History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 71,200 | +0 | 0.00% | 1,560,704 |
| 2025-10-13 | 2025-10-09 | 22.400 | 71,200 | +0 | 0.00% | 1,594,880 |
| 2025-10-10 | 2025-10-08 | 21.560 | 71,200 | +0 | 0.00% | 1,535,072 |
| 2025-10-09 | 2025-10-06 | 21.680 | 71,200 | +0 | 0.00% | 1,543,616 |
| 2025-10-08 | 2025-10-03 | 21.320 | 71,200 | +0 | 0.00% | 1,517,984 |
| 2025-10-06 | 2025-10-02 | 21.300 | 71,200 | +0 | 0.00% | 1,516,560 |
| 2025-10-03 | 2025-09-30 | 21.400 | 71,200 | +0 | 0.00% | 1,523,680 |
| 2025-10-02 | 2025-09-29 | 21.000 | 71,200 | +0 | 0.00% | 1,495,200 |
| 2025-09-30 | 2025-09-26 | 19.230 | 71,200 | +0 | 0.00% | 1,369,176 |
| 2025-09-29 | 2025-09-25 | 19.380 | 71,200 | +0 | 0.00% | 1,379,856 |
| 2025-09-26 | 2025-09-24 | 19.560 | 71,200 | +0 | 0.00% | 1,392,672 |
| 2025-09-25 | 2025-09-23 | 19.640 | 71,200 | +0 | 0.00% | 1,398,368 |
| 2025-09-24 | 2025-09-22 | 20.080 | 71,200 | +0 | 0.00% | 1,429,696 |
| 2025-09-23 | 2025-09-19 | 20.000 | 71,200 | +0 | 0.00% | 1,424,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 71,200 | +0 | 0.00% | 1,453,904 |
| 2025-09-19 | 2025-09-17 | 21.180 | 71,200 | +0 | 0.00% | 1,508,016 |
| 2025-09-18 | 2025-09-16 | 20.760 | 71,200 | +0 | 0.00% | 1,478,112 |
| 2025-09-17 | 2025-09-15 | 21.080 | 71,200 | +0 | 0.00% | 1,500,896 |
| 2025-09-16 | 2025-09-12 | 21.360 | 71,200 | +0 | 0.00% | 1,520,832 |
| 2025-09-15 | 2025-09-11 | 21.400 | 71,200 | +0 | 0.00% | 1,523,680 |
| 2025-09-12 | 2025-09-10 | 21.060 | 71,200 | +1,600 | 0.00% | 1,499,472 |
| 2025-09-11 | 2025-09-09 | 20.820 | 69,600 | +2,000 | 0.00% | 1,449,072 |
| 2025-08-26 | 2025-08-22 | 22.940 | 67,600 | -2,000 | 0.00% | 1,550,744 |
| 2025-08-19 | 2025-08-15 | 22.980 | 69,600 | -2,000 | 0.00% | 1,599,408 |
| 2025-08-06 | 2025-08-04 | 19.500 | 71,600 | +2,000 | 0.00% | 1,396,200 |
| 2025-08-04 | 2025-07-31 | 19.960 | 69,600 | -800 | 0.00% | 1,389,216 |
| 2025-07-28 | 2025-07-24 | 21.800 | 70,400 | -2,000 | 0.00% | 1,534,720 |
| 2025-07-07 | 2025-07-03 | 17.980 | 72,400 | +800 | 0.00% | 1,301,752 |
| 2025-07-03 | 2025-06-30 | 17.799 | 71,600 | -800 | 0.00% | 1,274,417 |
| 2025-07-02 | 2025-06-27 | 17.859 | 72,400 | +403 | 0.00% | 1,293,025 |
| 2025-06-13 | 2025-06-11 | 16.512 | 71,997 | +796 | 0.00% | 1,188,811 |
| 2025-05-14 | 2025-05-12 | 15.185 | 71,201 | -5,967 | 0.00% | 1,081,156 |
| 2025-04-14 | 2025-04-10 | 13.254 | 77,168 | -398 | 0.00% | 1,022,770 |
| 2025-04-09 | 2025-04-07 | 11.846 | 77,566 | +5,967 | 0.00% | 918,845 |
| 2025-03-11 | 2025-03-07 | 15.587 | 71,599 | -5,967 | 0.00% | 1,116,000 |
| 2025-02-28 | 2025-02-26 | 16.311 | 77,566 | -9,944 | 0.00% | 1,265,166 |
| 2025-02-13 | 2025-02-11 | 13.334 | 87,510 | +9,944 | 0.00% | 1,166,881 |
| 2025-01-06 | 2025-01-02 | 12.288 | 77,566 | +5,967 | 0.00% | 953,165 |
| 2024-11-04 | 2024-10-31 | 14.298 | 71,599 | +495 | 0.00% | 1,023,714 |
| 2024-10-14 | 2024-10-09 | 14.642 | 71,104 | +1,975 | 0.00% | 1,041,116 |
| 2024-10-10 | 2024-10-08 | 16.343 | 69,129 | +7,900 | 0.00% | 1,129,798 |
| 2024-10-08 | 2024-10-04 | 20.110 | 61,229 | -3,950 | 0.00% | 1,231,327 |
| 2024-10-07 | 2024-10-03 | 18.450 | 65,179 | -5,925 | 0.00% | 1,202,522 |
| 2024-10-03 | 2024-09-30 | 14.075 | 71,104 | -5,926 | 0.00% | 1,000,796 |
| 2024-10-02 | 2024-09-27 | 12.678 | 77,030 | -5,925 | 0.00% | 976,565 |
| 2024-09-30 | 2024-09-26 | 10.754 | 82,955 | -5,925 | 0.00% | 892,080 |
| 2024-08-30 | 2024-08-28 | 7.969 | 88,880 | +1,975 | 0.00% | 708,297 |
| 2024-08-14 | 2024-08-12 | 8.232 | 86,905 | -5,531 | 0.00% | 715,438 |
| 2024-08-13 | 2024-08-09 | 8.354 | 92,436 | +5,531 | 0.00% | 772,204 |
| 2024-07-04 | 2024-07-02 | 8.963 | 86,905 | -3,555 | 0.00% | 778,964 |
| 2024-07-03 | 2024-06-28 | 9.005 | 90,460 | +133 | 0.00% | 814,578 |
| 2024-07-02 | 2024-06-27 | 9.026 | 90,327 | +386 | 0.00% | 815,252 |
| 2024-06-26 | 2024-06-24 | 9.502 | 89,941 | +5,018 | 0.00% | 854,640 |
| 2024-06-07 | 2024-06-05 | 9.844 | 84,923 | +5,790 | 0.00% | 835,998 |
| 2024-05-27 | 2024-05-23 | 10.528 | 79,133 | -5,404 | 0.00% | 833,120 |
| 2024-05-23 | 2024-05-21 | 10.901 | 84,537 | -1,158 | 0.00% | 921,550 |
| 2024-05-22 | 2024-05-20 | 11.316 | 85,695 | +6,562 | 0.00% | 969,693 |
| 2024-05-20 | 2024-05-16 | 11.233 | 79,133 | -9,650 | 0.00% | 888,880 |
| 2024-05-16 | 2024-05-13 | 11.419 | 88,783 | -6,949 | 0.00% | 1,013,836 |
| 2024-05-14 | 2024-05-10 | 10.777 | 95,732 | +10,809 | 0.01% | 1,031,684 |
| 2024-04-30 | 2024-04-26 | 10.155 | 84,923 | +3,860 | 0.00% | 862,398 |
| 2024-03-26 | 2024-03-22 | 10.248 | 81,063 | +48,252 | 0.00% | 830,760 |
| 2024-03-25 | 2024-03-21 | 10.715 | 32,811 | +1,158 | 0.00% | 351,557 |
| 2024-02-15 | 2024-02-09 | 9.316 | 31,653 | +15,826 | 0.00% | 294,870 |
| 2024-01-12 | 2024-01-10 | 10.466 | 15,827 | +1,158 | 0.00% | 165,644 |
| 2024-01-02 | 2023-12-28 | 11.709 | 14,669 | -2,702 | 0.00% | 171,765 |
| 2023-12-22 | 2023-12-20 | 10.963 | 17,371 | +2,316 | 0.00% | 190,444 |
| 2023-12-13 | 2023-12-11 | 11.585 | 15,055 | +1,544 | 0.00% | 174,413 |
| 2023-12-11 | 2023-12-07 | 11.875 | 13,511 | -3,088 | 0.00% | 160,446 |
| 2023-12-05 | 2023-12-01 | 12.642 | 16,599 | +1,930 | 0.00% | 209,845 |
| 2023-10-12 | 2023-10-10 | 14.362 | 14,669 | +1,158 | 0.00% | 210,678 |
| 2023-09-05 | 2023-08-31 | 15.626 | 13,511 | +2,703 | 0.00% | 211,128 |
| 2023-09-04 | 2023-08-30 | 16.745 | 10,808 | +3,088 | 0.00% | 180,985 |
| 2023-08-25 | 2023-08-23 | 16.808 | 7,720 | -2,316 | 0.00% | 129,755 |
| 2023-08-03 | 2023-08-01 | 17.201 | 10,036 | -1,158 | 0.00% | 172,634 |
| 2023-07-04 | 2023-06-30 | 14.438 | 11,194 | +155 | 0.00% | 161,617 |
| 2023-06-08 | 2023-06-06 | 14.795 | 11,039 | +1,522 | 0.00% | 163,323 |
| 2023-06-07 | 2023-06-05 | 14.816 | 9,517 | +1,142 | 0.00% | 141,005 |
| 2023-03-20 | 2023-03-16 | 16.392 | 8,375 | +1,523 | 0.00% | 137,286 |
| 2023-02-17 | 2023-02-15 | 17.926 | 6,852 | -15,607 | 0.00% | 122,832 |
| 2023-01-30 | 2023-01-26 | 19.398 | 22,459 | -1,523 | 0.00% | 435,650 |
| 2023-01-27 | 2023-01-20 | 18.620 | 23,982 | -1,142 | 0.00% | 446,544 |
| 2023-01-11 | 2023-01-09 | 17.254 | 25,124 | -1,142 | 0.00% | 433,488 |
| 2022-12-28 | 2022-12-22 | 15.720 | 26,266 | -12,181 | 0.00% | 412,896 |
| 2022-12-08 | 2022-12-06 | 16.140 | 38,447 | -1,523 | 0.00% | 620,539 |
| 2022-12-07 | 2022-12-05 | 16.308 | 39,970 | -5,710 | 0.00% | 651,841 |
| 2022-12-05 | 2022-12-01 | 15.447 | 45,680 | -1,903 | 0.00% | 705,601 |
| 2022-11-17 | 2022-11-15 | 15.110 | 47,583 | -7,614 | 0.00% | 718,996 |
| 2022-11-16 | 2022-11-14 | 14.291 | 55,197 | -3,806 | 0.00% | 788,805 |
| 2022-11-15 | 2022-11-11 | 13.660 | 59,003 | -1,142 | 0.00% | 805,996 |
| 2022-10-26 | 2022-10-24 | 11.180 | 60,145 | +1,903 | 0.00% | 672,445 |
| 2022-09-26 | 2022-09-22 | 13.345 | 58,242 | +3,807 | 0.00% | 777,241 |
| 2022-09-22 | 2022-09-20 | 13.555 | 54,435 | +1,903 | 0.00% | 737,876 |
| 2022-09-16 | 2022-09-14 | 13.870 | 52,532 | +5,710 | 0.00% | 728,641 |
| 2022-09-14 | 2022-09-09 | 15.089 | 46,822 | -3,807 | 0.00% | 706,513 |
| 2022-09-02 | 2022-08-31 | 14.564 | 50,629 | -314,811 | 0.00% | 737,358 |
| 2022-08-30 | 2022-08-26 | 15.257 | 365,440 | +1,904 | 0.02% | 5,575,685 |
| 2022-08-19 | 2022-08-17 | 15.384 | 363,536 | -47,584 | 0.02% | 5,592,475 |
| 2022-08-18 | 2022-08-16 | 15.173 | 411,120 | -12,562 | 0.02% | 6,238,085 |
| 2022-08-17 | 2022-08-15 | 15.215 | 423,682 | +361,633 | 0.02% | 6,446,502 |
| 2022-08-15 | 2022-08-11 | 15.173 | 62,049 | -5,710 | 0.00% | 941,494 |
| 2022-08-04 | 2022-08-02 | 14.501 | 67,759 | +5,710 | 0.00% | 982,566 |
| 2022-07-14 | 2022-07-12 | 15.846 | 62,049 | +3,807 | 0.00% | 983,222 |
| 2022-07-08 | 2022-07-06 | 16.876 | 58,242 | +3,045 | 0.00% | 982,873 |
| 2022-06-30 | 2022-06-28 | 17.821 | 55,197 | -1,903 | 0.00% | 983,687 |
| 2022-06-29 | 2022-06-27 | 17.632 | 57,100 | -12,562 | 0.00% | 1,006,801 |
| 2022-06-28 | 2022-06-24 | 17.694 | 69,662 | -5,710 | 0.00% | 1,232,589 |
| 2022-06-27 | 2022-06-23 | 17.522 | 75,372 | +1,605 | 0.00% | 1,320,674 |
| 2022-05-06 | 2022-05-04 | 15.611 | 73,767 | +23,099 | 0.00% | 1,151,574 |
| 2022-05-03 | 2022-04-28 | 15.890 | 50,668 | +1,863 | 0.00% | 805,120 |
| 2022-03-25 | 2022-03-23 | 19.412 | 48,805 | -1,118 | 0.00% | 947,388 |
| 2022-03-17 | 2022-03-15 | 15.869 | 49,923 | +1,118 | 0.00% | 792,210 |
| 2022-03-14 | 2022-03-10 | 18.252 | 48,805 | +1,863 | 0.00% | 890,797 |
| 2022-03-09 | 2022-03-07 | 18.939 | 46,942 | +5,588 | 0.00% | 889,049 |
| 2022-02-24 | 2022-02-22 | 21.323 | 41,354 | +5,588 | 0.00% | 881,784 |
| 2022-02-16 | 2022-02-14 | 22.386 | 35,766 | +5,589 | 0.00% | 800,648 |
| 2022-02-15 | 2022-02-11 | 23.352 | 30,177 | -5,589 | 0.00% | 704,694 |
| 2022-02-04 | 2022-01-27 | 22.493 | 35,766 | +5,589 | 0.00% | 804,488 |
| 2022-01-21 | 2022-01-19 | 23.620 | 30,177 | -5,589 | 0.00% | 712,794 |
| 2022-01-18 | 2022-01-14 | 22.762 | 35,766 | +5,589 | 0.00% | 814,088 |
| 2022-01-17 | 2022-01-13 | 23.352 | 30,177 | -5,589 | 0.00% | 704,694 |
| 2022-01-07 | 2022-01-05 | 22.708 | 35,766 | +5,589 | 0.00% | 812,168 |
| 2022-01-05 | 2022-01-03 | 23.459 | 30,177 | -5,589 | 0.00% | 707,934 |
| 2021-12-22 | 2021-12-20 | 22.278 | 35,766 | +5,589 | 0.00% | 796,808 |
| 2021-12-13 | 2021-12-09 | 23.996 | 30,177 | -5,589 | 0.00% | 724,134 |
| 2021-12-06 | 2021-12-02 | 21.903 | 35,766 | -5,588 | 0.00% | 783,368 |
| 2021-11-15 | 2021-11-11 | 21.215 | 41,354 | -173,240 | 0.00% | 877,344 |
| 2021-11-08 | 2021-11-04 | 19.820 | 214,594 | +5,589 | 0.01% | 4,253,188 |
| 2021-11-04 | 2021-11-02 | 20.357 | 209,005 | +186,279 | 0.01% | 4,254,615 |
| 2021-10-22 | 2021-10-20 | 21.001 | 22,726 | -5,588 | 0.00% | 477,262 |
| 2021-10-19 | 2021-10-15 | 19.991 | 28,314 | +5,588 | 0.00% | 566,039 |
| 2021-10-18 | 2021-10-12 | 20.142 | 22,726 | +5,961 | 0.00% | 457,742 |
| 2021-09-27 | 2021-09-23 | 22.278 | 16,765 | -373 | 0.00% | 373,497 |
| 2021-09-20 | 2021-09-16 | 22.869 | 17,138 | +6,334 | 0.00% | 391,927 |
| 2021-09-14 | 2021-09-10 | 24.318 | 10,804 | -5,589 | 0.00% | 262,735 |
| 2021-09-09 | 2021-09-07 | 23.996 | 16,393 | -745 | 0.00% | 393,370 |
| 2021-09-07 | 2021-09-03 | 22.278 | 17,138 | -5,216 | 0.00% | 381,807 |
| 2021-09-03 | 2021-09-01 | 20.614 | 22,354 | -13,039 | 0.00% | 460,810 |
| 2021-09-02 | 2021-08-31 | 19.412 | 35,393 | +5,588 | 0.00% | 687,039 |
| 2021-09-01 | 2021-08-30 | 19.433 | 29,805 | -5,588 | 0.00% | 579,206 |
| 2021-08-31 | 2021-08-27 | 19.025 | 35,393 | +5,588 | 0.00% | 673,359 |
| 2021-08-27 | 2021-08-25 | 19.347 | 29,805 | -46,570 | 0.00% | 576,646 |
| 2021-08-23 | 2021-08-19 | 20.099 | 76,375 | +5,589 | 0.00% | 1,535,049 |
| 2021-08-20 | 2021-08-18 | 20.743 | 70,786 | -5,589 | 0.00% | 1,468,317 |
| 2021-08-19 | 2021-08-17 | 19.691 | 76,375 | +5,589 | 0.00% | 1,503,889 |
| 2021-08-11 | 2021-08-09 | 20.636 | 70,786 | -5,589 | 0.00% | 1,460,717 |
| 2021-08-05 | 2021-08-03 | 20.271 | 76,375 | +1,118 | 0.00% | 1,548,169 |
| 2021-08-02 | 2021-07-29 | 19.498 | 75,257 | -191,868 | 0.00% | 1,467,331 |
| 2021-07-30 | 2021-07-28 | 18.467 | 267,125 | +5,589 | 0.02% | 4,932,968 |
| 2021-07-28 | 2021-07-26 | 20.034 | 261,536 | +11,177 | 0.01% | 5,239,724 |
| 2021-07-20 | 2021-07-16 | 23.084 | 250,359 | -5,589 | 0.01% | 5,779,190 |
| 2021-07-19 | 2021-07-15 | 22.332 | 255,948 | -372 | 0.01% | 5,715,844 |
| 2021-07-06 | 2021-07-02 | 21.527 | 256,320 | +5,588 | 0.01% | 5,517,752 |
| 2021-06-24 | 2021-06-22 | 22.278 | 250,732 | -5,588 | 0.01% | 5,585,900 |
| 2021-06-23 | 2021-06-21 | 22.278 | 256,320 | +5,588 | 0.01% | 5,710,392 |
| 2021-06-11 | 2021-06-09 | 23.191 | 250,732 | +5,588 | 0.01% | 5,814,720 |
| 2021-06-10 | 2021-06-08 | 23.567 | 245,144 | -5,588 | 0.01% | 5,777,249 |
| 2021-06-08 | 2021-06-04 | 23.137 | 250,732 | +5,588 | 0.01% | 5,801,260 |
| 2021-06-01 | 2021-05-28 | 24.479 | 245,144 | -745 | 0.01% | 6,000,969 |
| 2021-05-31 | 2021-05-27 | 24.211 | 245,889 | +5,589 | 0.01% | 5,953,206 |
| 2021-05-27 | 2021-05-25 | 24.587 | 240,300 | -3,726 | 0.01% | 5,908,191 |
| 2021-05-26 | 2021-05-24 | 22.171 | 244,026 | -3,726 | 0.01% | 5,410,301 |
| 2021-05-21 | 2021-05-18 | 21.817 | 247,752 | +2,682 | 0.01% | 5,405,109 |
| 2021-05-18 | 2021-05-14 | 21.925 | 245,070 | -3,685 | 0.01% | 5,373,197 |
| 2021-05-14 | 2021-05-12 | 20.406 | 248,755 | -3,686 | 0.01% | 5,075,992 |
| 2021-05-13 | 2021-05-11 | 20.037 | 252,441 | +3,686 | 0.01% | 5,058,047 |
| 2021-05-10 | 2021-05-06 | 20.514 | 248,755 | +3,685 | 0.01% | 5,102,992 |
| 2021-05-03 | 2021-04-29 | 21.426 | 245,070 | -3,685 | 0.01% | 5,250,837 |
| 2021-04-29 | 2021-04-27 | 20.905 | 248,755 | +3,685 | 0.01% | 5,200,192 |
| 2021-04-28 | 2021-04-26 | 21.100 | 245,070 | -3,685 | 0.01% | 5,171,037 |
| 2021-04-26 | 2021-04-22 | 20.861 | 248,755 | +3,685 | 0.01% | 5,189,392 |
| 2021-04-21 | 2021-04-19 | 21.426 | 245,070 | -3,685 | 0.01% | 5,250,837 |
| 2021-04-13 | 2021-04-09 | 20.644 | 248,755 | +2,948 | 0.01% | 5,135,392 |
| 2021-04-01 | 2021-03-30 | 20.384 | 245,807 | -5,528 | 0.01% | 5,010,500 |
| 2021-03-31 | 2021-03-29 | 20.362 | 251,335 | -4,054 | 0.01% | 5,117,726 |
| 2021-03-30 | 2021-03-26 | 18.864 | 255,389 | -4,791 | 0.01% | 4,817,738 |
| 2021-03-29 | 2021-03-25 | 18.604 | 260,180 | +6,634 | 0.01% | 4,840,341 |
| 2021-03-22 | 2021-03-18 | 18.864 | 253,546 | -5,160 | 0.01% | 4,782,971 |
| 2021-03-18 | 2021-03-16 | 18.343 | 258,706 | -5,528 | 0.01% | 4,745,527 |
| 2021-03-15 | 2021-03-11 | 18.191 | 264,234 | -184,263 | 0.02% | 4,806,777 |
| 2021-03-12 | 2021-03-10 | 17.909 | 448,497 | -3,685 | 0.03% | 8,032,204 |
| 2021-03-10 | 2021-03-08 | 17.584 | 452,182 | +7,002 | 0.03% | 7,950,959 |
| 2021-03-08 | 2021-03-04 | 18.799 | 445,180 | +11,424 | 0.03% | 8,369,024 |
| 2021-03-05 | 2021-03-03 | 19.819 | 433,756 | -2,211 | 0.02% | 8,596,814 |
| 2021-03-04 | 2021-03-02 | 19.298 | 435,967 | +2,211 | 0.02% | 8,413,499 |
| 2021-02-26 | 2021-02-24 | 20.406 | 433,756 | +14,373 | 0.02% | 8,851,046 |
| 2021-02-25 | 2021-02-23 | 21.426 | 419,383 | +2,948 | 0.02% | 8,985,644 |
| 2021-02-23 | 2021-02-19 | 22.576 | 416,435 | +369 | 0.02% | 9,401,601 |
| 2021-02-19 | 2021-02-17 | 24.042 | 416,066 | -1,843 | 0.02% | 10,002,930 |
| 2021-02-18 | 2021-02-16 | 23.390 | 417,909 | -1,843 | 0.02% | 9,775,079 |
| 2021-02-17 | 2021-02-11 | 22.739 | 419,752 | +1,843 | 0.02% | 9,544,827 |
| 2021-02-16 | 2021-02-09 | 22.902 | 417,909 | +3,317 | 0.02% | 9,570,959 |
| 2021-02-09 | 2021-02-05 | 21.979 | 414,592 | -3,686 | 0.02% | 9,112,493 |
| 2021-02-08 | 2021-02-04 | 21.817 | 418,278 | +12,899 | 0.02% | 9,125,409 |
| 2021-02-01 | 2021-01-28 | 22.848 | 405,379 | +2,580 | 0.02% | 9,261,996 |
| 2021-01-22 | 2021-01-20 | 26.104 | 402,799 | +184,263 | 0.02% | 10,514,648 |
| 2021-01-21 | 2021-01-19 | 26.538 | 218,536 | +186,474 | 0.01% | 5,799,534 |
| 2021-01-20 | 2021-01-18 | 24.422 | 32,062 | +2,211 | 0.00% | 783,005 |
| 2021-01-18 | 2021-01-14 | 23.499 | 29,851 | +1,843 | 0.00% | 701,468 |
| 2021-01-15 | 2021-01-13 | 23.716 | 28,008 | -1,843 | 0.00% | 664,240 |
| 2020-12-22 | 2020-12-18 | 20.080 | 29,851 | -3,316 | 0.00% | 599,407 |
| 2020-12-17 | 2020-12-15 | 19.212 | 33,167 | +2,579 | 0.00% | 637,193 |
| 2020-12-02 | 2020-11-30 | 19.602 | 30,588 | -11,055 | 0.00% | 599,598 |
| 2020-11-25 | 2020-11-23 | 19.798 | 41,643 | +3,685 | 0.00% | 824,438 |
| 2020-11-17 | 2020-11-13 | 19.863 | 37,958 | +7,739 | 0.00% | 753,955 |
| 2020-11-16 | 2020-11-12 | 21.013 | 30,219 | +1,842 | 0.00% | 635,004 |
| 2020-11-13 | 2020-11-11 | 20.753 | 28,377 | -1,842 | 0.00% | 588,906 |
| 2020-09-16 | 2020-09-14 | 18.843 | 30,219 | -9,213 | 0.00% | 569,405 |
| 2020-09-14 | 2020-09-10 | 18.582 | 39,432 | +9,213 | 0.00% | 732,730 |
| 2020-09-11 | 2020-09-09 | 18.669 | 30,219 | +9,213 | 0.00% | 564,157 |
| 2020-09-02 | 2020-08-31 | 19.993 | 21,006 | +2,580 | 0.00% | 419,976 |
| 2020-08-10 | 2020-08-06 | 21.165 | 18,426 | +9,213 | 0.00% | 389,993 |
| 2020-04-07 | 2020-04-03 | 13.502 | 9,213 | +9,213 | 0.00% | 124,398 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy