10.590 | 167,916 | +386 | 0.01% | 1,778,277 |
| 2024-02-26 | 2024-02-22 | 10.570 | 167,530 | -1,930 | 0.01% | 1,770,717 |
| 2024-02-23 | 2024-02-21 | 10.310 | 169,460 | -1,158 | 0.01% | 1,747,216 |
| 2024-02-15 | 2024-02-09 | 9.316 | 170,618 | +2,316 | 0.01% | 1,589,428 |
| 2024-02-08 | 2024-02-06 | 9.792 | 168,302 | +386 | 0.01% | 1,648,077 |
| 2024-02-06 | 2024-02-02 | 9.378 | 167,916 | +3,088 | 0.01% | 1,574,697 |
| 2024-02-02 | 2024-01-31 | 9.606 | 164,828 | +772 | 0.01% | 1,583,314 |
| 2024-01-30 | 2024-01-26 | 10.300 | 164,056 | +2,702 | 0.01% | 1,689,798 |
| 2024-01-29 | 2024-01-25 | 10.445 | 161,354 | +2,702 | 0.01% | 1,685,375 |
| 2024-01-26 | 2024-01-24 | 10.279 | 158,652 | +1,158 | 0.01% | 1,630,848 |
| 2024-01-12 | 2024-01-10 | 10.466 | 157,494 | +772 | 0.01% | 1,648,321 |
| 2024-01-02 | 2023-12-28 | 11.709 | 156,722 | -386 | 0.01% | 1,835,121 |
| 2023-12-29 | 2023-12-27 | 11.005 | 157,108 | +386 | 0.01% | 1,728,937 |
| 2023-12-28 | 2023-12-22 | 10.880 | 156,722 | +21,617 | 0.01% | 1,705,201 |
| 2023-12-27 | 2023-12-21 | 11.046 | 135,105 | -1,930 | 0.01% | 1,492,399 |
| 2023-12-21 | 2023-12-19 | 10.963 | 137,035 | +11,580 | 0.01% | 1,502,358 |
| 2023-12-19 | 2023-12-15 | 11.316 | 125,455 | +9,651 | 0.01% | 1,419,603 |
| 2023-12-13 | 2023-12-11 | 11.585 | 115,804 | +13,896 | 0.01% | 1,341,596 |
| 2023-12-07 | 2023-12-05 | 12.082 | 101,908 | +4,632 | 0.01% | 1,231,298 |
| 2023-12-06 | 2023-12-04 | 12.373 | 97,276 | +5,019 | 0.01% | 1,203,556 |
| 2023-12-01 | 2023-11-29 | 12.766 | 92,257 | +386 | 0.01% | 1,177,786 |
| 2023-11-30 | 2023-11-28 | 13.077 | 91,871 | +4,246 | 0.01% | 1,201,418 |
| 2023-11-29 | 2023-11-27 | 13.326 | 87,625 | +3,474 | 0.00% | 1,167,684 |
| 2023-11-27 | 2023-11-23 | 14.051 | 84,151 | +6,948 | 0.00% | 1,182,430 |
| 2023-11-08 | 2023-11-06 | 14.196 | 77,203 | -6,948 | 0.00% | 1,096,001 |
| 2023-11-02 | 2023-10-31 | 12.911 | 84,151 | +3,860 | 0.00% | 1,086,510 |
| 2023-10-31 | 2023-10-27 | 13.844 | 80,291 | +3,474 | 0.00% | 1,111,552 |
| 2023-10-27 | 2023-10-25 | 13.844 | 76,817 | +6,948 | 0.00% | 1,063,458 |
| 2023-10-25 | 2023-10-20 | 13.844 | 69,869 | +3,475 | 0.00% | 967,269 |
| 2023-10-18 | 2023-10-16 | 14.321 | 66,394 | +386 | 0.00% | 950,809 |
| 2023-10-12 | 2023-10-10 | 14.362 | 66,008 | +386 | 0.00% | 948,017 |
| 2023-10-09 | 2023-10-05 | 14.404 | 65,622 | +3,474 | 0.00% | 945,193 |
| 2023-10-03 | 2023-09-28 | 14.756 | 62,148 | +3,474 | 0.00% | 917,051 |
| 2023-09-29 | 2023-09-27 | 14.880 | 58,674 | +3,474 | 0.00% | 873,085 |
| 2023-09-22 | 2023-09-20 | 15.025 | 55,200 | -55,972 | 0.00% | 829,399 |
| 2023-09-11 | 2023-09-06 | 15.212 | 111,172 | +22,003 | 0.01% | 1,691,133 |
| 2023-09-07 | 2023-09-05 | 15.315 | 89,169 | +2,702 | 0.00% | 1,365,667 |
| 2023-09-06 | 2023-09-04 | 15.668 | 86,467 | +3,088 | 0.00% | 1,354,748 |
| 2023-09-05 | 2023-08-31 | 15.626 | 83,379 | +20,073 | 0.00% | 1,302,910 |
| 2023-08-31 | 2023-08-29 | 17.181 | 63,306 | +19,300 | 0.00% | 1,087,641 |
| 2023-08-28 | 2023-08-24 | 17.222 | 44,006 | +386 | 0.00% | 757,878 |
| 2023-08-16 | 2023-08-14 | 16.994 | 43,620 | -38,601 | 0.00% | 741,286 |
| 2023-08-15 | 2023-08-11 | 17.284 | 82,221 | +38,601 | 0.00% | 1,421,134 |
| 2023-08-10 | 2023-08-08 | 18.196 | 43,620 | -54,814 | 0.00% | 793,719 |
| 2023-08-08 | 2023-08-04 | 18.155 | 98,434 | +19,301 | 0.01% | 1,787,045 |
| 2023-08-07 | 2023-08-03 | 17.865 | 79,133 | +16,213 | 0.00% | 1,413,680 |
| 2023-08-04 | 2023-08-02 | 17.243 | 62,920 | +19,300 | 0.00% | 1,084,922 |
| 2023-08-03 | 2023-08-01 | 17.201 | 43,620 | -68,710 | 0.00% | 750,326 |
| 2023-08-02 | 2023-07-31 | 17.782 | 112,330 | +16,212 | 0.01% | 1,997,420 |
| 2023-08-01 | 2023-07-28 | 17.181 | 96,118 | +17,757 | 0.01% | 1,651,375 |
| 2023-07-27 | 2023-07-25 | 15.730 | 78,361 | -7,334 | 0.00% | 1,232,617 |
| 2023-07-26 | 2023-07-24 | 14.424 | 85,695 | +7,334 | 0.00% | 1,236,093 |
| 2023-07-24 | 2023-07-20 | 14.487 | 78,361 | -3,474 | 0.00% | 1,135,177 |
| 2023-07-20 | 2023-07-18 | 14.424 | 81,835 | +3,474 | 0.00% | 1,180,415 |
| 2023-07-04 | 2023-06-30 | 14.438 | 78,361 | -21,374 | 0.00% | 1,131,364 |
| 2023-06-29 | 2023-06-27 | 14.249 | 99,735 | +19,034 | 0.01% | 1,421,094 |
| 2023-06-27 | 2023-06-23 | 13.997 | 80,701 | +3,426 | 0.00% | 1,129,532 |
| 2023-06-26 | 2023-06-21 | 14.501 | 77,275 | +3,806 | 0.00% | 1,120,556 |
| 2023-06-20 | 2023-06-16 | 15.573 | 73,469 | -1,142 | 0.00% | 1,144,110 |
| 2023-06-14 | 2023-06-12 | 14.879 | 74,611 | +9,517 | 0.00% | 1,110,150 |
| 2023-06-09 | 2023-06-07 | 15.005 | 65,094 | +381 | 0.00% | 976,753 |
| 2023-06-07 | 2023-06-05 | 14.816 | 64,713 | +6,852 | 0.00% | 958,796 |
| 2023-06-05 | 2023-06-01 | 14.963 | 57,861 | +380 | 0.00% | 865,788 |
| 2023-06-01 | 2023-05-30 | 15.405 | 57,481 | +3,426 | 0.00% | 885,470 |
| 2023-05-31 | 2023-05-29 | 15.531 | 54,055 | +381 | 0.00% | 839,510 |
| 2023-05-30 | 2023-05-25 | 15.867 | 53,674 | +3,045 | 0.00% | 851,641 |
| 2023-05-29 | 2023-05-24 | 16.203 | 50,629 | +2,665 | 0.00% | 820,350 |
| 2023-05-23 | 2023-05-19 | 17.170 | 47,964 | +1,903 | 0.00% | 823,537 |
| 2023-05-15 | 2023-05-11 | 18.368 | 46,061 | +1,904 | 0.00% | 846,039 |
| 2023-05-11 | 2023-05-09 | 18.914 | 44,157 | -2,284 | 0.00% | 835,194 |
| 2023-05-09 | 2023-05-05 | 17.632 | 46,441 | -1,904 | 0.00% | 818,859 |
| 2023-03-30 | 2023-03-28 | 16.371 | 48,345 | +3,046 | 0.00% | 791,470 |
| 2023-03-15 | 2023-03-13 | 16.329 | 45,299 | +380 | 0.00% | 739,699 |
| 2023-03-02 | 2023-02-28 | 17.737 | 44,919 | +762 | 0.00% | 796,743 |
| 2023-02-15 | 2023-02-13 | 18.200 | 44,157 | -3,807 | 0.00% | 803,643 |
| 2023-02-10 | 2023-02-08 | 17.947 | 47,964 | +3,807 | 0.00% | 860,833 |
| 2023-02-06 | 2023-02-02 | 19.398 | 44,157 | -4,188 | 0.00% | 856,538 |
| 2023-02-03 | 2023-02-01 | 19.124 | 48,345 | +4,188 | 0.00% | 924,567 |
| 2023-02-01 | 2023-01-30 | 18.620 | 44,157 | -762 | 0.00% | 822,203 |
| 2023-01-31 | 2023-01-27 | 19.545 | 44,919 | -1,903 | 0.00% | 877,927 |
| 2023-01-18 | 2023-01-16 | 18.116 | 46,822 | +2,665 | 0.00% | 848,209 |
| 2022-12-08 | 2022-12-06 | 16.140 | 44,157 | -4,949 | 0.00% | 712,699 |
| 2022-12-05 | 2022-12-01 | 15.447 | 49,106 | -4,568 | 0.00% | 758,521 |
| 2022-11-29 | 2022-11-25 | 14.396 | 53,674 | -9,517 | 0.00% | 772,681 |
| 2022-11-16 | 2022-11-14 | 14.291 | 63,191 | -1,522 | 0.00% | 903,046 |
| 2022-10-26 | 2022-10-24 | 11.180 | 64,713 | +380 | 0.00% | 723,517 |
| 2022-09-30 | 2022-09-28 | 12.462 | 64,333 | +381 | 0.00% | 801,741 |
| 2022-09-21 | 2022-09-19 | 13.597 | 63,952 | +761 | 0.00% | 869,569 |
| 2022-09-02 | 2022-08-31 | 14.564 | 63,191 | +6,091 | 0.00% | 920,310 |
| 2022-08-23 | 2022-08-19 | 14.879 | 57,100 | -2,284 | 0.00% | 849,601 |
| 2022-08-03 | 2022-08-01 | 14.711 | 59,384 | +6,471 | 0.00% | 873,601 |
| 2022-07-13 | 2022-07-11 | 16.203 | 52,913 | +3,426 | 0.00% | 857,358 |
| 2022-07-08 | 2022-07-06 | 16.876 | 49,487 | +3,046 | 0.00% | 835,126 |
| 2022-07-07 | 2022-07-05 | 17.464 | 46,441 | -3,046 | 0.00% | 811,051 |
| 2022-07-06 | 2022-07-04 | 17.317 | 49,487 | +3,046 | 0.00% | 856,967 |
| 2022-06-27 | 2022-06-23 | 17.522 | 46,441 | -1,992 | 0.00% | 813,743 |
| 2022-06-21 | 2022-06-17 | 16.856 | 48,433 | +2,981 | 0.00% | 816,406 |
| 2022-06-17 | 2022-06-15 | 17.458 | 45,452 | -3,353 | 0.00% | 793,485 |
| 2022-06-16 | 2022-06-14 | 16.577 | 48,805 | +3,353 | 0.00% | 809,053 |
| 2022-06-13 | 2022-06-09 | 16.792 | 45,452 | -5,961 | 0.00% | 763,229 |
| 2022-06-07 | 2022-06-02 | 15.955 | 51,413 | -3,726 | 0.00% | 820,270 |
| 2022-05-30 | 2022-05-26 | 15.353 | 55,139 | +1,863 | 0.00% | 846,565 |
| 2022-05-25 | 2022-05-23 | 15.525 | 53,276 | +1,863 | 0.00% | 827,114 |
| 2022-05-11 | 2022-05-06 | 14.494 | 51,413 | +2,980 | 0.00% | 745,199 |
| 2022-05-05 | 2022-05-03 | 16.169 | 48,433 | +4,844 | 0.00% | 783,126 |
| 2022-04-20 | 2022-04-14 | 19.390 | 43,589 | +1,862 | 0.00% | 845,201 |
| 2022-03-29 | 2022-03-25 | 18.252 | 41,727 | -1,490 | 0.00% | 761,608 |
| 2022-03-23 | 2022-03-21 | 19.004 | 43,217 | -372 | 0.00% | 821,284 |
| 2022-03-11 | 2022-03-09 | 17.651 | 43,589 | -5,216 | 0.00% | 769,386 |
| 2022-03-10 | 2022-03-08 | 18.102 | 48,805 | -2,236 | 0.00% | 883,461 |
| 2022-03-04 | 2022-03-02 | 20.357 | 51,041 | +1,491 | 0.00% | 1,039,017 |
| 2022-03-02 | 2022-02-28 | 20.399 | 49,550 | +8,941 | 0.00% | 1,010,794 |
| 2022-02-18 | 2022-02-16 | 21.956 | 40,609 | -9,314 | 0.00% | 891,622 |
| 2022-01-17 | 2022-01-13 | 23.352 | 49,923 | +9,314 | 0.00% | 1,165,803 |
| 2022-01-04 | 2021-12-31 | 23.084 | 40,609 | -1,863 | 0.00% | 937,402 |
| 2021-12-23 | 2021-12-21 | 22.278 | 42,472 | +1,863 | 0.00% | 946,207 |
| 2021-12-21 | 2021-12-17 | 23.084 | 40,609 | -1,863 | 0.00% | 937,402 |
| 2021-12-06 | 2021-12-02 | 21.903 | 42,472 | -1,117 | 0.00% | 930,247 |
| 2021-10-18 | 2021-10-12 | 20.142 | 43,589 | +1,862 | 0.00% | 877,961 |
| 2021-10-11 | 2021-10-07 | 22.010 | 41,727 | -2,235 | 0.00% | 918,409 |
| 2021-09-30 | 2021-09-28 | 22.332 | 43,962 | +1,118 | 0.00% | 981,762 |
| 2021-09-15 | 2021-09-13 | 24.694 | 42,844 | -2,608 | 0.00% | 1,057,994 |
| 2021-09-10 | 2021-09-08 | 24.104 | 45,452 | -1,863 | 0.00% | 1,095,556 |
| 2021-09-03 | 2021-09-01 | 20.614 | 47,315 | -745 | 0.00% | 975,361 |
| 2021-08-04 | 2021-08-02 | 20.034 | 48,060 | -373 | 0.00% | 962,855 |
| 2021-07-29 | 2021-07-27 | 18.682 | 48,433 | +1,118 | 0.00% | 904,807 |
| 2021-07-27 | 2021-07-23 | 22.117 | 47,315 | -373 | 0.00% | 1,046,481 |
| 2021-07-09 | 2021-07-07 | 21.452 | 47,688 | +1,863 | 0.00% | 1,022,986 |
| 2021-06-22 | 2021-06-18 | 22.976 | 45,825 | -1,863 | 0.00% | 1,052,886 |
| 2021-06-17 | 2021-06-15 | 22.547 | 47,688 | -1,490 | 0.00% | 1,075,211 |
| 2021-06-16 | 2021-06-11 | 23.084 | 49,178 | -2,235 | 0.00% | 1,135,206 |
| 2021-06-10 | 2021-06-08 | 23.567 | 51,413 | +4,471 | 0.00% | 1,211,638 |
| 2021-05-28 | 2021-05-26 | 24.265 | 46,942 | -2,236 | 0.00% | 1,139,030 |
| 2021-05-27 | 2021-05-25 | 24.587 | 49,178 | -22,353 | 0.00% | 1,209,126 |
| 2021-05-26 | 2021-05-24 | 22.171 | 71,531 | -1,491 | 0.00% | 1,585,914 |
| 2021-05-24 | 2021-05-20 | 21.762 | 73,022 | +15,275 | 0.00% | 1,589,130 |
| 2021-05-21 | 2021-05-18 | 21.817 | 57,747 | +625 | 0.00% | 1,259,844 |
| 2021-05-18 | 2021-05-14 | 21.925 | 57,122 | -2,211 | 0.00% | 1,252,409 |
| 2021-05-11 | 2021-05-07 | 20.449 | 59,333 | -1,105 | 0.00% | 1,213,301 |
| 2021-05-06 | 2021-05-04 | 20.753 | 60,438 | +1,474 | 0.00% | 1,254,265 |
| 2021-05-03 | 2021-04-29 | 21.426 | 58,964 | -6,265 | 0.00% | 1,263,355 |
| 2021-04-14 | 2021-04-12 | 20.406 | 65,229 | -2,948 | 0.00% | 1,331,036 |
| 2021-04-07 | 2021-03-31 | 20.449 | 68,177 | -5,528 | 0.00% | 1,394,152 |
| 2021-04-01 | 2021-03-30 | 20.384 | 73,705 | +368 | 0.00% | 1,502,394 |
| 2021-03-31 | 2021-03-29 | 20.362 | 73,337 | -1,105 | 0.00% | 1,493,301 |
| 2021-03-24 | 2021-03-22 | 19.103 | 74,442 | -369 | 0.00% | 1,422,073 |
| 2021-03-17 | 2021-03-15 | 17.953 | 74,811 | -3,685 | 0.00% | 1,343,050 |
| 2021-03-15 | 2021-03-11 | 18.191 | 78,496 | +4,422 | 0.00% | 1,427,949 |
| 2021-03-10 | 2021-03-08 | 17.584 | 74,074 | +1,106 | 0.00% | 1,302,483 |
| 2021-03-09 | 2021-03-05 | 18.821 | 72,968 | -3,317 | 0.00% | 1,373,323 |
| 2021-03-08 | 2021-03-04 | 18.799 | 76,285 | -1,106 | 0.00% | 1,434,096 |
| 2021-03-04 | 2021-03-02 | 19.298 | 77,391 | +1,843 | 0.00% | 1,493,528 |
| 2021-03-03 | 2021-03-01 | 19.841 | 75,548 | +4,422 | 0.00% | 1,498,961 |
| 2021-03-02 | 2021-02-26 | 19.429 | 71,126 | +9,214 | 0.00% | 1,381,887 |
| 2021-02-26 | 2021-02-24 | 20.406 | 61,912 | +1,842 | 0.00% | 1,263,351 |
| 2021-02-25 | 2021-02-23 | 21.426 | 60,070 | +1,106 | 0.00% | 1,287,052 |
| 2021-02-24 | 2021-02-22 | 21.643 | 58,964 | -4,054 | 0.00% | 1,276,155 |
| 2021-02-19 | 2021-02-17 | 24.042 | 63,018 | +3,317 | 0.00% | 1,515,059 |
| 2021-02-18 | 2021-02-16 | 23.390 | 59,701 | +2,211 | 0.00% | 1,396,433 |
| 2021-02-17 | 2021-02-11 | 22.739 | 57,490 | +4,791 | 0.00% | 1,307,277 |
| 2021-02-08 | 2021-02-04 | 21.817 | 52,699 | +4,054 | 0.00% | 1,149,714 |
| 2021-02-03 | 2021-02-01 | 22.631 | 48,645 | +1,474 | 0.00% | 1,100,869 |
| 2021-02-02 | 2021-01-29 | 22.034 | 47,171 | +2,579 | 0.00% | 1,039,351 |
| 2021-02-01 | 2021-01-28 | 22.848 | 44,592 | +737 | 0.00% | 1,018,827 |
| 2021-01-28 | 2021-01-26 | 24.422 | 43,855 | +2,212 | 0.00% | 1,071,008 |
| 2021-01-27 | 2021-01-25 | 25.778 | 41,643 | +2,948 | 0.00% | 1,073,487 |
| 2021-01-26 | 2021-01-22 | 25.019 | 38,695 | -6,634 | 0.00% | 968,093 |
| 2021-01-25 | 2021-01-21 | 26.321 | 45,329 | -44,223 | 0.00% | 1,193,106 |
| 2021-01-22 | 2021-01-20 | 26.104 | 89,552 | +8,476 | 0.01% | 2,337,662 |
| 2021-01-21 | 2021-01-19 | 26.538 | 81,076 | +2,948 | 0.00% | 2,151,604 |
| 2021-01-20 | 2021-01-18 | 24.422 | 78,128 | +3,686 | 0.00% | 1,908,009 |
| 2021-01-18 | 2021-01-14 | 23.499 | 74,442 | +1,842 | 0.00% | 1,749,312 |
| 2021-01-15 | 2021-01-13 | 23.716 | 72,600 | +737 | 0.00% | 1,721,787 |
| 2021-01-14 | 2021-01-12 | 24.367 | 71,863 | -4,791 | 0.00% | 1,751,108 |
| 2021-01-13 | 2021-01-11 | 22.956 | 76,654 | -3,685 | 0.00% | 1,759,691 |
| 2021-01-11 | 2021-01-07 | 23.282 | 80,339 | +369 | 0.00% | 1,870,445 |
| 2021-01-07 | 2021-01-05 | 23.336 | 79,970 | +368 | 0.00% | 1,866,194 |
| 2021-01-05 | 2020-12-31 | 22.793 | 79,602 | -2,211 | 0.00% | 1,814,406 |
| 2020-12-23 | 2020-12-21 | 20.623 | 81,813 | -737 | 0.00% | 1,687,202 |
| 2020-12-18 | 2020-12-16 | 19.928 | 82,550 | +737 | 0.00% | 1,645,057 |
| 2020-12-04 | 2020-12-02 | 20.145 | 81,813 | -2,948 | 0.00% | 1,648,130 |
| 2020-11-27 | 2020-11-25 | 19.060 | 84,761 | +1,105 | 0.00% | 1,615,518 |
| 2020-11-25 | 2020-11-23 | 19.798 | 83,656 | +1,843 | 0.00% | 1,656,202 |
| 2020-11-23 | 2020-11-19 | 19.537 | 81,813 | +21,006 | 0.00% | 1,598,402 |
| 2020-11-16 | 2020-11-12 | 21.013 | 60,807 | -1,474 | 0.00% | 1,277,763 |
| 2020-11-13 | 2020-11-11 | 20.753 | 62,281 | -2,948 | 0.00% | 1,292,512 |
| 2020-11-11 | 2020-11-09 | 21.361 | 65,229 | -369 | 0.00% | 1,393,340 |
| 2020-11-10 | 2020-11-06 | 20.601 | 65,598 | +5,160 | 0.00% | 1,351,382 |
| 2020-11-05 | 2020-11-03 | 20.840 | 60,438 | -3,686 | 0.00% | 1,259,513 |
| 2020-10-30 | 2020-10-28 | 19.841 | 64,124 | -1,474 | 0.00% | 1,272,296 |
| 2020-10-20 | 2020-10-16 | 20.948 | 65,598 | -2,211 | 0.00% | 1,374,166 |
| 2020-10-19 | 2020-10-15 | 20.579 | 67,809 | +2,211 | 0.00% | 1,395,459 |
| 2020-10-16 | 2020-10-14 | 20.775 | 65,598 | +369 | 0.00% | 1,362,774 |
| 2020-09-28 | 2020-09-24 | 18.777 | 65,229 | +1,474 | 0.00% | 1,224,836 |
| 2020-09-15 | 2020-09-11 | 18.647 | 63,755 | -18,712 | 0.00% | 1,188,854 |
| 2020-08-28 | 2020-08-26 | 19.646 | 82,467 | +14,741 | 0.00% | 1,620,131 |
| 2020-08-26 | 2020-08-24 | 19.928 | 67,726 | +3,685 | 0.00% | 1,349,644 |
| 2020-08-20 | 2020-08-18 | 20.731 | 64,041 | +369 | 0.00% | 1,327,647 |
| 2020-08-19 | 2020-08-17 | 20.840 | 63,672 | -2,948 | 0.00% | 1,326,908 |
| 2020-08-14 | 2020-08-12 | 19.950 | 66,620 | +1,474 | 0.00% | 1,329,050 |
| 2020-08-05 | 2020-08-03 | 20.536 | 65,146 | -5,528 | 0.00% | 1,337,828 |
| 2020-08-04 | 2020-07-31 | 19.863 | 70,674 | -1,474 | 0.00% | 1,403,790 |
| 2020-08-03 | 2020-07-30 | 19.841 | 72,148 | -5,528 | 0.00% | 1,431,501 |
| 2020-07-31 | 2020-07-29 | 20.123 | 77,676 | -5,528 | 0.00% | 1,563,104 |
| 2020-07-28 | 2020-07-24 | 19.364 | 83,204 | +19,532 | 0.00% | 1,611,129 |
| 2020-07-24 | 2020-07-22 | 20.644 | 63,672 | -9,582 | 0.00% | 1,314,469 |
| 2020-07-23 | 2020-07-21 | 20.883 | 73,254 | -21,006 | 0.00% | 1,529,775 |
| 2020-07-17 | 2020-07-15 | 20.232 | 94,260 | +27,640 | 0.01% | 1,907,061 |
| 2020-07-16 | 2020-07-14 | 20.319 | 66,620 | -6,265 | 0.00% | 1,353,635 |
| 2020-07-14 | 2020-07-10 | 20.275 | 72,885 | +9,581 | 0.00% | 1,477,768 |
| 2020-07-13 | 2020-07-09 | 21.035 | 63,304 | -14,372 | 0.00% | 1,331,607 |
| 2020-07-09 | 2020-07-07 | 19.646 | 77,676 | +5,528 | 0.00% | 1,526,008 |
| 2020-07-07 | 2020-07-03 | 18.864 | 72,148 | +5,528 | 0.00% | 1,361,023 |
| 2020-07-03 | 2020-06-30 | 16.520 | 66,620 | +3,685 | 0.00% | 1,100,552 |
| 2020-06-24 | 2020-06-22 | 16.433 | 62,935 | -2,948 | 0.00% | 1,034,212 |
| 2020-06-15 | 2020-06-11 | 15.065 | 65,883 | +37,221 | 0.00% | 992,554 |
| 2020-06-12 | 2020-06-10 | 15.825 | 28,662 | -1,843 | 0.00% | 453,581 |
| 2020-06-11 | 2020-06-09 | 15.478 | 30,505 | -5,528 | 0.00% | 472,152 |
| 2020-06-04 | 2020-06-02 | 15.000 | 36,033 | -4,053 | 0.00% | 540,505 |
| 2020-05-27 | 2020-05-25 | 12.981 | 40,086 | -4,054 | 0.00% | 520,373 |
| 2020-05-26 | 2020-05-22 | 13.003 | 44,140 | +368 | 0.00% | 573,958 |
| 2020-05-21 | 2020-05-19 | 13.785 | 43,772 | +3,686 | 0.00% | 603,381 |
| 2020-05-20 | 2020-05-18 | 13.199 | 40,086 | -17,690 | 0.00% | 529,075 |
| 2020-05-18 | 2020-05-14 | 13.220 | 57,776 | +8,108 | 0.00% | 763,811 |
| 2020-05-15 | 2020-05-13 | 13.459 | 49,668 | +9,582 | 0.00% | 668,482 |
| 2020-05-14 | 2020-05-12 | 13.568 | 40,086 | +3,685 | 0.00% | 543,869 |
| 2020-05-13 | 2020-05-11 | 13.329 | 36,401 | +3,685 | 0.00% | 485,180 |
| 2020-04-21 | 2020-04-17 | 12.829 | 32,716 | +4,054 | 0.00% | 419,729 |
| 2020-03-20 | 2020-03-18 | 12.895 | 28,662 | -5,897 | 0.00% | 369,585 |
| 2020-03-11 | 2020-03-09 | 15.326 | 34,559 | +2,949 | 0.00% | 529,648 |
| 2020-03-04 | 2020-03-02 | 16.520 | 31,610 | -16,584 | 0.00% | 522,192 |
| 2020-03-03 | 2020-02-28 | 15.608 | 48,194 | +2,580 | 0.00% | 752,217 |
| 2020-02-27 | 2020-02-25 | 16.194 | 45,614 | +1,842 | 0.00% | 738,683 |
| 2020-02-26 | 2020-02-24 | 16.281 | 43,772 | +4,423 | 0.00% | 712,654 |
| 2020-02-07 | 2020-02-05 | 15.348 | 39,349 | +1,474 | 0.00% | 603,913 |
| 2020-01-31 | 2020-01-29 | 15.456 | 37,875 | +1,842 | 0.00% | 585,402 |
| 2020-01-29 | 2020-01-22 | 16.650 | 36,033 | +5,160 | 0.00% | 599,953 |
| 2020-01-23 | 2020-01-21 | 16.346 | 30,873 | +737 | 0.00% | 504,656 |
| 2020-01-22 | 2020-01-20 | 17.215 | 30,136 | +2,948 | 0.00% | 518,776 |
| 2020-01-15 | 2020-01-13 | 17.584 | 27,188 | +737 | 0.00% | 478,061 |
| 2020-01-13 | 2020-01-09 | 17.366 | 26,451 | +286 | 0.00% | 459,360 |
| 2020-01-07 | 2020-01-03 | 17.084 | 26,165 | -1,843 | 0.00% | 447,009 |
| 2020-01-06 | 2020-01-02 | 16.932 | 28,008 | -9,213 | 0.00% | 474,240 |
| 2020-01-03 | 2019-12-31 | 16.303 | 37,221 | -43,855 | 0.00% | 606,805 |
| 2019-12-30 | 2019-12-24 | 15.391 | 81,076 | +2,948 | 0.00% | 1,247,843 |
| 2019-12-23 | 2019-12-19 | 15.999 | 78,128 | +6,265 | 0.00% | 1,249,958 |
| 2019-12-09 | 2019-12-05 | 14.653 | 71,863 | +4,054 | 0.00% | 1,053,005 |
| 2019-11-14 | 2019-11-12 | 15.695 | 67,809 | -1,105 | 0.00% | 1,064,258 |
| 2019-11-11 | 2019-11-07 | 16.390 | 68,914 | +43,854 | 0.00% | 1,129,472 |
| 2019-11-07 | 2019-11-05 | 16.390 | 25,060 | -368 | 0.00% | 410,723 |
| 2019-11-06 | 2019-11-04 | 16.086 | 25,428 | +4,791 | 0.00% | 409,027 |
| 2019-11-04 | 2019-10-31 | 15.565 | 20,637 | +1,105 | 0.00% | 321,208 |
| 2019-10-04 | 2019-10-02 | 16.238 | 19,532 | +369 | 0.00% | 317,154 |
| 2019-08-05 | 2019-08-01 | 16.107 | 19,163 | -1,474 | 0.00% | 308,666 |
| 2019-05-30 | 2019-05-28 | 16.398 | 20,637 | +257 | 0.00% | 338,414 |
| 2019-04-15 | 2019-04-11 | 18.904 | 20,380 | +1,819 | 0.00% | 385,271 |
| 2019-04-11 | 2019-04-09 | 19.806 | 18,561 | +2,548 | 0.00% | 367,612 |
| 2019-04-09 | 2019-04-04 | 20.355 | 16,013 | +2,183 | 0.00% | 325,947 |
| 2019-04-08 | 2019-04-03 | 20.575 | 13,830 | +364 | 0.00% | 284,552 |
| 2019-04-04 | 2019-04-02 | 20.267 | 13,466 | +364 | 0.00% | 272,918 |
| 2018-05-23 | 2018-05-18 | 18.771 | 13,102 | +153 | 0.00% | 245,936 |
| 2018-03-19 | 2018-03-15 | 18.682 | 12,949 | -1,799 | 0.00% | 241,912 |
| 2018-02-07 | 2018-02-05 | 18.304 | 14,748 | +1,799 | 0.00% | 269,944 |
| 2018-01-31 | 2018-01-29 | 19.994 | 12,949 | -63,669 | 0.00% | 258,903 |
| 2018-01-24 | 2018-01-22 | 19.950 | 76,618 | -6,834 | 0.01% | 1,528,497 |
| 2018-01-22 | 2018-01-18 | 19.972 | 83,452 | +70,503 | 0.01% | 1,666,689 |
| 2018-01-15 | 2018-01-11 | 18.726 | 12,949 | -1,799 | 0.00% | 242,488 |
| 2017-11-29 | 2017-11-27 | 18.393 | 14,748 | +12,949 | 0.00% | 271,256 |
| 2017-11-28 | 2017-11-24 | 18.637 | 1,799 | +1,799 | 0.00% | 33,529 |
| 2017-11-21 | 2017-11-17 | 19.483 | 0 | -1,799 | ||
| 2017-11-10 | 2017-11-08 | 18.571 | 1,799 | -359 | 0.00% | 33,409 |
| 2017-11-09 | 2017-11-07 | 18.904 | 2,158 | -1,799 | 0.00% | 40,795 |
| 2017-10-24 | 2017-10-20 | 17.992 | 3,957 | +1,799 | 0.00% | 71,196 |
| 2017-10-16 | 2017-10-12 | 18.660 | 2,158 | +1,798 | 0.00% | 40,268 |
| 2017-09-27 | 2017-09-25 | 18.015 | 360 | +360 | 0.00% | 6,485 |
| 2017-08-14 | 2017-08-10 | 14.501 | 0 | -3,597 | ||
| 2017-06-23 | 2017-06-21 | 12.855 | 3,597 | -3,597 | 0.00% | 46,239 |
| 2017-06-14 | 2017-06-12 | 12.638 | 7,194 | +117 | 0.00% | 90,918 |
| 2017-05-23 | 2017-05-19 | 12.502 | 7,077 | +3,538 | 0.00% | 88,479 |
| 2017-05-09 | 2017-05-05 | 12.932 | 3,539 | +3,539 | 0.00% | 45,766 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy