History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 45,600 | +0 | 0.00% | 999,552 |
| 2025-10-13 | 2025-10-09 | 22.400 | 45,600 | +0 | 0.00% | 1,021,440 |
| 2025-10-10 | 2025-10-08 | 21.560 | 45,600 | -5,200 | 0.00% | 983,136 |
| 2025-10-08 | 2025-10-03 | 21.320 | 50,800 | -2,000 | 0.00% | 1,083,056 |
| 2025-10-06 | 2025-10-02 | 21.300 | 52,800 | -1,600 | 0.00% | 1,124,640 |
| 2025-10-02 | 2025-09-29 | 21.000 | 54,400 | -2,000 | 0.00% | 1,142,400 |
| 2025-09-30 | 2025-09-26 | 19.230 | 56,400 | -2,000 | 0.00% | 1,084,572 |
| 2025-09-25 | 2025-09-23 | 19.640 | 58,400 | +1,200 | 0.00% | 1,146,976 |
| 2025-09-24 | 2025-09-22 | 20.080 | 57,200 | -10,000 | 0.00% | 1,148,576 |
| 2025-09-22 | 2025-09-18 | 20.420 | 67,200 | -3,200 | 0.00% | 1,372,224 |
| 2025-09-16 | 2025-09-12 | 21.360 | 70,400 | -7,200 | 0.00% | 1,503,744 |
| 2025-09-15 | 2025-09-11 | 21.400 | 77,600 | -10,000 | 0.00% | 1,660,640 |
| 2025-09-10 | 2025-09-08 | 20.420 | 87,600 | +2,800 | 0.00% | 1,788,792 |
| 2025-09-09 | 2025-09-05 | 20.560 | 84,800 | -2,000 | 0.00% | 1,743,488 |
| 2025-09-05 | 2025-09-03 | 20.200 | 86,800 | -800 | 0.00% | 1,753,360 |
| 2025-09-03 | 2025-09-01 | 21.400 | 87,600 | -1,600 | 0.00% | 1,874,640 |
| 2025-09-02 | 2025-08-29 | 21.180 | 89,200 | +2,400 | 0.00% | 1,889,256 |
| 2025-09-01 | 2025-08-28 | 21.540 | 86,800 | +14,000 | 0.00% | 1,869,672 |
| 2025-08-29 | 2025-08-27 | 21.400 | 72,800 | -14,400 | 0.00% | 1,557,920 |
| 2025-08-28 | 2025-08-26 | 22.680 | 87,200 | +10,000 | 0.00% | 1,977,696 |
| 2025-08-27 | 2025-08-25 | 23.460 | 77,200 | -9,200 | 0.00% | 1,811,112 |
| 2025-08-25 | 2025-08-21 | 22.620 | 86,400 | +11,200 | 0.00% | 1,954,368 |
| 2025-08-22 | 2025-08-20 | 22.500 | 75,200 | -1,200 | 0.00% | 1,692,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 76,400 | -6,400 | 0.00% | 1,741,920 |
| 2025-08-19 | 2025-08-15 | 22.980 | 82,800 | -10,000 | 0.00% | 1,902,744 |
| 2025-08-18 | 2025-08-14 | 21.180 | 92,800 | +20,400 | 0.00% | 1,965,504 |
| 2025-08-15 | 2025-08-13 | 20.760 | 72,400 | -10,400 | 0.00% | 1,503,024 |
| 2025-08-12 | 2025-08-08 | 19.700 | 82,800 | +6,400 | 0.00% | 1,631,160 |
| 2025-08-07 | 2025-08-05 | 20.080 | 76,400 | -10,000 | 0.00% | 1,534,112 |
| 2025-08-05 | 2025-08-01 | 19.100 | 86,400 | +10,800 | 0.00% | 1,650,240 |
| 2025-08-04 | 2025-07-31 | 19.960 | 75,600 | +10,800 | 0.00% | 1,508,976 |
| 2025-08-01 | 2025-07-30 | 20.900 | 64,800 | +2,400 | 0.00% | 1,354,320 |
| 2025-07-29 | 2025-07-25 | 21.450 | 62,400 | +1,200 | 0.00% | 1,338,480 |
| 2025-07-28 | 2025-07-24 | 21.800 | 61,200 | -2,000 | 0.00% | 1,334,160 |
| 2025-07-25 | 2025-07-23 | 21.150 | 63,200 | -32,800 | 0.00% | 1,336,680 |
| 2025-07-24 | 2025-07-22 | 20.950 | 96,000 | -1,200 | 0.01% | 2,011,200 |
| 2025-07-23 | 2025-07-21 | 20.550 | 97,200 | -14,400 | 0.01% | 1,997,460 |
| 2025-07-22 | 2025-07-18 | 19.440 | 111,600 | -5,600 | 0.01% | 2,169,504 |
| 2025-07-17 | 2025-07-15 | 18.940 | 117,200 | +26,400 | 0.01% | 2,219,768 |
| 2025-07-15 | 2025-07-11 | 19.120 | 90,800 | -5,600 | 0.00% | 1,736,096 |
| 2025-07-14 | 2025-07-10 | 18.300 | 96,400 | +2,400 | 0.01% | 1,764,120 |
| 2025-07-10 | 2025-07-08 | 18.460 | 94,000 | +2,000 | 0.00% | 1,735,240 |
| 2025-07-04 | 2025-07-02 | 17.460 | 92,000 | -6,000 | 0.00% | 1,606,320 |
| 2025-07-03 | 2025-06-30 | 17.799 | 98,000 | -400 | 0.01% | 1,744,314 |
| 2025-07-02 | 2025-06-27 | 17.859 | 98,400 | +548 | 0.01% | 1,757,371 |
| 2025-06-30 | 2025-06-26 | 17.900 | 97,852 | -12,729 | 0.01% | 1,751,520 |
| 2025-06-27 | 2025-06-25 | 18.684 | 110,581 | -2,386 | 0.01% | 2,066,101 |
| 2025-06-26 | 2025-06-24 | 17.236 | 112,967 | +7,160 | 0.01% | 1,947,098 |
| 2025-06-25 | 2025-06-23 | 16.250 | 105,807 | -12,331 | 0.01% | 1,719,417 |
| 2025-06-24 | 2025-06-20 | 15.828 | 118,138 | +6,364 | 0.01% | 1,869,906 |
| 2025-06-23 | 2025-06-19 | 15.728 | 111,774 | +10,740 | 0.01% | 1,757,935 |
| 2025-06-20 | 2025-06-18 | 16.592 | 101,034 | -13,922 | 0.01% | 1,676,397 |
| 2025-06-19 | 2025-06-17 | 17.055 | 114,956 | -23,071 | 0.01% | 1,960,572 |
| 2025-06-18 | 2025-06-16 | 16.954 | 138,027 | +2,387 | 0.01% | 2,340,168 |
| 2025-06-17 | 2025-06-13 | 16.069 | 135,640 | +19,093 | 0.01% | 2,179,666 |
| 2025-06-16 | 2025-06-12 | 16.512 | 116,547 | -5,171 | 0.01% | 1,924,419 |
| 2025-06-13 | 2025-06-11 | 16.512 | 121,718 | -2,785 | 0.01% | 2,009,802 |
| 2025-06-12 | 2025-06-10 | 15.868 | 124,503 | +4,376 | 0.01% | 1,975,660 |
| 2025-06-11 | 2025-06-09 | 16.271 | 120,127 | -7,956 | 0.01% | 1,954,540 |
| 2025-06-10 | 2025-06-06 | 15.828 | 128,083 | +10,342 | 0.01% | 2,027,317 |
| 2025-06-09 | 2025-06-05 | 15.748 | 117,741 | -1,988 | 0.01% | 1,854,150 |
| 2025-06-04 | 2025-06-02 | 14.541 | 119,729 | -1,989 | 0.01% | 1,740,977 |
| 2025-05-27 | 2025-05-23 | 14.561 | 121,718 | +397 | 0.01% | 1,772,347 |
| 2025-05-16 | 2025-05-14 | 15.245 | 121,321 | -27,844 | 0.01% | 1,849,526 |
| 2025-05-15 | 2025-05-13 | 14.581 | 149,165 | -2,784 | 0.01% | 2,175,005 |
| 2025-05-14 | 2025-05-12 | 15.185 | 151,949 | -4,376 | 0.01% | 2,307,279 |
| 2025-05-09 | 2025-05-07 | 14.078 | 156,325 | -6,364 | 0.01% | 2,200,806 |
| 2025-05-07 | 2025-05-02 | 13.596 | 162,689 | +1,989 | 0.01% | 2,211,873 |
| 2025-04-30 | 2025-04-28 | 13.354 | 160,700 | -6,364 | 0.01% | 2,146,047 |
| 2025-04-28 | 2025-04-24 | 13.797 | 167,064 | -4,774 | 0.01% | 2,304,954 |
| 2025-04-25 | 2025-04-23 | 13.918 | 171,838 | -6,364 | 0.01% | 2,391,557 |
| 2025-04-11 | 2025-04-09 | 12.912 | 178,202 | +8,353 | 0.01% | 2,300,928 |
| 2025-04-09 | 2025-04-07 | 11.846 | 169,849 | +7,558 | 0.01% | 2,012,026 |
| 2025-04-02 | 2025-03-31 | 14.601 | 162,291 | -2,785 | 0.01% | 2,369,662 |
| 2025-03-28 | 2025-03-26 | 15.144 | 165,076 | -4,375 | 0.01% | 2,499,967 |
| 2025-03-27 | 2025-03-25 | 14.983 | 169,451 | -796 | 0.01% | 2,538,959 |
| 2025-03-26 | 2025-03-24 | 15.406 | 170,247 | -1,193 | 0.01% | 2,622,790 |
| 2025-03-24 | 2025-03-20 | 15.949 | 171,440 | -398 | 0.01% | 2,734,266 |
| 2025-03-20 | 2025-03-18 | 16.391 | 171,838 | -7,955 | 0.01% | 2,816,645 |
| 2025-03-18 | 2025-03-14 | 16.492 | 179,793 | -23,469 | 0.01% | 2,965,118 |
| 2025-03-17 | 2025-03-13 | 15.728 | 203,262 | -3,977 | 0.01% | 3,196,821 |
| 2025-03-14 | 2025-03-12 | 16.009 | 207,239 | +795 | 0.01% | 3,317,721 |
| 2025-03-12 | 2025-03-10 | 15.567 | 206,444 | -14,320 | 0.01% | 3,213,650 |
| 2025-03-11 | 2025-03-07 | 15.587 | 220,764 | +3,183 | 0.01% | 3,441,005 |
| 2025-03-10 | 2025-03-06 | 15.949 | 217,581 | +28,241 | 0.01% | 3,470,160 |
| 2025-03-07 | 2025-03-05 | 15.305 | 189,340 | -795 | 0.01% | 2,897,893 |
| 2025-03-06 | 2025-03-04 | 14.843 | 190,135 | +3,580 | 0.01% | 2,822,109 |
| 2025-03-05 | 2025-03-03 | 14.823 | 186,555 | -2,785 | 0.01% | 2,765,220 |
| 2025-03-04 | 2025-02-28 | 14.802 | 189,340 | -1,193 | 0.01% | 2,802,693 |
| 2025-03-03 | 2025-02-27 | 15.748 | 190,533 | -41,766 | 0.01% | 3,000,456 |
| 2025-02-28 | 2025-02-26 | 16.311 | 232,299 | +8,353 | 0.01% | 3,788,991 |
| 2025-02-26 | 2025-02-24 | 14.179 | 223,946 | -7,160 | 0.01% | 3,175,322 |
| 2025-02-25 | 2025-02-21 | 14.280 | 231,106 | +7,160 | 0.01% | 3,300,083 |
| 2025-02-21 | 2025-02-19 | 13.877 | 223,946 | +796 | 0.01% | 3,107,762 |
| 2025-02-14 | 2025-02-12 | 14.078 | 223,150 | -1,194 | 0.01% | 3,141,596 |
| 2025-02-11 | 2025-02-07 | 13.797 | 224,344 | -24,662 | 0.01% | 3,095,237 |
| 2025-02-10 | 2025-02-06 | 13.354 | 249,006 | +7,558 | 0.01% | 3,325,318 |
| 2025-02-06 | 2025-02-04 | 13.535 | 241,448 | -27,844 | 0.01% | 3,268,090 |
| 2025-02-04 | 2025-01-28 | 12.932 | 269,292 | -398 | 0.01% | 3,482,489 |
| 2025-02-03 | 2025-01-24 | 13.334 | 269,690 | +1,989 | 0.01% | 3,596,116 |
| 2025-01-27 | 2025-01-23 | 13.053 | 267,701 | +398 | 0.01% | 3,494,218 |
| 2025-01-17 | 2025-01-15 | 12.309 | 267,303 | -10,740 | 0.01% | 3,290,111 |
| 2025-01-16 | 2025-01-14 | 12.329 | 278,043 | -5,966 | 0.01% | 3,427,897 |
| 2025-01-10 | 2025-01-08 | 11.987 | 284,009 | +10,739 | 0.02% | 3,404,346 |
| 2025-01-06 | 2025-01-02 | 12.288 | 273,270 | +5,967 | 0.01% | 3,358,061 |
| 2025-01-03 | 2024-12-31 | 12.892 | 267,303 | +1,193 | 0.01% | 3,446,015 |
| 2025-01-02 | 2024-12-27 | 13.274 | 266,110 | +23,469 | 0.01% | 3,532,324 |
| 2024-12-30 | 2024-12-24 | 13.294 | 242,641 | +14,320 | 0.01% | 3,225,678 |
| 2024-12-27 | 2024-12-20 | 13.173 | 228,321 | +11,933 | 0.01% | 3,007,755 |
| 2024-12-20 | 2024-12-18 | 13.314 | 216,388 | +1,193 | 0.01% | 2,881,022 |
| 2024-12-18 | 2024-12-16 | 13.475 | 215,195 | -3,978 | 0.01% | 2,899,762 |
| 2024-12-13 | 2024-12-11 | 14.340 | 219,173 | +796 | 0.01% | 3,142,910 |
| 2024-12-12 | 2024-12-10 | 14.501 | 218,377 | +4,375 | 0.01% | 3,166,631 |
| 2024-12-11 | 2024-12-09 | 15.285 | 214,002 | -2,784 | 0.01% | 3,271,047 |
| 2024-12-10 | 2024-12-06 | 14.440 | 216,786 | +1,591 | 0.01% | 3,130,481 |
| 2024-12-06 | 2024-12-04 | 13.978 | 215,195 | +1,193 | 0.01% | 3,007,962 |
| 2024-12-04 | 2024-12-02 | 13.877 | 214,002 | +3,978 | 0.01% | 2,969,766 |
| 2024-12-02 | 2024-11-28 | 13.234 | 210,024 | +7,160 | 0.01% | 2,779,394 |
| 2024-11-27 | 2024-11-25 | 13.193 | 202,864 | +3,978 | 0.01% | 2,676,481 |
| 2024-11-25 | 2024-11-21 | 14.159 | 198,886 | -398 | 0.01% | 2,815,997 |
| 2024-11-20 | 2024-11-18 | 13.958 | 199,284 | -1,989 | 0.01% | 2,781,552 |
| 2024-11-14 | 2024-11-12 | 14.843 | 201,273 | +796 | 0.01% | 2,987,427 |
| 2024-11-13 | 2024-11-11 | 15.567 | 200,477 | +397 | 0.01% | 3,120,764 |
| 2024-11-12 | 2024-11-08 | 15.949 | 200,080 | +398 | 0.01% | 3,191,040 |
| 2024-11-11 | 2024-11-07 | 16.673 | 199,682 | -398 | 0.01% | 3,329,268 |
| 2024-11-08 | 2024-11-06 | 15.466 | 200,080 | +19,889 | 0.01% | 3,094,464 |
| 2024-11-07 | 2024-11-05 | 15.989 | 180,191 | -3,978 | 0.01% | 2,881,082 |
| 2024-11-05 | 2024-11-01 | 14.379 | 184,169 | -11,137 | 0.01% | 2,648,145 |
| 2024-11-04 | 2024-10-31 | 14.298 | 195,306 | +5,300 | 0.01% | 2,792,461 |
| 2024-11-01 | 2024-10-30 | 14.561 | 190,006 | +11,850 | 0.01% | 2,766,707 |
| 2024-10-31 | 2024-10-29 | 14.885 | 178,156 | +4,346 | 0.01% | 2,651,885 |
| 2024-10-29 | 2024-10-25 | 14.743 | 173,810 | +395 | 0.01% | 2,562,554 |
| 2024-10-22 | 2024-10-18 | 14.764 | 173,415 | -7,901 | 0.01% | 2,560,242 |
| 2024-10-17 | 2024-10-15 | 13.468 | 181,316 | -790 | 0.01% | 2,441,882 |
| 2024-10-16 | 2024-10-14 | 14.237 | 182,106 | -91,250 | 0.01% | 2,592,665 |
| 2024-10-15 | 2024-10-10 | 14.845 | 273,356 | +98,756 | 0.01% | 4,057,883 |
| 2024-10-14 | 2024-10-09 | 14.642 | 174,600 | -37,133 | 0.01% | 2,556,521 |
| 2024-10-10 | 2024-10-08 | 16.343 | 211,733 | +52,538 | 0.01% | 3,460,421 |
| 2024-10-09 | 2024-10-07 | 24.758 | 159,195 | +21,727 | 0.01% | 3,941,352 |
| 2024-10-08 | 2024-10-04 | 20.110 | 137,468 | +24,491 | 0.01% | 2,764,507 |
| 2024-10-07 | 2024-10-03 | 18.450 | 112,977 | -6,320 | 0.01% | 2,084,372 |
| 2024-10-04 | 2024-10-02 | 18.470 | 119,297 | +24,886 | 0.01% | 2,203,389 |
| 2024-10-03 | 2024-09-30 | 14.075 | 94,411 | +9,876 | 0.01% | 1,328,845 |
| 2024-09-30 | 2024-09-26 | 10.754 | 84,535 | -2,370 | 0.00% | 909,071 |
| 2024-09-27 | 2024-09-25 | 9.964 | 86,905 | -4,345 | 0.00% | 865,918 |
| 2024-09-26 | 2024-09-24 | 9.559 | 91,250 | -791 | 0.00% | 872,252 |
| 2024-09-19 | 2024-09-16 | 8.182 | 92,041 | +10,666 | 0.00% | 753,060 |
| 2024-09-10 | 2024-09-05 | 8.243 | 81,375 | +9,876 | 0.00% | 670,737 |
| 2024-08-07 | 2024-08-05 | 8.455 | 71,499 | -80,980 | 0.00% | 604,538 |
| 2024-08-02 | 2024-07-31 | 8.820 | 152,479 | +80,980 | 0.01% | 1,344,823 |
| 2024-07-16 | 2024-07-12 | 8.516 | 71,499 | +3,555 | 0.00% | 608,882 |
| 2024-07-09 | 2024-07-05 | 8.465 | 67,944 | -6,320 | 0.00% | 575,167 |
| 2024-07-08 | 2024-07-04 | 8.668 | 74,264 | +6,320 | 0.00% | 643,708 |
| 2024-07-03 | 2024-06-28 | 9.005 | 67,944 | +1,550 | 0.00% | 611,825 |
| 2024-06-25 | 2024-06-21 | 9.658 | 66,394 | -4,247 | 0.00% | 641,211 |
| 2024-06-24 | 2024-06-20 | 9.823 | 70,641 | -1,930 | 0.00% | 693,939 |
| 2024-06-20 | 2024-06-18 | 9.906 | 72,571 | +1,930 | 0.00% | 718,915 |
| 2024-06-04 | 2024-05-31 | 9.637 | 70,641 | -1,544 | 0.00% | 680,763 |
| 2024-05-31 | 2024-05-29 | 10.051 | 72,185 | +4,632 | 0.00% | 725,563 |
| 2024-05-30 | 2024-05-28 | 10.197 | 67,553 | +1,159 | 0.00% | 688,805 |
| 2024-05-28 | 2024-05-24 | 10.228 | 66,394 | +1,930 | 0.00% | 679,051 |
| 2024-05-27 | 2024-05-23 | 10.528 | 64,464 | +4,246 | 0.00% | 678,684 |
| 2024-05-23 | 2024-05-21 | 10.901 | 60,218 | -1,158 | 0.00% | 656,445 |
| 2024-05-22 | 2024-05-20 | 11.316 | 61,376 | -772 | 0.00% | 694,509 |
| 2024-05-21 | 2024-05-17 | 11.647 | 62,148 | +4,246 | 0.00% | 723,852 |
| 2024-05-20 | 2024-05-16 | 11.233 | 57,902 | -17,757 | 0.00% | 650,398 |
| 2024-05-14 | 2024-05-10 | 10.777 | 75,659 | -15,440 | 0.00% | 815,362 |
| 2024-05-07 | 2024-05-03 | 10.124 | 91,099 | +7,720 | 0.00% | 922,284 |
| 2024-05-02 | 2024-04-29 | 10.310 | 83,379 | +3,860 | 0.00% | 859,679 |
| 2024-04-30 | 2024-04-26 | 10.155 | 79,519 | -44,778 | 0.00% | 807,520 |
| 2024-04-23 | 2024-04-19 | 8.829 | 124,297 | +386 | 0.01% | 1,097,379 |
| 2024-04-18 | 2024-04-16 | 8.497 | 123,911 | +1,930 | 0.01% | 1,052,883 |
| 2024-04-15 | 2024-04-11 | 9.295 | 121,981 | +5,791 | 0.01% | 1,133,812 |
| 2024-04-08 | 2024-04-03 | 9.430 | 116,190 | -1,930 | 0.01% | 1,095,637 |
| 2024-04-05 | 2024-04-02 | 9.689 | 118,120 | +36,671 | 0.01% | 1,144,436 |
| 2024-04-03 | 2024-03-28 | 9.616 | 81,449 | +1,930 | 0.00% | 783,231 |
| 2024-03-21 | 2024-03-19 | 10.352 | 79,519 | +1,930 | 0.00% | 823,176 |
| 2024-03-20 | 2024-03-18 | 10.694 | 77,589 | -4,632 | 0.00% | 829,729 |
| 2024-03-15 | 2024-03-13 | 10.507 | 82,221 | +5,404 | 0.00% | 863,927 |
| 2024-02-21 | 2024-02-19 | 9.689 | 76,817 | +1,930 | 0.00% | 744,261 |
| 2024-02-02 | 2024-01-31 | 9.606 | 74,887 | +9,265 | 0.00% | 719,354 |
| 2024-01-30 | 2024-01-26 | 10.300 | 65,622 | -3,475 | 0.00% | 675,915 |
| 2024-01-26 | 2024-01-24 | 10.279 | 69,097 | +3,475 | 0.00% | 710,276 |
| 2023-12-13 | 2023-12-11 | 11.585 | 65,622 | +1,930 | 0.00% | 760,235 |
| 2023-11-30 | 2023-11-28 | 13.077 | 63,692 | -386 | 0.00% | 832,915 |
| 2023-11-15 | 2023-11-13 | 13.823 | 64,078 | -1,158 | 0.00% | 885,770 |
| 2023-11-06 | 2023-11-02 | 12.725 | 65,236 | +386 | 0.00% | 830,122 |
| 2023-09-15 | 2023-09-13 | 15.253 | 64,850 | -1,931 | 0.00% | 989,177 |
| 2023-09-14 | 2023-09-12 | 15.336 | 66,781 | +8,879 | 0.00% | 1,024,167 |
| 2023-09-13 | 2023-09-11 | 15.585 | 57,902 | -8,492 | 0.00% | 902,397 |
| 2023-09-07 | 2023-09-05 | 15.315 | 66,394 | +8,492 | 0.00% | 1,016,856 |
| 2023-08-31 | 2023-08-29 | 17.181 | 57,902 | -2,702 | 0.00% | 994,797 |
| 2023-08-30 | 2023-08-28 | 17.222 | 60,604 | +1,544 | 0.00% | 1,043,731 |
| 2023-08-24 | 2023-08-22 | 17.181 | 59,060 | -772 | 0.00% | 1,014,692 |
| 2023-08-08 | 2023-08-04 | 18.155 | 59,832 | +1,158 | 0.00% | 1,086,235 |
| 2023-08-02 | 2023-07-31 | 17.782 | 58,674 | +6,948 | 0.00% | 1,043,324 |
| 2023-07-04 | 2023-06-30 | 14.438 | 51,726 | +717 | 0.00% | 746,812 |
| 2023-05-17 | 2023-05-15 | 17.968 | 51,009 | -1,142 | 0.00% | 916,555 |
| 2023-05-11 | 2023-05-09 | 18.914 | 52,151 | -3,807 | 0.00% | 986,395 |
| 2023-05-09 | 2023-05-05 | 17.632 | 55,958 | +2,665 | 0.00% | 986,665 |
| 2023-03-24 | 2023-03-22 | 16.203 | 53,293 | -1,904 | 0.00% | 863,515 |
| 2023-03-13 | 2023-03-09 | 16.497 | 55,197 | +1,904 | 0.00% | 910,606 |
| 2023-02-23 | 2023-02-21 | 18.620 | 53,293 | -3,807 | 0.00% | 992,315 |
| 2023-01-18 | 2023-01-16 | 18.116 | 57,100 | -3,807 | 0.00% | 1,034,401 |
| 2022-12-09 | 2022-12-07 | 15.510 | 60,907 | -18,652 | 0.00% | 944,646 |
| 2022-12-07 | 2022-12-05 | 16.308 | 79,559 | +1,142 | 0.00% | 1,297,468 |
| 2022-12-06 | 2022-12-02 | 15.110 | 78,417 | -18,653 | 0.00% | 1,184,908 |
| 2022-12-05 | 2022-12-01 | 15.447 | 97,070 | -1,903 | 0.01% | 1,499,401 |
| 2022-11-17 | 2022-11-15 | 15.110 | 98,973 | +1,522 | 0.01% | 1,495,516 |
| 2022-11-16 | 2022-11-14 | 14.291 | 97,451 | +12,182 | 0.01% | 1,392,646 |
| 2022-11-15 | 2022-11-11 | 13.660 | 85,269 | -6,472 | 0.00% | 1,164,796 |
| 2022-11-09 | 2022-11-07 | 12.820 | 91,741 | +1,904 | 0.01% | 1,176,085 |
| 2022-10-06 | 2022-10-03 | 11.538 | 89,837 | -3,046 | 0.00% | 1,036,509 |
| 2022-09-30 | 2022-09-28 | 12.462 | 92,883 | +3,807 | 0.01% | 1,157,541 |
| 2022-09-20 | 2022-09-16 | 13.681 | 89,076 | -381 | 0.00% | 1,218,673 |
| 2022-09-16 | 2022-09-14 | 13.870 | 89,457 | +2,284 | 0.00% | 1,240,806 |
| 2022-09-06 | 2022-09-02 | 14.438 | 87,173 | -380 | 0.00% | 1,258,590 |
| 2022-08-17 | 2022-08-15 | 15.215 | 87,553 | +380 | 0.00% | 1,332,156 |
| 2022-08-11 | 2022-08-09 | 14.837 | 87,173 | +2,284 | 0.00% | 1,293,398 |
| 2022-07-29 | 2022-07-27 | 15.152 | 84,889 | -4,948 | 0.00% | 1,286,270 |
| 2022-07-28 | 2022-07-26 | 15.447 | 89,837 | +1,903 | 0.00% | 1,387,676 |
| 2022-07-26 | 2022-07-22 | 15.594 | 87,934 | +1,903 | 0.00% | 1,371,217 |
| 2022-07-18 | 2022-07-14 | 15.783 | 86,031 | +3,046 | 0.00% | 1,357,814 |
| 2022-07-14 | 2022-07-12 | 15.846 | 82,985 | -3,807 | 0.00% | 1,314,972 |
| 2022-07-07 | 2022-07-05 | 17.464 | 86,792 | +1,903 | 0.00% | 1,515,745 |
| 2022-07-06 | 2022-07-04 | 17.317 | 84,889 | -761 | 0.00% | 1,470,023 |
| 2022-07-05 | 2022-06-30 | 17.569 | 85,650 | -1,903 | 0.00% | 1,504,801 |
| 2022-07-04 | 2022-06-29 | 17.548 | 87,553 | +17,130 | 0.00% | 1,536,396 |
| 2022-06-30 | 2022-06-28 | 17.821 | 70,423 | +761 | 0.00% | 1,255,035 |
| 2022-06-29 | 2022-06-27 | 17.632 | 69,662 | +3,807 | 0.00% | 1,228,297 |
| 2022-06-28 | 2022-06-24 | 17.694 | 65,855 | +4,568 | 0.00% | 1,165,229 |
| 2022-06-27 | 2022-06-23 | 17.522 | 61,287 | +1,305 | 0.00% | 1,073,875 |
| 2022-06-13 | 2022-06-09 | 16.792 | 59,982 | +1,863 | 0.00% | 1,007,217 |
| 2022-06-10 | 2022-06-08 | 16.921 | 58,119 | -1,490 | 0.00% | 983,421 |
| 2022-06-08 | 2022-06-06 | 16.534 | 59,609 | +745 | 0.00% | 985,594 |
| 2022-05-19 | 2022-05-17 | 15.396 | 58,864 | -745 | 0.00% | 906,284 |
| 2022-05-13 | 2022-05-11 | 14.774 | 59,609 | +4,470 | 0.00% | 880,634 |
| 2022-05-06 | 2022-05-04 | 15.611 | 55,139 | +745 | 0.00% | 860,773 |
| 2022-05-04 | 2022-04-29 | 17.093 | 54,394 | -5,588 | 0.00% | 929,735 |
| 2022-05-03 | 2022-04-28 | 15.890 | 59,982 | +745 | 0.00% | 953,121 |
| 2022-04-28 | 2022-04-26 | 15.890 | 59,237 | +2,236 | 0.00% | 941,283 |
| 2022-04-27 | 2022-04-25 | 16.277 | 57,001 | +5,588 | 0.00% | 927,784 |
| 2022-03-30 | 2022-03-28 | 18.338 | 51,413 | +2,608 | 0.00% | 942,814 |
| 2022-03-23 | 2022-03-21 | 19.004 | 48,805 | +2,608 | 0.00% | 927,476 |
| 2022-03-22 | 2022-03-18 | 19.455 | 46,197 | +1,117 | 0.00% | 898,747 |
| 2022-03-21 | 2022-03-17 | 19.004 | 45,080 | +1,491 | 0.00% | 856,688 |
| 2022-03-18 | 2022-03-16 | 17.758 | 43,589 | +2,235 | 0.00% | 774,065 |
| 2022-03-14 | 2022-03-10 | 18.252 | 41,354 | +745 | 0.00% | 754,800 |
| 2022-03-11 | 2022-03-09 | 17.651 | 40,609 | -13,785 | 0.00% | 716,786 |
| 2022-03-10 | 2022-03-08 | 18.102 | 54,394 | +1,118 | 0.00% | 984,632 |
| 2022-03-03 | 2022-03-01 | 20.614 | 53,276 | -372 | 0.00% | 1,098,242 |
| 2022-03-02 | 2022-02-28 | 20.399 | 53,648 | +2,235 | 0.00% | 1,094,391 |
| 2022-03-01 | 2022-02-25 | 20.636 | 51,413 | +13,785 | 0.00% | 1,060,942 |
| 2022-02-24 | 2022-02-22 | 21.323 | 37,628 | -1,863 | 0.00% | 802,335 |
| 2022-02-04 | 2022-01-27 | 22.493 | 39,491 | -2,981 | 0.00% | 888,275 |
| 2022-01-28 | 2022-01-26 | 23.513 | 42,472 | -745 | 0.00% | 998,647 |
| 2022-01-24 | 2022-01-20 | 24.157 | 43,217 | -2,608 | 0.00% | 1,044,005 |
| 2022-01-21 | 2022-01-19 | 23.620 | 45,825 | +745 | 0.00% | 1,082,407 |
| 2022-01-19 | 2022-01-17 | 22.439 | 45,080 | -1,117 | 0.00% | 1,011,569 |
| 2022-01-18 | 2022-01-14 | 22.762 | 46,197 | +1,117 | 0.00% | 1,051,514 |
| 2022-01-17 | 2022-01-13 | 23.352 | 45,080 | +1,118 | 0.00% | 1,052,709 |
| 2022-01-14 | 2022-01-12 | 22.976 | 43,962 | +745 | 0.00% | 1,010,082 |
| 2022-01-06 | 2022-01-04 | 23.459 | 43,217 | -1,117 | 0.00% | 1,013,844 |
| 2022-01-05 | 2022-01-03 | 23.459 | 44,334 | +2,235 | 0.00% | 1,040,049 |
| 2022-01-04 | 2021-12-31 | 23.084 | 42,099 | -5,216 | 0.00% | 971,797 |
| 2021-12-16 | 2021-12-14 | 23.406 | 47,315 | +745 | 0.00% | 1,107,441 |
| 2021-12-10 | 2021-12-08 | 23.352 | 46,570 | -372 | 0.00% | 1,087,504 |
| 2021-12-09 | 2021-12-07 | 22.976 | 46,942 | -373 | 0.00% | 1,078,551 |
| 2021-12-07 | 2021-12-03 | 22.064 | 47,315 | +373 | 0.00% | 1,043,941 |
| 2021-12-03 | 2021-12-01 | 20.979 | 46,942 | -71,159 | 0.00% | 984,808 |
| 2021-11-19 | 2021-11-17 | 21.151 | 118,101 | -9,687 | 0.01% | 2,497,958 |
| 2021-11-17 | 2021-11-15 | 20.829 | 127,788 | -1,117 | 0.01% | 2,661,688 |
| 2021-11-15 | 2021-11-11 | 21.215 | 128,905 | +372 | 0.01% | 2,734,777 |
| 2021-11-10 | 2021-11-08 | 19.648 | 128,533 | -1,863 | 0.01% | 2,525,405 |
| 2021-11-09 | 2021-11-05 | 19.498 | 130,396 | +2,981 | 0.01% | 2,542,409 |
| 2021-11-05 | 2021-11-03 | 20.099 | 127,415 | -4,471 | 0.01% | 2,560,895 |
| 2021-11-04 | 2021-11-02 | 20.357 | 131,886 | -745 | 0.01% | 2,684,741 |
| 2021-11-03 | 2021-11-01 | 21.280 | 132,631 | +745 | 0.01% | 2,822,370 |
| 2021-10-28 | 2021-10-26 | 20.829 | 131,886 | +745 | 0.01% | 2,747,045 |
| 2021-10-26 | 2021-10-22 | 20.829 | 131,141 | +373 | 0.01% | 2,731,527 |
| 2021-10-22 | 2021-10-20 | 21.001 | 130,768 | -1,490 | 0.01% | 2,746,222 |
| 2021-10-21 | 2021-10-19 | 20.722 | 132,258 | +1,862 | 0.01% | 2,740,593 |
| 2021-10-19 | 2021-10-15 | 19.991 | 130,396 | +1,118 | 0.01% | 2,606,809 |
| 2021-10-18 | 2021-10-12 | 20.142 | 129,278 | -1,863 | 0.01% | 2,603,891 |
| 2021-10-15 | 2021-10-11 | 21.956 | 131,141 | -745 | 0.01% | 2,879,367 |
| 2021-10-11 | 2021-10-07 | 22.010 | 131,886 | +745 | 0.01% | 2,902,805 |
| 2021-10-08 | 2021-10-06 | 21.580 | 131,141 | -745 | 0.01% | 2,830,087 |
| 2021-09-28 | 2021-09-24 | 22.278 | 131,886 | -5,216 | 0.01% | 2,938,205 |
| 2021-09-27 | 2021-09-23 | 22.278 | 137,102 | +1,863 | 0.01% | 3,054,409 |
| 2021-09-24 | 2021-09-21 | 22.117 | 135,239 | +745 | 0.01% | 2,991,124 |
| 2021-09-21 | 2021-09-17 | 22.654 | 134,494 | +745 | 0.01% | 3,046,847 |
| 2021-09-20 | 2021-09-16 | 22.869 | 133,749 | -5,588 | 0.01% | 3,058,690 |
| 2021-09-17 | 2021-09-15 | 23.459 | 139,337 | -12,667 | 0.01% | 3,268,761 |
| 2021-09-16 | 2021-09-14 | 24.157 | 152,004 | +5,961 | 0.01% | 3,672,001 |
| 2021-09-15 | 2021-09-13 | 24.694 | 146,043 | -2,235 | 0.01% | 3,606,400 |
| 2021-09-14 | 2021-09-10 | 24.318 | 148,278 | +2,235 | 0.01% | 3,605,871 |
| 2021-09-13 | 2021-09-09 | 23.943 | 146,043 | -101,336 | 0.01% | 3,496,640 |
| 2021-09-09 | 2021-09-07 | 23.996 | 247,379 | +100,218 | 0.01% | 5,936,161 |
| 2021-09-08 | 2021-09-06 | 23.459 | 147,161 | -3,353 | 0.01% | 3,452,307 |
| 2021-09-07 | 2021-09-03 | 22.278 | 150,514 | +5,216 | 0.01% | 3,353,206 |
| 2021-09-03 | 2021-09-01 | 20.614 | 145,298 | -745 | 0.01% | 2,995,202 |
| 2021-08-27 | 2021-08-25 | 19.347 | 146,043 | +1,863 | 0.01% | 2,825,536 |
| 2021-08-17 | 2021-08-13 | 20.228 | 144,180 | -15,648 | 0.01% | 2,916,428 |
| 2021-08-11 | 2021-08-09 | 20.636 | 159,828 | -4,098 | 0.01% | 3,298,159 |
| 2021-08-04 | 2021-08-02 | 20.034 | 163,926 | -3,725 | 0.01% | 3,284,164 |
| 2021-08-02 | 2021-07-29 | 19.498 | 167,651 | +2,235 | 0.01% | 3,268,792 |
| 2021-07-30 | 2021-07-28 | 18.467 | 165,416 | +1,490 | 0.01% | 3,054,719 |
| 2021-07-29 | 2021-07-27 | 18.682 | 163,926 | +1,118 | 0.01% | 3,062,403 |
| 2021-07-28 | 2021-07-26 | 20.034 | 162,808 | +5,588 | 0.01% | 3,261,765 |
| 2021-07-27 | 2021-07-23 | 22.117 | 157,220 | +373 | 0.01% | 3,477,285 |
| 2021-07-26 | 2021-07-22 | 22.010 | 156,847 | +745 | 0.01% | 3,452,195 |
| 2021-07-21 | 2021-07-19 | 22.439 | 156,102 | +372 | 0.01% | 3,502,838 |
| 2021-07-20 | 2021-07-16 | 23.084 | 155,730 | -745 | 0.01% | 3,594,811 |
| 2021-07-16 | 2021-07-14 | 21.849 | 156,475 | -745 | 0.01% | 3,418,808 |
| 2021-07-14 | 2021-07-12 | 21.956 | 157,220 | -372 | 0.01% | 3,451,965 |
| 2021-07-02 | 2021-06-29 | 22.762 | 157,592 | -1,863 | 0.01% | 3,587,033 |
| 2021-06-29 | 2021-06-25 | 23.406 | 159,455 | +1,118 | 0.01% | 3,732,157 |
| 2021-06-23 | 2021-06-21 | 22.278 | 158,337 | -74,512 | 0.01% | 3,527,490 |
| 2021-06-22 | 2021-06-18 | 22.976 | 232,849 | +745 | 0.01% | 5,349,996 |
| 2021-06-17 | 2021-06-15 | 22.547 | 232,104 | -745 | 0.01% | 5,233,199 |
| 2021-06-15 | 2021-06-10 | 22.869 | 232,849 | +1,117 | 0.01% | 5,324,996 |
| 2021-06-11 | 2021-06-09 | 23.191 | 231,732 | -1,117 | 0.01% | 5,374,091 |
| 2021-06-08 | 2021-06-04 | 23.137 | 232,849 | -2,981 | 0.01% | 5,387,496 |
| 2021-06-07 | 2021-06-03 | 23.406 | 235,830 | -1,117 | 0.01% | 5,519,768 |
| 2021-06-04 | 2021-06-02 | 23.298 | 236,947 | -745 | 0.01% | 5,520,472 |
| 2021-06-03 | 2021-06-01 | 23.674 | 237,692 | -55,884 | 0.01% | 5,627,149 |
| 2021-06-02 | 2021-05-31 | 24.587 | 293,576 | +2,235 | 0.02% | 7,218,074 |
| 2021-06-01 | 2021-05-28 | 24.479 | 291,341 | -2,608 | 0.02% | 7,131,843 |
| 2021-05-31 | 2021-05-27 | 24.211 | 293,949 | +745 | 0.02% | 7,116,785 |
| 2021-05-28 | 2021-05-26 | 24.265 | 293,204 | -67,433 | 0.02% | 7,114,487 |
| 2021-05-27 | 2021-05-25 | 24.587 | 360,637 | +189,260 | 0.02% | 8,866,885 |
| 2021-05-26 | 2021-05-24 | 22.171 | 171,377 | -1,118 | 0.01% | 3,799,600 |
| 2021-05-24 | 2021-05-20 | 21.762 | 172,495 | +1,118 | 0.01% | 3,753,895 |
| 2021-05-21 | 2021-05-18 | 21.817 | 171,377 | +4,434 | 0.01% | 3,738,866 |
| 2021-05-18 | 2021-05-14 | 21.925 | 166,943 | -2,211 | 0.01% | 3,660,251 |
| 2021-05-10 | 2021-05-06 | 20.514 | 169,154 | +2,211 | 0.01% | 3,470,047 |
| 2021-05-07 | 2021-05-05 | 20.688 | 166,943 | -1,105 | 0.01% | 3,453,682 |
| 2021-05-06 | 2021-05-04 | 20.753 | 168,048 | -737 | 0.01% | 3,487,486 |
| 2021-05-03 | 2021-04-29 | 21.426 | 168,785 | -1,106 | 0.01% | 3,616,365 |
| 2021-04-26 | 2021-04-22 | 20.861 | 169,891 | +2,211 | 0.01% | 3,544,174 |
| 2021-04-21 | 2021-04-19 | 21.426 | 167,680 | +2,949 | 0.01% | 3,592,689 |
| 2021-04-20 | 2021-04-16 | 20.796 | 164,731 | -1,106 | 0.01% | 3,425,801 |
| 2021-04-16 | 2021-04-14 | 20.710 | 165,837 | -1,843 | 0.01% | 3,434,401 |
| 2021-04-14 | 2021-04-12 | 20.406 | 167,680 | -1,474 | 0.01% | 3,421,609 |
| 2021-04-13 | 2021-04-09 | 20.644 | 169,154 | +1,106 | 0.01% | 3,492,079 |
| 2021-04-12 | 2021-04-08 | 21.100 | 168,048 | +1,474 | 0.01% | 3,545,854 |
| 2021-04-09 | 2021-04-07 | 21.252 | 166,574 | -3,685 | 0.01% | 3,540,064 |
| 2021-04-08 | 2021-04-01 | 21.426 | 170,259 | -9,582 | 0.01% | 3,647,947 |
| 2021-04-07 | 2021-03-31 | 20.449 | 179,841 | -368 | 0.01% | 3,677,569 |
| 2021-04-01 | 2021-03-30 | 20.384 | 180,209 | +737 | 0.01% | 3,673,359 |
| 2021-03-31 | 2021-03-29 | 20.362 | 179,472 | +368 | 0.01% | 3,654,440 |
| 2021-03-30 | 2021-03-26 | 18.864 | 179,104 | +4,422 | 0.01% | 3,378,674 |
| 2021-03-25 | 2021-03-23 | 18.951 | 174,682 | -737 | 0.01% | 3,310,424 |
| 2021-03-23 | 2021-03-19 | 18.430 | 175,419 | +1,843 | 0.01% | 3,232,999 |
| 2021-03-22 | 2021-03-18 | 18.864 | 173,576 | -7,002 | 0.01% | 3,274,392 |
| 2021-03-19 | 2021-03-17 | 18.517 | 180,578 | +2,580 | 0.01% | 3,343,760 |
| 2021-03-18 | 2021-03-16 | 18.343 | 177,998 | -1,474 | 0.01% | 3,265,074 |
| 2021-03-17 | 2021-03-15 | 17.953 | 179,472 | -737 | 0.01% | 3,221,985 |
| 2021-03-16 | 2021-03-12 | 18.235 | 180,209 | -1,475 | 0.01% | 3,286,072 |
| 2021-03-11 | 2021-03-09 | 17.475 | 181,684 | -368 | 0.01% | 3,174,928 |
| 2021-03-10 | 2021-03-08 | 17.584 | 182,052 | +2,211 | 0.01% | 3,201,118 |
| 2021-03-08 | 2021-03-04 | 18.799 | 179,841 | -1,106 | 0.01% | 3,380,865 |
| 2021-03-05 | 2021-03-03 | 19.819 | 180,947 | +1,106 | 0.01% | 3,586,274 |
| 2021-03-03 | 2021-03-01 | 19.841 | 179,841 | -72,600 | 0.01% | 3,568,257 |
| 2021-03-02 | 2021-02-26 | 19.429 | 252,441 | +369 | 0.01% | 4,904,607 |
| 2021-03-01 | 2021-02-25 | 20.449 | 252,072 | -2,948 | 0.01% | 5,154,621 |
| 2021-02-26 | 2021-02-24 | 20.406 | 255,020 | -41,644 | 0.01% | 5,203,833 |
| 2021-02-24 | 2021-02-22 | 21.643 | 296,664 | -22,848 | 0.02% | 6,420,683 |
| 2021-02-23 | 2021-02-19 | 22.576 | 319,512 | -9,214 | 0.02% | 7,213,429 |
| 2021-02-22 | 2021-02-18 | 22.902 | 328,726 | +7,002 | 0.02% | 7,528,488 |
| 2021-02-19 | 2021-02-17 | 24.042 | 321,724 | +5,897 | 0.02% | 7,734,789 |
| 2021-02-18 | 2021-02-16 | 23.390 | 315,827 | +97,659 | 0.02% | 7,387,335 |
| 2021-02-17 | 2021-02-11 | 22.739 | 218,168 | +3,686 | 0.01% | 4,960,967 |
| 2021-02-16 | 2021-02-09 | 22.902 | 214,482 | +1,842 | 0.01% | 4,912,070 |
| 2021-02-10 | 2021-02-08 | 22.251 | 212,640 | -1,474 | 0.01% | 4,731,405 |
| 2021-02-09 | 2021-02-05 | 21.979 | 214,114 | -1,105 | 0.01% | 4,706,102 |
| 2021-02-08 | 2021-02-04 | 21.817 | 215,219 | +2,211 | 0.01% | 4,695,349 |
| 2021-02-03 | 2021-02-01 | 22.631 | 213,008 | -1,843 | 0.01% | 4,820,513 |
| 2021-02-02 | 2021-01-29 | 22.034 | 214,851 | +11,056 | 0.01% | 4,733,961 |
| 2021-02-01 | 2021-01-28 | 22.848 | 203,795 | -3,317 | 0.01% | 4,656,256 |
| 2021-01-29 | 2021-01-27 | 24.042 | 207,112 | -737 | 0.01% | 4,979,322 |
| 2021-01-28 | 2021-01-26 | 24.422 | 207,849 | -1,106 | 0.01% | 5,076,001 |
| 2021-01-27 | 2021-01-25 | 25.778 | 208,955 | -737 | 0.01% | 5,386,512 |
| 2021-01-26 | 2021-01-22 | 25.019 | 209,692 | -368 | 0.01% | 5,246,190 |
| 2021-01-25 | 2021-01-21 | 26.321 | 210,060 | +3,685 | 0.01% | 5,528,997 |
| 2021-01-22 | 2021-01-20 | 26.104 | 206,375 | +5,528 | 0.01% | 5,387,204 |
| 2021-01-21 | 2021-01-19 | 26.538 | 200,847 | -14,372 | 0.01% | 5,330,101 |
| 2021-01-20 | 2021-01-18 | 24.422 | 215,219 | +61,912 | 0.01% | 5,255,988 |
| 2021-01-19 | 2021-01-15 | 23.282 | 153,307 | +20,269 | 0.01% | 3,569,279 |
| 2021-01-15 | 2021-01-13 | 23.716 | 133,038 | -11,793 | 0.01% | 3,155,138 |
| 2021-01-14 | 2021-01-12 | 24.367 | 144,831 | -41,643 | 0.01% | 3,529,142 |
| 2021-01-11 | 2021-01-07 | 23.282 | 186,474 | +2,948 | 0.01% | 4,341,470 |
| 2021-01-08 | 2021-01-06 | 23.662 | 183,526 | -23,954 | 0.01% | 4,342,555 |
| 2021-01-07 | 2021-01-05 | 23.336 | 207,480 | -369 | 0.01% | 4,841,790 |
| 2021-01-06 | 2021-01-04 | 23.662 | 207,849 | +104,662 | 0.01% | 4,918,081 |
| 2021-01-05 | 2020-12-31 | 22.793 | 103,187 | -12,162 | 0.01% | 2,351,990 |
| 2021-01-04 | 2020-12-29 | 20.167 | 115,349 | -1,105 | 0.01% | 2,326,220 |
| 2020-12-29 | 2020-12-24 | 19.863 | 116,454 | +1,105 | 0.01% | 2,313,113 |
| 2020-12-23 | 2020-12-21 | 20.623 | 115,349 | -4,054 | 0.01% | 2,378,804 |
| 2020-12-22 | 2020-12-18 | 20.080 | 119,403 | -11,424 | 0.01% | 2,397,608 |
| 2020-12-21 | 2020-12-17 | 20.275 | 130,827 | -1,474 | 0.01% | 2,652,562 |
| 2020-12-18 | 2020-12-16 | 19.928 | 132,301 | -2,211 | 0.01% | 2,636,496 |
| 2020-12-17 | 2020-12-15 | 19.212 | 134,512 | +737 | 0.01% | 2,584,197 |
| 2020-12-16 | 2020-12-14 | 19.516 | 133,775 | -1,106 | 0.01% | 2,610,694 |
| 2020-12-15 | 2020-12-11 | 19.646 | 134,881 | +2,580 | 0.01% | 2,649,846 |
| 2020-12-09 | 2020-12-07 | 19.646 | 132,301 | +1,843 | 0.01% | 2,599,160 |
| 2020-12-07 | 2020-12-03 | 20.102 | 130,458 | +2,211 | 0.01% | 2,622,424 |
| 2020-12-03 | 2020-12-01 | 20.427 | 128,247 | -1,843 | 0.01% | 2,619,739 |
| 2020-12-01 | 2020-11-27 | 19.429 | 130,090 | +737 | 0.01% | 2,527,483 |
| 2020-11-26 | 2020-11-24 | 19.407 | 129,353 | -3,685 | 0.01% | 2,510,356 |
| 2020-11-24 | 2020-11-20 | 19.472 | 133,038 | +8,108 | 0.01% | 2,590,535 |
| 2020-11-23 | 2020-11-19 | 19.537 | 124,930 | +1,842 | 0.01% | 2,440,790 |
| 2020-11-18 | 2020-11-16 | 19.581 | 123,088 | +369 | 0.01% | 2,410,147 |
| 2020-11-17 | 2020-11-13 | 19.863 | 122,719 | +368 | 0.01% | 2,437,553 |
| 2020-11-13 | 2020-11-11 | 20.753 | 122,351 | -2,579 | 0.01% | 2,539,140 |
| 2020-11-12 | 2020-11-10 | 21.382 | 124,930 | +1,105 | 0.01% | 2,671,310 |
| 2020-11-11 | 2020-11-09 | 21.361 | 123,825 | -1,843 | 0.01% | 2,644,994 |
| 2020-11-09 | 2020-11-05 | 20.102 | 125,668 | +738 | 0.01% | 2,526,137 |
| 2020-11-06 | 2020-11-04 | 19.494 | 124,930 | +1,842 | 0.01% | 2,435,366 |
| 2020-11-04 | 2020-11-02 | 19.754 | 123,088 | -1,105 | 0.01% | 2,431,523 |
| 2020-11-03 | 2020-10-30 | 19.581 | 124,193 | +8,844 | 0.01% | 2,431,783 |
| 2020-11-02 | 2020-10-29 | 19.494 | 115,349 | -4,054 | 0.01% | 2,248,596 |
| 2020-10-30 | 2020-10-28 | 19.841 | 119,403 | +1,843 | 0.01% | 2,369,096 |
| 2020-10-29 | 2020-10-27 | 19.450 | 117,560 | +1,843 | 0.01% | 2,286,593 |
| 2020-10-28 | 2020-10-23 | 20.601 | 115,717 | -2,949 | 0.01% | 2,383,881 |
| 2020-10-21 | 2020-10-19 | 20.167 | 118,666 | -15,109 | 0.01% | 2,393,113 |
| 2020-10-20 | 2020-10-16 | 20.948 | 133,775 | +14,372 | 0.01% | 2,802,357 |
| 2020-10-19 | 2020-10-15 | 20.579 | 119,403 | -2,579 | 0.01% | 2,457,224 |
| 2020-10-15 | 2020-10-12 | 20.579 | 121,982 | +5,528 | 0.01% | 2,510,298 |
| 2020-10-12 | 2020-10-08 | 20.297 | 116,454 | +1,105 | 0.01% | 2,363,672 |
| 2020-10-08 | 2020-10-06 | 19.559 | 115,349 | -1,842 | 0.01% | 2,256,108 |
| 2020-09-24 | 2020-09-22 | 19.559 | 117,191 | -2,212 | 0.01% | 2,292,136 |
| 2020-09-18 | 2020-09-16 | 19.255 | 119,403 | +6,265 | 0.01% | 2,299,112 |
| 2020-09-17 | 2020-09-15 | 19.103 | 113,138 | -368 | 0.01% | 2,161,287 |
| 2020-09-16 | 2020-09-14 | 18.843 | 113,506 | +368 | 0.01% | 2,138,749 |
| 2020-09-15 | 2020-09-11 | 18.647 | 113,138 | +4,423 | 0.01% | 2,109,711 |
| 2020-09-14 | 2020-09-10 | 18.582 | 108,715 | +737 | 0.01% | 2,020,154 |
| 2020-09-11 | 2020-09-09 | 18.669 | 107,978 | +4,422 | 0.01% | 2,015,835 |
| 2020-09-10 | 2020-09-08 | 19.559 | 103,556 | -2,211 | 0.01% | 2,025,449 |
| 2020-09-09 | 2020-09-07 | 19.581 | 105,767 | +59,333 | 0.01% | 2,070,990 |
| 2020-09-08 | 2020-09-04 | 20.275 | 46,434 | -3,317 | 0.00% | 941,465 |
| 2020-09-07 | 2020-09-03 | 20.254 | 49,751 | -369 | 0.00% | 1,007,638 |
| 2020-09-04 | 2020-09-02 | 20.015 | 50,120 | +3,686 | 0.00% | 1,003,144 |
| 2020-09-03 | 2020-09-01 | 19.819 | 46,434 | +1,842 | 0.00% | 920,297 |
| 2020-09-02 | 2020-08-31 | 19.993 | 44,592 | +2,211 | 0.00% | 891,534 |
| 2020-09-01 | 2020-08-28 | 19.754 | 42,381 | +5,528 | 0.00% | 837,209 |
| 2020-08-31 | 2020-08-27 | 19.971 | 36,853 | +3,317 | 0.00% | 736,007 |
| 2020-08-27 | 2020-08-25 | 19.819 | 33,536 | +2,948 | 0.00% | 664,666 |
| 2020-08-24 | 2020-08-20 | 20.232 | 30,588 | -1,842 | 0.00% | 618,854 |
| 2020-08-20 | 2020-08-18 | 20.731 | 32,430 | -1,106 | 0.00% | 672,313 |
| 2020-08-19 | 2020-08-17 | 20.840 | 33,536 | -1,474 | 0.00% | 698,882 |
| 2020-08-17 | 2020-08-13 | 19.819 | 35,010 | -2,211 | 0.00% | 693,880 |
| 2020-08-14 | 2020-08-12 | 19.950 | 37,221 | +1,842 | 0.00% | 742,548 |
| 2020-08-11 | 2020-08-07 | 20.731 | 35,379 | +1,106 | 0.00% | 733,449 |
| 2020-08-10 | 2020-08-06 | 21.165 | 34,273 | +1,106 | 0.00% | 725,401 |
| 2020-08-07 | 2020-08-05 | 20.644 | 33,167 | -1,474 | 0.00% | 684,712 |
| 2020-08-04 | 2020-07-31 | 19.863 | 34,641 | +2,579 | 0.00% | 688,070 |
| 2020-07-31 | 2020-07-29 | 20.123 | 32,062 | -7,739 | 0.00% | 645,196 |
| 2020-07-29 | 2020-07-27 | 19.168 | 39,801 | +4,422 | 0.00% | 762,915 |
| 2020-07-28 | 2020-07-24 | 19.364 | 35,379 | +7,740 | 0.00% | 685,065 |
| 2020-07-27 | 2020-07-23 | 20.840 | 27,639 | +3,685 | 0.00% | 575,990 |
| 2020-07-24 | 2020-07-22 | 20.644 | 23,954 | -3,317 | 0.00% | 494,515 |
| 2020-07-22 | 2020-07-20 | 20.254 | 27,271 | -737 | 0.00% | 552,337 |
| 2020-07-21 | 2020-07-17 | 18.777 | 28,008 | -4,054 | 0.00% | 525,920 |
| 2020-07-20 | 2020-07-16 | 19.212 | 32,062 | -15,846 | 0.00% | 615,964 |
| 2020-07-16 | 2020-07-14 | 20.319 | 47,908 | +20,269 | 0.00% | 973,431 |
| 2020-07-15 | 2020-07-13 | 20.731 | 27,639 | +2,211 | 0.00% | 572,990 |
| 2020-07-14 | 2020-07-10 | 20.275 | 25,428 | +1,842 | 0.00% | 515,561 |
| 2020-07-10 | 2020-07-08 | 20.992 | 23,586 | -2,211 | 0.00% | 495,110 |
| 2020-07-09 | 2020-07-07 | 19.646 | 25,797 | -2,948 | 0.00% | 506,803 |
| 2020-07-08 | 2020-07-06 | 21.296 | 28,745 | +3,317 | 0.00% | 612,143 |
| 2020-07-07 | 2020-07-03 | 18.864 | 25,428 | +3,316 | 0.00% | 479,682 |
| 2020-07-06 | 2020-07-02 | 17.866 | 22,112 | -6,265 | 0.00% | 395,047 |
| 2020-07-02 | 2020-06-29 | 16.563 | 28,377 | -737 | 0.00% | 470,016 |
| 2020-06-26 | 2020-06-23 | 16.498 | 29,114 | +6,265 | 0.00% | 480,327 |
| 2020-06-23 | 2020-06-19 | 15.825 | 22,849 | -2,948 | 0.00% | 361,590 |
| 2020-06-18 | 2020-06-16 | 15.196 | 25,797 | +4,422 | 0.00% | 392,002 |
| 2020-06-15 | 2020-06-11 | 15.065 | 21,375 | +738 | 0.00% | 322,023 |
| 2020-06-10 | 2020-06-08 | 15.652 | 20,637 | +1,474 | 0.00% | 323,000 |
| 2020-06-05 | 2020-06-03 | 15.565 | 19,163 | +1,474 | 0.00% | 298,266 |
| 2020-06-03 | 2020-06-01 | 14.392 | 17,689 | -2,211 | 0.00% | 254,588 |
| 2020-06-02 | 2020-05-29 | 13.611 | 19,900 | +368 | 0.00% | 270,858 |
| 2020-06-01 | 2020-05-28 | 13.785 | 19,532 | -9,213 | 0.00% | 269,241 |
| 2020-05-29 | 2020-05-27 | 13.785 | 28,745 | -17,689 | 0.00% | 396,239 |
| 2020-05-27 | 2020-05-25 | 12.981 | 46,434 | +3,685 | 0.00% | 602,780 |
| 2020-05-26 | 2020-05-22 | 13.003 | 42,749 | -1,474 | 0.00% | 555,871 |
| 2020-05-25 | 2020-05-21 | 13.502 | 44,223 | -7,371 | 0.00% | 597,118 |
| 2020-05-21 | 2020-05-19 | 13.785 | 51,594 | +19,164 | 0.00% | 711,204 |
| 2020-05-20 | 2020-05-18 | 13.199 | 32,430 | +1,474 | 0.00% | 428,028 |
| 2020-05-18 | 2020-05-14 | 13.220 | 30,956 | +4,054 | 0.00% | 409,245 |
| 2020-05-14 | 2020-05-12 | 13.568 | 26,902 | -4,423 | 0.00% | 364,994 |
| 2020-05-13 | 2020-05-11 | 13.329 | 31,325 | -1,842 | 0.00% | 417,523 |
| 2020-05-12 | 2020-05-08 | 13.220 | 33,167 | +4,422 | 0.00% | 438,475 |
| 2020-05-11 | 2020-05-07 | 12.764 | 28,745 | -3,685 | 0.00% | 366,911 |
| 2020-05-06 | 2020-05-04 | 12.352 | 32,430 | -3,686 | 0.00% | 400,572 |
| 2020-05-05 | 2020-04-29 | 12.938 | 36,116 | +1,475 | 0.00% | 467,269 |
| 2020-05-04 | 2020-04-28 | 12.678 | 34,641 | +11,055 | 0.00% | 439,162 |
| 2020-04-28 | 2020-04-24 | 11.831 | 23,586 | -1,842 | 0.00% | 279,044 |
| 2020-04-27 | 2020-04-23 | 12.005 | 25,428 | +1,842 | 0.00% | 305,252 |
| 2020-04-24 | 2020-04-22 | 12.005 | 23,586 | +1,474 | 0.00% | 283,140 |
| 2020-04-17 | 2020-04-15 | 12.743 | 22,112 | -1,842 | 0.00% | 281,765 |
| 2020-04-16 | 2020-04-14 | 12.873 | 23,954 | +1,842 | 0.00% | 308,357 |
| 2020-04-15 | 2020-04-09 | 12.721 | 22,112 | -368 | 0.00% | 281,285 |
| 2020-04-14 | 2020-04-08 | 12.699 | 22,480 | +368 | 0.00% | 285,479 |
| 2020-04-09 | 2020-04-07 | 12.851 | 22,112 | +2,212 | 0.00% | 284,165 |
| 2020-03-31 | 2020-03-27 | 13.568 | 19,900 | +3,685 | 0.00% | 269,994 |
| 2020-03-26 | 2020-03-24 | 13.220 | 16,215 | -4,054 | 0.00% | 214,366 |
| 2020-03-18 | 2020-03-16 | 14.045 | 20,269 | +3,685 | 0.00% | 284,681 |
| 2020-03-17 | 2020-03-13 | 14.979 | 16,584 | -2,579 | 0.00% | 248,405 |
| 2020-03-11 | 2020-03-09 | 15.326 | 19,163 | +4,053 | 0.00% | 293,690 |
| 2020-03-09 | 2020-03-05 | 17.149 | 15,110 | -3,685 | 0.00% | 259,127 |
| 2020-02-27 | 2020-02-25 | 16.194 | 18,795 | -3,685 | 0.00% | 304,370 |
| 2020-02-07 | 2020-02-05 | 15.348 | 22,480 | +1,105 | 0.00% | 345,014 |
| 2020-02-06 | 2020-02-04 | 15.282 | 21,375 | +3,686 | 0.00% | 326,663 |
| 2020-02-05 | 2020-02-03 | 14.870 | 17,689 | -11,056 | 0.00% | 263,036 |
| 2020-02-03 | 2020-01-30 | 14.935 | 28,745 | -737 | 0.00% | 429,311 |
| 2020-01-30 | 2020-01-24 | 16.194 | 29,482 | +3,685 | 0.00% | 477,438 |
| 2020-01-21 | 2020-01-17 | 17.432 | 25,797 | -737 | 0.00% | 449,683 |
| 2020-01-17 | 2020-01-15 | 17.301 | 26,534 | +1,843 | 0.00% | 459,074 |
| 2020-01-13 | 2020-01-09 | 17.366 | 24,691 | -3,686 | 0.00% | 428,795 |
| 2020-01-08 | 2020-01-06 | 16.759 | 28,377 | -1,474 | 0.00% | 475,560 |
| 2020-01-06 | 2020-01-02 | 16.932 | 29,851 | -4,422 | 0.00% | 505,446 |
| 2020-01-03 | 2019-12-31 | 16.303 | 34,273 | +5,896 | 0.00% | 558,745 |
| 2019-12-27 | 2019-12-20 | 16.042 | 28,377 | -3,316 | 0.00% | 455,231 |
| 2019-12-23 | 2019-12-19 | 15.999 | 31,693 | -737 | 0.00% | 507,052 |
| 2019-12-20 | 2019-12-18 | 15.977 | 32,430 | +1,105 | 0.00% | 518,139 |
| 2019-12-19 | 2019-12-17 | 16.021 | 31,325 | +2,580 | 0.00% | 501,844 |
| 2019-12-11 | 2019-12-09 | 14.870 | 28,745 | +737 | 0.00% | 427,439 |
| 2019-12-10 | 2019-12-06 | 14.892 | 28,008 | -5,528 | 0.00% | 417,088 |
| 2019-11-22 | 2019-11-20 | 15.065 | 33,536 | +369 | 0.00% | 505,233 |
| 2019-11-20 | 2019-11-18 | 15.239 | 33,167 | -737 | 0.00% | 505,434 |
| 2019-10-30 | 2019-10-28 | 16.151 | 33,904 | +13,635 | 0.00% | 547,577 |
| 2019-10-29 | 2019-10-25 | 15.847 | 20,269 | +737 | 0.00% | 321,201 |
| 2019-10-18 | 2019-10-16 | 16.867 | 19,532 | -3,685 | 0.00% | 329,450 |
| 2019-10-03 | 2019-09-30 | 16.498 | 23,217 | +2,580 | 0.00% | 383,037 |
| 2019-09-18 | 2019-09-16 | 17.193 | 20,637 | +3,685 | 0.00% | 354,808 |
| 2019-09-04 | 2019-09-02 | 14.761 | 16,952 | -1,474 | 0.00% | 250,237 |
| 2019-08-16 | 2019-08-14 | 15.304 | 18,426 | -3,686 | 0.00% | 281,995 |
| 2019-08-14 | 2019-08-12 | 15.521 | 22,112 | +1,475 | 0.00% | 343,206 |
| 2019-08-08 | 2019-08-06 | 14.588 | 20,637 | +3,685 | 0.00% | 301,049 |
| 2019-07-30 | 2019-07-26 | 16.650 | 16,952 | -737 | 0.00% | 282,252 |
| 2019-07-23 | 2019-07-19 | 16.932 | 17,689 | +368 | 0.00% | 299,515 |
| 2019-06-28 | 2019-06-26 | 17.171 | 17,321 | +369 | 0.00% | 297,420 |
| 2019-06-18 | 2019-06-14 | 15.760 | 16,952 | -369 | 0.00% | 267,165 |
| 2019-06-17 | 2019-06-13 | 16.129 | 17,321 | +369 | 0.00% | 279,372 |
| 2019-06-04 | 2019-05-31 | 15.456 | 16,952 | -369 | 0.00% | 262,013 |
| 2019-05-30 | 2019-05-28 | 16.398 | 17,321 | +944 | 0.00% | 284,037 |
| 2019-04-29 | 2019-04-25 | 18.641 | 16,377 | +5,095 | 0.00% | 305,277 |
| 2019-04-25 | 2019-04-23 | 19.014 | 11,282 | -7,279 | 0.00% | 214,519 |
| 2019-04-16 | 2019-04-12 | 19.168 | 18,561 | +364 | 0.00% | 355,780 |
| 2019-04-11 | 2019-04-09 | 19.806 | 18,197 | +1,456 | 0.00% | 360,403 |
| 2019-04-10 | 2019-04-08 | 20.223 | 16,741 | +728 | 0.00% | 338,558 |
| 2019-04-09 | 2019-04-04 | 20.355 | 16,013 | -2,548 | 0.00% | 325,947 |
| 2019-04-08 | 2019-04-03 | 20.575 | 18,561 | +1,456 | 0.00% | 381,892 |
| 2019-04-04 | 2019-04-02 | 20.267 | 17,105 | +2,911 | 0.00% | 346,671 |
| 2019-03-29 | 2019-03-27 | 19.278 | 14,194 | -1,091 | 0.00% | 273,633 |
| 2019-03-28 | 2019-03-26 | 19.036 | 15,285 | +7,278 | 0.00% | 290,969 |
| 2019-03-27 | 2019-03-25 | 18.685 | 8,007 | -8,370 | 0.00% | 149,607 |
| 2019-03-25 | 2019-03-21 | 19.916 | 16,377 | -5,823 | 0.00% | 326,156 |
| 2019-03-14 | 2019-03-12 | 20.377 | 22,200 | +7,279 | 0.00% | 452,372 |
| 2019-03-12 | 2019-03-08 | 19.762 | 14,921 | -10,919 | 0.00% | 294,863 |
| 2019-03-11 | 2019-03-07 | 20.729 | 25,840 | -2,183 | 0.00% | 535,633 |
| 2019-03-08 | 2019-03-06 | 21.081 | 28,023 | -10,190 | 0.00% | 590,740 |
| 2019-03-07 | 2019-03-05 | 21.256 | 38,213 | -1,092 | 0.00% | 812,271 |
| 2019-03-06 | 2019-03-04 | 21.498 | 39,305 | -5,459 | 0.00% | 844,987 |
| 2019-03-05 | 2019-03-01 | 21.081 | 44,764 | -1,456 | 0.00% | 943,650 |
| 2019-03-04 | 2019-02-28 | 20.047 | 46,220 | +9,098 | 0.00% | 926,591 |
| 2019-03-01 | 2019-02-27 | 20.245 | 37,122 | +364 | 0.00% | 751,544 |
| 2019-02-28 | 2019-02-26 | 20.443 | 36,758 | -364 | 0.00% | 751,447 |
| 2019-02-26 | 2019-02-22 | 20.575 | 37,122 | -4,003 | 0.00% | 763,784 |
| 2019-02-25 | 2019-02-21 | 19.674 | 41,125 | +9,099 | 0.00% | 809,082 |
| 2019-02-22 | 2019-02-20 | 19.674 | 32,026 | +3,639 | 0.00% | 630,070 |
| 2019-02-19 | 2019-02-15 | 17.388 | 28,387 | +9,098 | 0.00% | 493,582 |
| 2019-02-18 | 2019-02-14 | 17.959 | 19,289 | -1,091 | 0.00% | 346,414 |
| 2019-02-11 | 2019-02-04 | 17.410 | 20,380 | -5,823 | 0.00% | 354,807 |
| 2019-02-08 | 2019-01-31 | 17.168 | 26,203 | -1,820 | 0.00% | 449,848 |
| 2019-01-29 | 2019-01-25 | 16.574 | 28,023 | +1,820 | 0.00% | 464,461 |
| 2019-01-23 | 2019-01-21 | 16.596 | 26,203 | +9,098 | 0.00% | 434,872 |
| 2019-01-21 | 2019-01-17 | 16.442 | 17,105 | +1,820 | 0.00% | 281,247 |
| 2019-01-17 | 2019-01-15 | 17.190 | 15,285 | -2,184 | 0.00% | 262,746 |
| 2019-01-16 | 2019-01-14 | 16.706 | 17,469 | +1,820 | 0.00% | 291,840 |
| 2019-01-09 | 2019-01-07 | 16.706 | 15,649 | -3,640 | 0.00% | 261,435 |
| 2019-01-08 | 2019-01-04 | 16.640 | 19,289 | -5,459 | 0.00% | 320,973 |
| 2019-01-04 | 2019-01-02 | 15.739 | 24,748 | +3,640 | 0.00% | 389,508 |
| 2018-12-20 | 2018-12-18 | 15.871 | 21,108 | +3,639 | 0.00% | 335,002 |
| 2018-12-11 | 2018-12-07 | 16.794 | 17,469 | -4,731 | 0.00% | 293,376 |
| 2018-12-10 | 2018-12-06 | 16.662 | 22,200 | +4,731 | 0.00% | 369,901 |
| 2018-12-06 | 2018-12-04 | 17.168 | 17,469 | -1,092 | 0.00% | 299,904 |
| 2018-12-05 | 2018-12-03 | 16.882 | 18,561 | -2,911 | 0.00% | 313,347 |
| 2018-12-04 | 2018-11-30 | 16.354 | 21,472 | -3,276 | 0.00% | 351,163 |
| 2018-11-22 | 2018-11-20 | 15.959 | 24,748 | +1,456 | 0.00% | 394,948 |
| 2018-11-20 | 2018-11-16 | 16.332 | 23,292 | +364 | 0.00% | 380,416 |
| 2018-11-12 | 2018-11-08 | 15.387 | 22,928 | +22,928 | 0.00% | 352,799 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy