History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 96,800 | +0 | 0.01% | 2,121,856 |
| 2025-10-13 | 2025-10-09 | 22.400 | 96,800 | +0 | 0.01% | 2,168,320 |
| 2025-10-10 | 2025-10-08 | 21.560 | 96,800 | -400 | 0.01% | 2,087,008 |
| 2025-10-08 | 2025-10-03 | 21.320 | 97,200 | +800 | 0.01% | 2,072,304 |
| 2025-10-06 | 2025-10-02 | 21.300 | 96,400 | -2,400 | 0.01% | 2,053,320 |
| 2025-10-03 | 2025-09-30 | 21.400 | 98,800 | +800 | 0.01% | 2,114,320 |
| 2025-10-02 | 2025-09-29 | 21.000 | 98,000 | +2,800 | 0.01% | 2,058,000 |
| 2025-09-29 | 2025-09-25 | 19.380 | 95,200 | -28,000 | 0.01% | 1,844,976 |
| 2025-09-26 | 2025-09-24 | 19.560 | 123,200 | -50,400 | 0.01% | 2,409,792 |
| 2025-09-24 | 2025-09-22 | 20.080 | 173,600 | -2,800 | 0.01% | 3,485,888 |
| 2025-09-23 | 2025-09-19 | 20.000 | 176,400 | -2,400 | 0.01% | 3,528,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 178,800 | -3,200 | 0.01% | 3,651,096 |
| 2025-09-17 | 2025-09-15 | 21.080 | 182,000 | -400 | 0.01% | 3,836,560 |
| 2025-09-15 | 2025-09-11 | 21.400 | 182,400 | +1,200 | 0.01% | 3,903,360 |
| 2025-09-12 | 2025-09-10 | 21.060 | 181,200 | -1,600 | 0.01% | 3,816,072 |
| 2025-09-09 | 2025-09-05 | 20.560 | 182,800 | +1,200 | 0.01% | 3,758,368 |
| 2025-09-08 | 2025-09-04 | 19.960 | 181,600 | -400 | 0.01% | 3,624,736 |
| 2025-09-05 | 2025-09-03 | 20.200 | 182,000 | -2,400 | 0.01% | 3,676,400 |
| 2025-09-04 | 2025-09-02 | 20.880 | 184,400 | -1,200 | 0.01% | 3,850,272 |
| 2025-09-01 | 2025-08-28 | 21.540 | 185,600 | +2,400 | 0.01% | 3,997,824 |
| 2025-08-29 | 2025-08-27 | 21.400 | 183,200 | -2,800 | 0.01% | 3,920,480 |
| 2025-08-28 | 2025-08-26 | 22.680 | 186,000 | -1,600 | 0.01% | 4,218,480 |
| 2025-08-27 | 2025-08-25 | 23.460 | 187,600 | +3,600 | 0.01% | 4,401,096 |
| 2025-08-26 | 2025-08-22 | 22.940 | 184,000 | +98,800 | 0.01% | 4,220,960 |
| 2025-08-25 | 2025-08-21 | 22.620 | 85,200 | -7,600 | 0.00% | 1,927,224 |
| 2025-08-22 | 2025-08-20 | 22.500 | 92,800 | +50,000 | 0.00% | 2,088,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 42,800 | -1,200 | 0.00% | 975,840 |
| 2025-08-20 | 2025-08-18 | 23.540 | 44,000 | -18,800 | 0.00% | 1,035,760 |
| 2025-08-19 | 2025-08-15 | 22.980 | 62,800 | +24,800 | 0.00% | 1,443,144 |
| 2025-08-15 | 2025-08-13 | 20.760 | 38,000 | -14,800 | 0.00% | 788,880 |
| 2025-08-14 | 2025-08-12 | 20.560 | 52,800 | +15,200 | 0.00% | 1,085,568 |
| 2025-08-13 | 2025-08-11 | 19.970 | 37,600 | -66,800 | 0.00% | 750,872 |
| 2025-08-11 | 2025-08-07 | 20.080 | 104,400 | +2,000 | 0.01% | 2,096,352 |
| 2025-08-07 | 2025-08-05 | 20.080 | 102,400 | -11,600 | 0.01% | 2,056,192 |
| 2025-08-06 | 2025-08-04 | 19.500 | 114,000 | +15,200 | 0.01% | 2,223,000 |
| 2025-08-05 | 2025-08-01 | 19.100 | 98,800 | -5,200 | 0.01% | 1,887,080 |
| 2025-08-04 | 2025-07-31 | 19.960 | 104,000 | -12,000 | 0.01% | 2,075,840 |
| 2025-07-31 | 2025-07-29 | 21.550 | 116,000 | -2,000 | 0.01% | 2,499,800 |
| 2025-07-29 | 2025-07-25 | 21.450 | 118,000 | -1,600 | 0.01% | 2,531,100 |
| 2025-07-28 | 2025-07-24 | 21.800 | 119,600 | -400 | 0.01% | 2,607,280 |
| 2025-07-25 | 2025-07-23 | 21.150 | 120,000 | +3,200 | 0.01% | 2,538,000 |
| 2025-07-23 | 2025-07-21 | 20.550 | 116,800 | +3,200 | 0.01% | 2,400,240 |
| 2025-07-21 | 2025-07-17 | 18.940 | 113,600 | -3,200 | 0.01% | 2,151,584 |
| 2025-07-18 | 2025-07-16 | 18.680 | 116,800 | -3,600 | 0.01% | 2,181,824 |
| 2025-07-17 | 2025-07-15 | 18.940 | 120,400 | -6,800 | 0.01% | 2,280,376 |
| 2025-07-16 | 2025-07-14 | 19.280 | 127,200 | +2,400 | 0.01% | 2,452,416 |
| 2025-07-15 | 2025-07-11 | 19.120 | 124,800 | +65,600 | 0.01% | 2,386,176 |
| 2025-07-11 | 2025-07-09 | 18.140 | 59,200 | +1,200 | 0.00% | 1,073,888 |
| 2025-07-10 | 2025-07-08 | 18.460 | 58,000 | +4,800 | 0.00% | 1,070,680 |
| 2025-07-08 | 2025-07-04 | 18.020 | 53,200 | +3,600 | 0.00% | 958,664 |
| 2025-07-07 | 2025-07-03 | 17.980 | 49,600 | +4,000 | 0.00% | 891,808 |
| 2025-07-03 | 2025-06-30 | 17.799 | 45,600 | -1,200 | 0.00% | 811,640 |
| 2025-07-02 | 2025-06-27 | 17.859 | 46,800 | -2,126 | 0.00% | 835,823 |
| 2025-06-30 | 2025-06-26 | 17.900 | 48,926 | -8,353 | 0.00% | 875,760 |
| 2025-06-27 | 2025-06-25 | 18.684 | 57,279 | +2,386 | 0.00% | 1,070,204 |
| 2025-06-26 | 2025-06-24 | 17.236 | 54,893 | +3,580 | 0.00% | 946,135 |
| 2025-06-25 | 2025-06-23 | 16.250 | 51,313 | +4,376 | 0.00% | 833,862 |
| 2025-06-23 | 2025-06-19 | 15.728 | 46,937 | -7,956 | 0.00% | 738,206 |
| 2025-06-20 | 2025-06-18 | 16.592 | 54,893 | -397 | 0.00% | 910,807 |
| 2025-06-19 | 2025-06-17 | 17.055 | 55,290 | -11,536 | 0.00% | 942,970 |
| 2025-06-18 | 2025-06-16 | 16.954 | 66,826 | +19,889 | 0.00% | 1,132,996 |
| 2025-06-17 | 2025-06-13 | 16.069 | 46,937 | +1,193 | 0.00% | 754,254 |
| 2025-06-16 | 2025-06-12 | 16.512 | 45,744 | +2,387 | 0.00% | 755,323 |
| 2025-06-13 | 2025-06-11 | 16.512 | 43,357 | -3,182 | 0.00% | 715,909 |
| 2025-06-12 | 2025-06-10 | 15.868 | 46,539 | -398 | 0.00% | 738,498 |
| 2025-06-11 | 2025-06-09 | 16.271 | 46,937 | -7,558 | 0.00% | 763,694 |
| 2025-06-10 | 2025-06-06 | 15.828 | 54,495 | -11,137 | 0.00% | 862,555 |
| 2025-06-09 | 2025-06-05 | 15.748 | 65,632 | -398 | 0.00% | 1,033,553 |
| 2025-06-06 | 2025-06-04 | 15.547 | 66,030 | -51,711 | 0.00% | 1,026,541 |
| 2025-06-05 | 2025-06-03 | 14.923 | 117,741 | +3,580 | 0.01% | 1,757,062 |
| 2025-06-02 | 2025-05-29 | 15.024 | 114,161 | +1,194 | 0.01% | 1,715,117 |
| 2025-05-30 | 2025-05-28 | 14.420 | 112,967 | -3,978 | 0.01% | 1,629,019 |
| 2025-05-29 | 2025-05-27 | 14.320 | 116,945 | -3,978 | 0.01% | 1,674,623 |
| 2025-05-28 | 2025-05-26 | 14.461 | 120,923 | +796 | 0.01% | 1,748,611 |
| 2025-05-26 | 2025-05-22 | 14.501 | 120,127 | +55,290 | 0.01% | 1,741,932 |
| 2025-05-23 | 2025-05-21 | 14.923 | 64,837 | +11,138 | 0.00% | 967,570 |
| 2025-05-22 | 2025-05-20 | 14.843 | 53,699 | -5,171 | 0.00% | 797,036 |
| 2025-05-21 | 2025-05-19 | 14.682 | 58,870 | -398 | 0.00% | 864,315 |
| 2025-05-20 | 2025-05-16 | 14.642 | 59,268 | -11,535 | 0.00% | 867,775 |
| 2025-05-16 | 2025-05-14 | 15.245 | 70,803 | +5,568 | 0.00% | 1,079,385 |
| 2025-05-15 | 2025-05-13 | 14.581 | 65,235 | -12,331 | 0.00% | 951,205 |
| 2025-05-14 | 2025-05-12 | 15.185 | 77,566 | +11,138 | 0.00% | 1,177,806 |
| 2025-05-12 | 2025-05-08 | 14.581 | 66,428 | +9,944 | 0.00% | 968,600 |
| 2025-05-09 | 2025-05-07 | 14.078 | 56,484 | +7,558 | 0.00% | 795,205 |
| 2025-05-07 | 2025-05-02 | 13.596 | 48,926 | +796 | 0.00% | 665,184 |
| 2025-05-02 | 2025-04-29 | 13.455 | 48,130 | -9,149 | 0.00% | 647,586 |
| 2025-04-30 | 2025-04-28 | 13.354 | 57,279 | +398 | 0.00% | 764,925 |
| 2025-04-29 | 2025-04-25 | 14.038 | 56,881 | -398 | 0.00% | 798,506 |
| 2025-04-28 | 2025-04-24 | 13.797 | 57,279 | -19,889 | 0.00% | 790,269 |
| 2025-04-25 | 2025-04-23 | 13.918 | 77,168 | +7,956 | 0.00% | 1,073,986 |
| 2025-04-24 | 2025-04-22 | 13.877 | 69,212 | +9,148 | 0.00% | 960,475 |
| 2025-04-23 | 2025-04-17 | 13.475 | 60,064 | -5,966 | 0.00% | 809,365 |
| 2025-04-16 | 2025-04-14 | 13.877 | 66,030 | -1,194 | 0.00% | 916,317 |
| 2025-04-15 | 2025-04-11 | 13.515 | 67,224 | +5,172 | 0.00% | 908,550 |
| 2025-04-14 | 2025-04-10 | 13.254 | 62,052 | -796 | 0.00% | 822,425 |
| 2025-04-11 | 2025-04-09 | 12.912 | 62,848 | +11,933 | 0.00% | 811,488 |
| 2025-04-10 | 2025-04-08 | 12.288 | 50,915 | -12,331 | 0.00% | 625,666 |
| 2025-04-09 | 2025-04-07 | 11.846 | 63,246 | +4,376 | 0.00% | 749,210 |
| 2025-04-08 | 2025-04-03 | 14.883 | 58,870 | +1,193 | 0.00% | 876,155 |
| 2025-04-03 | 2025-04-01 | 14.702 | 57,677 | -1,193 | 0.00% | 847,960 |
| 2025-04-01 | 2025-03-28 | 15.064 | 58,870 | -5,569 | 0.00% | 886,811 |
| 2025-03-31 | 2025-03-27 | 15.265 | 64,439 | -2,785 | 0.00% | 983,662 |
| 2025-03-28 | 2025-03-26 | 15.144 | 67,224 | -4,375 | 0.00% | 1,018,063 |
| 2025-03-27 | 2025-03-25 | 14.983 | 71,599 | +7,558 | 0.00% | 1,072,800 |
| 2025-03-26 | 2025-03-24 | 15.406 | 64,041 | -4,774 | 0.00% | 986,603 |
| 2025-03-25 | 2025-03-21 | 15.325 | 68,815 | +1,989 | 0.00% | 1,054,614 |
| 2025-03-24 | 2025-03-20 | 15.949 | 66,826 | -3,182 | 0.00% | 1,065,796 |
| 2025-03-21 | 2025-03-19 | 16.391 | 70,008 | +4,773 | 0.00% | 1,147,521 |
| 2025-03-20 | 2025-03-18 | 16.391 | 65,235 | -1,989 | 0.00% | 1,069,285 |
| 2025-03-19 | 2025-03-17 | 16.190 | 67,224 | -7,159 | 0.00% | 1,088,368 |
| 2025-03-18 | 2025-03-14 | 16.492 | 74,383 | +22,673 | 0.00% | 1,226,713 |
| 2025-03-17 | 2025-03-13 | 15.728 | 51,710 | -398 | 0.00% | 813,274 |
| 2025-03-14 | 2025-03-12 | 16.009 | 52,108 | -17,104 | 0.00% | 834,205 |
| 2025-03-13 | 2025-03-11 | 15.486 | 69,212 | -398 | 0.00% | 1,071,834 |
| 2025-03-12 | 2025-03-10 | 15.567 | 69,610 | +2,386 | 0.00% | 1,083,597 |
| 2025-03-11 | 2025-03-07 | 15.587 | 67,224 | -9,944 | 0.00% | 1,047,807 |
| 2025-03-10 | 2025-03-06 | 15.949 | 77,168 | +12,331 | 0.00% | 1,230,738 |
| 2025-03-07 | 2025-03-05 | 15.305 | 64,837 | +12,729 | 0.00% | 992,346 |
| 2025-03-06 | 2025-03-04 | 14.843 | 52,108 | -3,182 | 0.00% | 773,421 |
| 2025-03-05 | 2025-03-03 | 14.823 | 55,290 | +2,386 | 0.00% | 819,539 |
| 2025-03-04 | 2025-02-28 | 14.802 | 52,904 | +2,785 | 0.00% | 783,108 |
| 2025-03-03 | 2025-02-27 | 15.748 | 50,119 | +14,717 | 0.00% | 789,259 |
| 2025-02-28 | 2025-02-26 | 16.311 | 35,402 | +398 | 0.00% | 577,436 |
| 2025-02-26 | 2025-02-24 | 14.179 | 35,004 | -4,375 | 0.00% | 496,320 |
| 2025-02-25 | 2025-02-21 | 14.280 | 39,379 | -14,320 | 0.00% | 562,313 |
| 2025-02-21 | 2025-02-19 | 13.877 | 53,699 | +5,966 | 0.00% | 745,196 |
| 2025-02-20 | 2025-02-18 | 13.576 | 47,733 | +398 | 0.00% | 648,004 |
| 2025-02-19 | 2025-02-17 | 13.877 | 47,335 | +3,580 | 0.00% | 656,881 |
| 2025-02-18 | 2025-02-14 | 13.596 | 43,755 | +3,580 | 0.00% | 594,881 |
| 2025-02-17 | 2025-02-13 | 13.294 | 40,175 | -8,751 | 0.00% | 534,088 |
| 2025-02-14 | 2025-02-12 | 14.078 | 48,926 | -2,784 | 0.00% | 688,800 |
| 2025-02-13 | 2025-02-11 | 13.334 | 51,710 | -796 | 0.00% | 689,515 |
| 2025-02-12 | 2025-02-10 | 13.676 | 52,506 | +3,182 | 0.00% | 718,081 |
| 2025-02-11 | 2025-02-07 | 13.797 | 49,324 | +398 | 0.00% | 680,515 |
| 2025-02-10 | 2025-02-06 | 13.354 | 48,926 | -7,558 | 0.00% | 653,376 |
| 2025-02-07 | 2025-02-05 | 13.173 | 56,484 | -3,580 | 0.00% | 744,084 |
| 2025-02-06 | 2025-02-04 | 13.535 | 60,064 | +1,194 | 0.00% | 812,989 |
| 2025-02-04 | 2025-01-28 | 12.932 | 58,870 | +1,591 | 0.00% | 761,308 |
| 2025-02-03 | 2025-01-24 | 13.334 | 57,279 | +398 | 0.00% | 763,773 |
| 2025-01-27 | 2025-01-23 | 13.053 | 56,881 | +795 | 0.00% | 742,450 |
| 2025-01-23 | 2025-01-21 | 13.053 | 56,086 | -7,955 | 0.00% | 732,073 |
| 2025-01-16 | 2025-01-14 | 12.329 | 64,041 | -398 | 0.00% | 789,540 |
| 2025-01-15 | 2025-01-13 | 11.806 | 64,439 | +8,751 | 0.00% | 760,751 |
| 2025-01-13 | 2025-01-09 | 12.027 | 55,688 | +5,966 | 0.00% | 669,758 |
| 2025-01-10 | 2025-01-08 | 11.987 | 49,722 | -3,580 | 0.00% | 596,005 |
| 2025-01-09 | 2025-01-07 | 12.208 | 53,302 | +3,580 | 0.00% | 650,710 |
| 2025-01-08 | 2025-01-06 | 12.288 | 49,722 | -1,591 | 0.00% | 611,006 |
| 2025-01-07 | 2025-01-03 | 12.128 | 51,313 | +7,956 | 0.00% | 622,300 |
| 2025-01-06 | 2025-01-02 | 12.288 | 43,357 | -398 | 0.00% | 532,790 |
| 2025-01-03 | 2024-12-31 | 12.892 | 43,755 | -11,535 | 0.00% | 564,080 |
| 2024-12-27 | 2024-12-20 | 13.173 | 55,290 | -5,569 | 0.00% | 728,355 |
| 2024-12-19 | 2024-12-17 | 13.314 | 60,859 | +10,342 | 0.00% | 810,286 |
| 2024-12-18 | 2024-12-16 | 13.475 | 50,517 | -13,524 | 0.00% | 680,719 |
| 2024-12-17 | 2024-12-13 | 13.938 | 64,041 | -1,194 | 0.00% | 892,579 |
| 2024-12-16 | 2024-12-12 | 14.521 | 65,235 | +7,956 | 0.00% | 947,269 |
| 2024-12-12 | 2024-12-10 | 14.501 | 57,279 | -1,591 | 0.00% | 830,589 |
| 2024-12-11 | 2024-12-09 | 15.285 | 58,870 | -6,762 | 0.00% | 899,835 |
| 2024-12-10 | 2024-12-06 | 14.440 | 65,632 | +1,193 | 0.00% | 947,754 |
| 2024-12-03 | 2024-11-29 | 13.616 | 64,439 | +24,264 | 0.00% | 877,390 |
| 2024-12-02 | 2024-11-28 | 13.234 | 40,175 | -1,989 | 0.00% | 531,664 |
| 2024-11-27 | 2024-11-25 | 13.193 | 42,164 | -48,130 | 0.00% | 556,290 |
| 2024-11-19 | 2024-11-15 | 13.978 | 90,294 | +1,591 | 0.00% | 1,262,115 |
| 2024-11-15 | 2024-11-13 | 15.285 | 88,703 | +46,141 | 0.00% | 1,355,836 |
| 2024-11-14 | 2024-11-12 | 14.843 | 42,562 | -14,319 | 0.00% | 631,733 |
| 2024-11-13 | 2024-11-11 | 15.567 | 56,881 | -3,580 | 0.00% | 885,449 |
| 2024-11-12 | 2024-11-08 | 15.949 | 60,461 | -13,127 | 0.00% | 964,282 |
| 2024-11-11 | 2024-11-07 | 16.673 | 73,588 | +5,967 | 0.00% | 1,226,922 |
| 2024-11-08 | 2024-11-06 | 15.466 | 67,621 | +2,784 | 0.00% | 1,045,835 |
| 2024-11-07 | 2024-11-05 | 15.989 | 64,837 | +18,298 | 0.00% | 1,036,682 |
| 2024-11-06 | 2024-11-04 | 14.802 | 46,539 | -1,591 | 0.00% | 688,891 |
| 2024-11-04 | 2024-10-31 | 14.298 | 48,130 | +1,912 | 0.00% | 688,157 |
| 2024-11-01 | 2024-10-30 | 14.561 | 46,218 | -8,295 | 0.00% | 672,987 |
| 2024-10-31 | 2024-10-29 | 14.885 | 54,513 | -17,776 | 0.00% | 811,436 |
| 2024-10-30 | 2024-10-28 | 14.905 | 72,289 | -395 | 0.00% | 1,077,499 |
| 2024-10-29 | 2024-10-25 | 14.743 | 72,684 | -15,406 | 0.00% | 1,071,611 |
| 2024-10-28 | 2024-10-24 | 14.480 | 88,090 | -8,691 | 0.00% | 1,275,556 |
| 2024-10-25 | 2024-10-23 | 14.784 | 96,781 | +2,370 | 0.01% | 1,430,803 |
| 2024-10-23 | 2024-10-21 | 14.399 | 94,411 | +790 | 0.01% | 1,359,437 |
| 2024-10-22 | 2024-10-18 | 14.764 | 93,621 | -23,701 | 0.00% | 1,382,190 |
| 2024-10-21 | 2024-10-17 | 13.225 | 117,322 | -11,851 | 0.01% | 1,551,528 |
| 2024-10-18 | 2024-10-16 | 13.690 | 129,173 | -395 | 0.01% | 1,768,420 |
| 2024-10-17 | 2024-10-15 | 13.468 | 129,568 | +74,265 | 0.01% | 1,744,963 |
| 2024-10-16 | 2024-10-14 | 14.237 | 55,303 | +2,765 | 0.00% | 787,356 |
| 2024-10-15 | 2024-10-10 | 14.845 | 52,538 | +2,370 | 0.00% | 779,910 |
| 2024-10-14 | 2024-10-09 | 14.642 | 50,168 | -5,925 | 0.00% | 734,568 |
| 2024-10-10 | 2024-10-08 | 16.343 | 56,093 | -8,296 | 0.00% | 916,746 |
| 2024-10-09 | 2024-10-07 | 24.758 | 64,389 | +10,271 | 0.00% | 1,594,144 |
| 2024-10-08 | 2024-10-04 | 20.110 | 54,118 | -7,506 | 0.00% | 1,088,323 |
| 2024-10-07 | 2024-10-03 | 18.450 | 61,624 | +395 | 0.00% | 1,136,934 |
| 2024-10-04 | 2024-10-02 | 18.470 | 61,229 | +20,542 | 0.00% | 1,130,886 |
| 2024-10-03 | 2024-09-30 | 14.075 | 40,687 | +4,345 | 0.00% | 572,674 |
| 2024-10-02 | 2024-09-27 | 12.678 | 36,342 | +4,345 | 0.00% | 460,734 |
| 2024-09-30 | 2024-09-26 | 10.754 | 31,997 | -1,185 | 0.00% | 344,089 |
| 2024-09-27 | 2024-09-25 | 9.964 | 33,182 | -1,185 | 0.00% | 330,624 |
| 2024-09-26 | 2024-09-24 | 9.559 | 34,367 | -1,185 | 0.00% | 328,511 |
| 2024-09-25 | 2024-09-23 | 8.597 | 35,552 | -5,925 | 0.00% | 305,639 |
| 2024-09-24 | 2024-09-20 | 8.445 | 41,477 | +2,370 | 0.00% | 350,276 |
| 2024-09-23 | 2024-09-19 | 8.465 | 39,107 | +1,580 | 0.00% | 331,053 |
| 2024-09-13 | 2024-09-11 | 8.232 | 37,527 | +395 | 0.00% | 308,938 |
| 2024-09-11 | 2024-09-09 | 8.344 | 37,132 | +1,975 | 0.00% | 309,822 |
| 2024-09-02 | 2024-08-29 | 8.121 | 35,157 | +790 | 0.00% | 285,511 |
| 2024-08-22 | 2024-08-20 | 8.273 | 34,367 | +1,975 | 0.00% | 284,316 |
| 2024-08-07 | 2024-08-05 | 8.455 | 32,392 | +1,975 | 0.00% | 273,881 |
| 2024-08-02 | 2024-07-31 | 8.820 | 30,417 | +790 | 0.00% | 268,270 |
| 2024-07-10 | 2024-07-08 | 8.202 | 29,627 | +790 | 0.00% | 243,002 |
| 2024-07-03 | 2024-06-28 | 9.005 | 28,837 | +658 | 0.00% | 259,673 |
| 2024-06-28 | 2024-06-26 | 9.305 | 28,179 | +772 | 0.00% | 262,215 |
| 2024-06-25 | 2024-06-21 | 9.658 | 27,407 | +4,246 | 0.00% | 264,688 |
| 2024-06-18 | 2024-06-14 | 9.730 | 23,161 | -772 | 0.00% | 225,361 |
| 2024-06-12 | 2024-06-07 | 9.678 | 23,933 | -8,106 | 0.00% | 231,633 |
| 2024-06-11 | 2024-06-06 | 9.741 | 32,039 | -1,158 | 0.00% | 312,078 |
| 2024-06-07 | 2024-06-05 | 9.844 | 33,197 | +772 | 0.00% | 326,798 |
| 2024-06-04 | 2024-05-31 | 9.637 | 32,425 | +1,544 | 0.00% | 312,478 |
| 2024-06-03 | 2024-05-30 | 9.813 | 30,881 | +386 | 0.00% | 303,038 |
| 2024-05-31 | 2024-05-29 | 10.051 | 30,495 | +1,544 | 0.00% | 306,519 |
| 2024-05-30 | 2024-05-28 | 10.197 | 28,951 | +7,720 | 0.00% | 295,199 |
| 2024-05-28 | 2024-05-24 | 10.228 | 21,231 | -1,158 | 0.00% | 217,142 |
| 2024-05-27 | 2024-05-23 | 10.528 | 22,389 | +386 | 0.00% | 235,714 |
| 2024-05-23 | 2024-05-21 | 10.901 | 22,003 | -772 | 0.00% | 239,858 |
| 2024-05-21 | 2024-05-17 | 11.647 | 22,775 | -1,158 | 0.00% | 265,266 |
| 2024-05-20 | 2024-05-16 | 11.233 | 23,933 | +1,158 | 0.00% | 268,833 |
| 2024-05-17 | 2024-05-14 | 11.336 | 22,775 | -386 | 0.00% | 258,186 |
| 2024-05-13 | 2024-05-09 | 10.279 | 23,161 | -3,088 | 0.00% | 238,081 |
| 2024-05-10 | 2024-05-08 | 9.896 | 26,249 | +3,088 | 0.00% | 259,760 |
| 2024-05-08 | 2024-05-06 | 10.310 | 23,161 | -3,088 | 0.00% | 238,801 |
| 2024-05-06 | 2024-05-02 | 10.155 | 26,249 | +386 | 0.00% | 266,560 |
| 2024-05-03 | 2024-04-30 | 9.865 | 25,863 | -1,930 | 0.00% | 255,136 |
| 2024-05-02 | 2024-04-29 | 10.310 | 27,793 | -386 | 0.00% | 286,560 |
| 2024-04-30 | 2024-04-26 | 10.155 | 28,179 | -3,474 | 0.00% | 286,159 |
| 2024-04-22 | 2024-04-18 | 8.912 | 31,653 | +1,544 | 0.00% | 282,078 |
| 2024-04-17 | 2024-04-15 | 8.746 | 30,109 | -386 | 0.00% | 263,327 |
| 2024-04-16 | 2024-04-12 | 8.963 | 30,495 | +2,702 | 0.00% | 273,339 |
| 2024-04-05 | 2024-04-02 | 9.689 | 27,793 | +1,158 | 0.00% | 269,280 |
| 2024-03-27 | 2024-03-25 | 9.823 | 26,635 | +1,930 | 0.00% | 261,648 |
| 2024-03-26 | 2024-03-22 | 10.248 | 24,705 | -2,316 | 0.00% | 253,185 |
| 2024-03-25 | 2024-03-21 | 10.715 | 27,021 | -3,474 | 0.00% | 289,520 |
| 2024-03-21 | 2024-03-19 | 10.352 | 30,495 | +4,246 | 0.00% | 315,682 |
| 2024-03-20 | 2024-03-18 | 10.694 | 26,249 | -6,562 | 0.00% | 280,704 |
| 2024-03-13 | 2024-03-11 | 10.424 | 32,811 | +4,246 | 0.00% | 342,038 |
| 2024-03-07 | 2024-03-05 | 9.803 | 28,565 | -1,158 | 0.00% | 280,015 |
| 2024-03-01 | 2024-02-28 | 10.124 | 29,723 | -772 | 0.00% | 300,915 |
| 2024-02-28 | 2024-02-26 | 10.342 | 30,495 | +2,702 | 0.00% | 315,366 |
| 2024-02-23 | 2024-02-21 | 10.310 | 27,793 | +772 | 0.00% | 286,560 |
| 2024-02-22 | 2024-02-20 | 10.010 | 27,021 | +386 | 0.00% | 270,480 |
| 2024-02-21 | 2024-02-19 | 9.689 | 26,635 | -1,930 | 0.00% | 258,060 |
| 2024-02-15 | 2024-02-09 | 9.316 | 28,565 | -17,371 | 0.00% | 266,103 |
| 2024-02-14 | 2024-02-07 | 9.668 | 45,936 | +22,003 | 0.00% | 444,111 |
| 2024-01-18 | 2024-01-16 | 10.290 | 23,933 | +772 | 0.00% | 246,265 |
| 2024-01-16 | 2024-01-12 | 10.487 | 23,161 | +1,930 | 0.00% | 242,881 |
| 2024-01-02 | 2023-12-28 | 11.709 | 21,231 | +386 | 0.00% | 248,602 |
| 2023-11-23 | 2023-11-21 | 13.989 | 20,845 | -386 | 0.00% | 291,603 |
| 2023-11-16 | 2023-11-14 | 14.238 | 21,231 | +386 | 0.00% | 302,283 |
| 2023-11-02 | 2023-10-31 | 12.911 | 20,845 | -1,158 | 0.00% | 269,139 |
| 2023-10-16 | 2023-10-12 | 15.046 | 22,003 | -386 | 0.00% | 331,059 |
| 2023-08-31 | 2023-08-29 | 17.181 | 22,389 | -1,544 | 0.00% | 384,659 |
| 2023-08-30 | 2023-08-28 | 17.222 | 23,933 | +1,544 | 0.00% | 412,178 |
| 2023-08-11 | 2023-08-09 | 18.155 | 22,389 | +1,158 | 0.00% | 406,467 |
| 2023-08-09 | 2023-08-07 | 18.196 | 21,231 | -772 | 0.00% | 386,324 |
| 2023-08-08 | 2023-08-04 | 18.155 | 22,003 | +386 | 0.00% | 399,459 |
| 2023-08-07 | 2023-08-03 | 17.865 | 21,617 | +772 | 0.00% | 386,179 |
| 2023-08-01 | 2023-07-28 | 17.181 | 20,845 | -386 | 0.00% | 358,132 |
| 2023-07-21 | 2023-07-19 | 14.590 | 21,231 | -772 | 0.00% | 309,763 |
| 2023-07-20 | 2023-07-18 | 14.424 | 22,003 | +386 | 0.00% | 317,378 |
| 2023-07-04 | 2023-06-30 | 14.438 | 21,617 | +300 | 0.00% | 312,103 |
| 2023-06-30 | 2023-06-28 | 14.144 | 21,317 | -1,142 | 0.00% | 301,500 |
| 2023-06-28 | 2023-06-26 | 14.060 | 22,459 | -762 | 0.00% | 315,764 |
| 2023-06-20 | 2023-06-16 | 15.573 | 23,221 | +762 | 0.00% | 361,614 |
| 2023-05-18 | 2023-05-16 | 17.821 | 22,459 | -762 | 0.00% | 400,250 |
| 2023-05-12 | 2023-05-10 | 18.368 | 23,221 | -1,142 | 0.00% | 426,518 |
| 2023-05-11 | 2023-05-09 | 18.914 | 24,363 | +1,904 | 0.00% | 460,807 |
| 2023-03-17 | 2023-03-15 | 16.392 | 22,459 | +1,142 | 0.00% | 368,155 |
| 2023-01-18 | 2023-01-16 | 18.116 | 21,317 | -1,142 | 0.00% | 386,170 |
| 2023-01-17 | 2023-01-13 | 17.317 | 22,459 | +1,142 | 0.00% | 388,923 |
| 2023-01-13 | 2023-01-11 | 17.065 | 21,317 | -381 | 0.00% | 363,771 |
| 2023-01-11 | 2023-01-09 | 17.254 | 21,698 | -381 | 0.00% | 374,376 |
| 2022-12-09 | 2022-12-07 | 15.510 | 22,079 | -380 | 0.00% | 342,437 |
| 2022-11-29 | 2022-11-25 | 14.396 | 22,459 | -381 | 0.00% | 323,315 |
| 2022-09-30 | 2022-09-28 | 12.462 | 22,840 | -1,523 | 0.00% | 284,640 |
| 2022-09-22 | 2022-09-20 | 13.555 | 24,363 | -3,426 | 0.00% | 330,245 |
| 2022-09-16 | 2022-09-14 | 13.870 | 27,789 | +762 | 0.00% | 385,445 |
| 2022-09-09 | 2022-09-07 | 14.648 | 27,027 | +380 | 0.00% | 395,891 |
| 2022-07-21 | 2022-07-19 | 15.741 | 26,647 | +762 | 0.00% | 419,446 |
| 2022-07-15 | 2022-07-13 | 15.930 | 25,885 | -1,142 | 0.00% | 412,347 |
| 2022-07-11 | 2022-07-07 | 16.876 | 27,027 | +2,664 | 0.00% | 456,099 |
| 2022-07-04 | 2022-06-29 | 17.548 | 24,363 | -380 | 0.00% | 427,526 |
| 2022-06-29 | 2022-06-27 | 17.632 | 24,743 | -381 | 0.00% | 436,275 |
| 2022-06-27 | 2022-06-23 | 17.522 | 25,124 | +535 | 0.00% | 440,225 |
| 2022-06-21 | 2022-06-17 | 16.856 | 24,589 | -4,843 | 0.00% | 414,482 |
| 2022-06-17 | 2022-06-15 | 17.458 | 29,432 | -373 | 0.00% | 513,814 |
| 2022-06-15 | 2022-06-13 | 16.126 | 29,805 | +4,844 | 0.00% | 480,645 |
| 2022-06-10 | 2022-06-08 | 16.921 | 24,961 | -1,491 | 0.00% | 422,361 |
| 2022-05-31 | 2022-05-27 | 15.224 | 26,452 | +1,491 | 0.00% | 402,717 |
| 2022-05-27 | 2022-05-25 | 15.139 | 24,961 | -2,608 | 0.00% | 377,873 |
| 2022-05-12 | 2022-05-10 | 14.988 | 27,569 | +372 | 0.00% | 413,211 |
| 2022-04-13 | 2022-04-11 | 18.725 | 27,197 | +373 | 0.00% | 509,252 |
| 2022-04-12 | 2022-04-08 | 19.669 | 26,824 | +372 | 0.00% | 527,612 |
| 2022-03-22 | 2022-03-18 | 19.455 | 26,452 | -372 | 0.00% | 514,614 |
| 2022-03-21 | 2022-03-17 | 19.004 | 26,824 | -1,490 | 0.00% | 509,756 |
| 2022-03-15 | 2022-03-11 | 18.252 | 28,314 | +1,490 | 0.00% | 516,792 |
| 2022-03-10 | 2022-03-08 | 18.102 | 26,824 | +1,863 | 0.00% | 485,564 |
| 2022-03-09 | 2022-03-07 | 18.939 | 24,961 | +745 | 0.00% | 472,744 |
| 2022-03-08 | 2022-03-04 | 19.626 | 24,216 | -373 | 0.00% | 475,274 |
| 2022-02-28 | 2022-02-24 | 20.614 | 24,589 | +373 | 0.00% | 506,883 |
| 2022-02-25 | 2022-02-23 | 21.452 | 24,216 | +1,862 | 0.00% | 519,473 |
| 2022-02-21 | 2022-02-17 | 22.332 | 22,354 | +746 | 0.00% | 499,211 |
| 2022-02-15 | 2022-02-11 | 23.352 | 21,608 | -746 | 0.00% | 504,591 |
| 2022-02-07 | 2022-01-31 | 22.600 | 22,354 | +373 | 0.00% | 505,211 |
| 2022-01-28 | 2022-01-26 | 23.513 | 21,981 | +373 | 0.00% | 516,841 |
| 2022-01-27 | 2022-01-25 | 23.084 | 21,608 | +372 | 0.00% | 498,791 |
| 2022-01-26 | 2022-01-24 | 23.567 | 21,236 | +373 | 0.00% | 500,464 |
| 2022-01-25 | 2022-01-21 | 23.245 | 20,863 | -373 | 0.00% | 484,953 |
| 2022-01-24 | 2022-01-20 | 24.157 | 21,236 | +373 | 0.00% | 513,004 |
| 2021-12-22 | 2021-12-20 | 22.278 | 20,863 | +372 | 0.00% | 464,794 |
| 2021-12-16 | 2021-12-14 | 23.406 | 20,491 | -372 | 0.00% | 479,606 |
| 2021-12-14 | 2021-12-10 | 23.728 | 20,863 | -745 | 0.00% | 495,033 |
| 2021-12-13 | 2021-12-09 | 23.996 | 21,608 | -746 | 0.00% | 518,510 |
| 2021-12-10 | 2021-12-08 | 23.352 | 22,354 | -372 | 0.00% | 522,011 |
| 2021-12-07 | 2021-12-03 | 22.064 | 22,726 | -373 | 0.00% | 501,418 |
| 2021-11-16 | 2021-11-12 | 21.452 | 23,099 | -372 | 0.00% | 495,512 |
| 2021-11-15 | 2021-11-11 | 21.215 | 23,471 | +372 | 0.00% | 497,948 |
| 2021-11-08 | 2021-11-04 | 19.820 | 23,099 | +373 | 0.00% | 457,815 |
| 2021-10-29 | 2021-10-27 | 20.507 | 22,726 | -373 | 0.00% | 466,038 |
| 2021-10-27 | 2021-10-25 | 21.022 | 23,099 | +373 | 0.00% | 485,592 |
| 2021-10-18 | 2021-10-12 | 20.142 | 22,726 | +372 | 0.00% | 457,742 |
| 2021-10-11 | 2021-10-07 | 22.010 | 22,354 | -1,117 | 0.00% | 492,011 |
| 2021-09-24 | 2021-09-21 | 22.117 | 23,471 | +372 | 0.00% | 519,116 |
| 2021-09-17 | 2021-09-15 | 23.459 | 23,099 | +373 | 0.00% | 541,888 |
| 2021-09-16 | 2021-09-14 | 24.157 | 22,726 | -1,118 | 0.00% | 548,998 |
| 2021-09-14 | 2021-09-10 | 24.318 | 23,844 | -1,117 | 0.00% | 579,846 |
| 2021-09-10 | 2021-09-08 | 24.104 | 24,961 | +745 | 0.00% | 601,650 |
| 2021-09-09 | 2021-09-07 | 23.996 | 24,216 | -745 | 0.00% | 581,092 |
| 2021-09-08 | 2021-09-06 | 23.459 | 24,961 | -2,608 | 0.00% | 585,570 |
| 2021-09-07 | 2021-09-03 | 22.278 | 27,569 | -745 | 0.00% | 614,192 |
| 2021-09-03 | 2021-09-01 | 20.614 | 28,314 | -746 | 0.00% | 583,671 |
| 2021-09-02 | 2021-08-31 | 19.412 | 29,060 | +746 | 0.00% | 564,104 |
| 2021-08-30 | 2021-08-26 | 19.304 | 28,314 | +372 | 0.00% | 546,583 |
| 2021-08-26 | 2021-08-24 | 19.390 | 27,942 | +373 | 0.00% | 541,802 |
| 2021-08-25 | 2021-08-23 | 19.626 | 27,569 | +372 | 0.00% | 541,081 |
| 2021-08-20 | 2021-08-18 | 20.743 | 27,197 | -372 | 0.00% | 564,148 |
| 2021-08-13 | 2021-08-11 | 20.850 | 27,569 | +372 | 0.00% | 574,825 |
| 2021-08-12 | 2021-08-10 | 21.022 | 27,197 | +373 | 0.00% | 571,741 |
| 2021-08-10 | 2021-08-06 | 20.185 | 26,824 | -745 | 0.00% | 541,435 |
| 2021-08-09 | 2021-08-05 | 20.099 | 27,569 | -373 | 0.00% | 554,105 |
| 2021-08-06 | 2021-08-04 | 20.421 | 27,942 | -372 | 0.00% | 570,602 |
| 2021-08-05 | 2021-08-03 | 20.271 | 28,314 | +745 | 0.00% | 573,943 |
| 2021-08-02 | 2021-07-29 | 19.498 | 27,569 | +1,117 | 0.00% | 537,529 |
| 2021-07-29 | 2021-07-27 | 18.682 | 26,452 | -372 | 0.00% | 494,166 |
| 2021-07-28 | 2021-07-26 | 20.034 | 26,824 | +372 | 0.00% | 537,403 |
| 2021-07-26 | 2021-07-22 | 22.010 | 26,452 | +745 | 0.00% | 582,207 |
| 2021-07-21 | 2021-07-19 | 22.439 | 25,707 | -745 | 0.00% | 576,850 |
| 2021-07-20 | 2021-07-16 | 23.084 | 26,452 | -1,490 | 0.00% | 610,608 |
| 2021-07-15 | 2021-07-13 | 22.010 | 27,942 | +373 | 0.00% | 615,002 |
| 2021-07-14 | 2021-07-12 | 21.956 | 27,569 | +372 | 0.00% | 605,312 |
| 2021-07-06 | 2021-07-02 | 21.527 | 27,197 | -372 | 0.00% | 585,465 |
| 2021-07-05 | 2021-06-30 | 22.439 | 27,569 | +745 | 0.00% | 618,632 |
| 2021-07-02 | 2021-06-29 | 22.762 | 26,824 | -745 | 0.00% | 610,555 |
| 2021-06-30 | 2021-06-28 | 23.298 | 27,569 | -373 | 0.00% | 642,312 |
| 2021-06-29 | 2021-06-25 | 23.406 | 27,942 | -745 | 0.00% | 654,002 |
| 2021-06-25 | 2021-06-23 | 22.386 | 28,687 | -373 | 0.00% | 642,180 |
| 2021-06-24 | 2021-06-22 | 22.278 | 29,060 | -1,862 | 0.00% | 647,409 |
| 2021-06-23 | 2021-06-21 | 22.278 | 30,922 | +745 | 0.00% | 688,892 |
| 2021-06-22 | 2021-06-18 | 22.976 | 30,177 | -745 | 0.00% | 693,354 |
| 2021-06-21 | 2021-06-17 | 22.439 | 30,922 | +745 | 0.00% | 693,872 |
| 2021-06-18 | 2021-06-16 | 22.064 | 30,177 | +372 | 0.00% | 665,814 |
| 2021-06-17 | 2021-06-15 | 22.547 | 29,805 | +745 | 0.00% | 672,007 |
| 2021-06-16 | 2021-06-11 | 23.084 | 29,060 | +1,863 | 0.00% | 670,810 |
| 2021-06-10 | 2021-06-08 | 23.567 | 27,197 | +745 | 0.00% | 640,945 |
| 2021-06-09 | 2021-06-07 | 23.567 | 26,452 | -2,980 | 0.00% | 623,388 |
| 2021-06-08 | 2021-06-04 | 23.137 | 29,432 | +2,235 | 0.00% | 680,977 |
| 2021-06-07 | 2021-06-03 | 23.406 | 27,197 | +373 | 0.00% | 636,565 |
| 2021-06-03 | 2021-06-01 | 23.674 | 26,824 | -1,490 | 0.00% | 635,035 |
| 2021-06-02 | 2021-05-31 | 24.587 | 28,314 | +1,490 | 0.00% | 696,149 |
| 2021-06-01 | 2021-05-28 | 24.479 | 26,824 | -745 | 0.00% | 656,634 |
| 2021-05-31 | 2021-05-27 | 24.211 | 27,569 | +1,117 | 0.00% | 667,472 |
| 2021-05-28 | 2021-05-26 | 24.265 | 26,452 | -2,608 | 0.00% | 641,848 |
| 2021-05-27 | 2021-05-25 | 24.587 | 29,060 | +1,118 | 0.00% | 714,490 |
| 2021-05-26 | 2021-05-24 | 22.171 | 27,942 | -372 | 0.00% | 619,502 |
| 2021-05-25 | 2021-05-21 | 21.280 | 28,314 | -746 | 0.00% | 602,518 |
| 2021-05-21 | 2021-05-18 | 21.817 | 29,060 | +315 | 0.00% | 633,991 |
| 2021-05-20 | 2021-05-17 | 21.708 | 28,745 | -27,640 | 0.00% | 623,999 |
| 2021-05-18 | 2021-05-14 | 21.925 | 56,385 | +19,532 | 0.00% | 1,236,250 |
| 2021-05-12 | 2021-05-10 | 20.449 | 36,853 | -368 | 0.00% | 753,607 |
| 2021-05-06 | 2021-05-04 | 20.753 | 37,221 | -1,106 | 0.00% | 772,444 |
| 2021-05-03 | 2021-04-29 | 21.426 | 38,327 | +1,474 | 0.00% | 821,189 |
| 2021-04-30 | 2021-04-28 | 21.209 | 36,853 | -737 | 0.00% | 781,607 |
| 2021-04-26 | 2021-04-22 | 20.861 | 37,590 | +737 | 0.00% | 784,182 |
| 2021-04-22 | 2021-04-20 | 21.491 | 36,853 | -737 | 0.00% | 792,007 |
| 2021-04-19 | 2021-04-15 | 20.492 | 37,590 | -2,948 | 0.00% | 770,310 |
| 2021-04-14 | 2021-04-12 | 20.406 | 40,538 | -5,159 | 0.00% | 827,202 |
| 2021-04-12 | 2021-04-08 | 21.100 | 45,697 | +7,002 | 0.00% | 964,218 |
| 2021-04-09 | 2021-04-07 | 21.252 | 38,695 | +1,842 | 0.00% | 822,354 |
| 2021-04-08 | 2021-04-01 | 21.426 | 36,853 | +1,106 | 0.00% | 789,607 |
| 2021-04-07 | 2021-03-31 | 20.449 | 35,747 | +368 | 0.00% | 730,991 |
| 2021-04-01 | 2021-03-30 | 20.384 | 35,379 | +2,580 | 0.00% | 721,161 |
| 2021-03-31 | 2021-03-29 | 20.362 | 32,799 | -4,054 | 0.00% | 667,859 |
| 2021-03-26 | 2021-03-24 | 19.038 | 36,853 | -1,105 | 0.00% | 701,607 |
| 2021-03-25 | 2021-03-23 | 18.951 | 37,958 | +368 | 0.00% | 719,348 |
| 2021-03-24 | 2021-03-22 | 19.103 | 37,590 | -1,105 | 0.00% | 718,086 |
| 2021-03-23 | 2021-03-19 | 18.430 | 38,695 | +368 | 0.00% | 713,155 |
| 2021-03-22 | 2021-03-18 | 18.864 | 38,327 | -3,685 | 0.00% | 723,013 |
| 2021-03-19 | 2021-03-17 | 18.517 | 42,012 | +369 | 0.00% | 777,936 |
| 2021-03-16 | 2021-03-12 | 18.235 | 41,643 | -1,106 | 0.00% | 759,351 |
| 2021-03-15 | 2021-03-11 | 18.191 | 42,749 | +2,580 | 0.00% | 777,663 |
| 2021-03-10 | 2021-03-08 | 17.584 | 40,169 | +3,316 | 0.00% | 706,313 |
| 2021-03-09 | 2021-03-05 | 18.821 | 36,853 | +1,843 | 0.00% | 693,607 |
| 2021-03-08 | 2021-03-04 | 18.799 | 35,010 | -369 | 0.00% | 658,160 |
| 2021-03-03 | 2021-03-01 | 19.841 | 35,379 | +4,791 | 0.00% | 701,961 |
| 2021-03-02 | 2021-02-26 | 19.429 | 30,588 | +1,106 | 0.00% | 594,286 |
| 2021-03-01 | 2021-02-25 | 20.449 | 29,482 | +368 | 0.00% | 602,878 |
| 2021-02-26 | 2021-02-24 | 20.406 | 29,114 | -1,105 | 0.00% | 594,088 |
| 2021-02-24 | 2021-02-22 | 21.643 | 30,219 | +737 | 0.00% | 654,028 |
| 2021-02-23 | 2021-02-19 | 22.576 | 29,482 | -10,687 | 0.00% | 665,597 |
| 2021-02-19 | 2021-02-17 | 24.042 | 40,169 | +737 | 0.00% | 965,731 |
| 2021-02-18 | 2021-02-16 | 23.390 | 39,432 | -1,474 | 0.00% | 922,332 |
| 2021-02-17 | 2021-02-11 | 22.739 | 40,906 | +5,159 | 0.00% | 930,170 |
| 2021-02-16 | 2021-02-09 | 22.902 | 35,747 | +1,106 | 0.00% | 818,678 |
| 2021-02-10 | 2021-02-08 | 22.251 | 34,641 | +368 | 0.00% | 770,789 |
| 2021-02-09 | 2021-02-05 | 21.979 | 34,273 | +1,843 | 0.00% | 753,301 |
| 2021-02-08 | 2021-02-04 | 21.817 | 32,430 | +11,055 | 0.00% | 707,513 |
| 2021-02-05 | 2021-02-03 | 22.848 | 21,375 | +738 | 0.00% | 488,371 |
| 2021-02-03 | 2021-02-01 | 22.631 | 20,637 | -369 | 0.00% | 467,029 |
| 2021-02-02 | 2021-01-29 | 22.034 | 21,006 | -6,265 | 0.00% | 462,840 |
| 2021-02-01 | 2021-01-28 | 22.848 | 27,271 | -1,843 | 0.00% | 623,081 |
| 2021-01-29 | 2021-01-27 | 24.042 | 29,114 | -1,842 | 0.00% | 699,950 |
| 2021-01-28 | 2021-01-26 | 24.422 | 30,956 | -1,843 | 0.00% | 755,994 |
| 2021-01-27 | 2021-01-25 | 25.778 | 32,799 | -39,064 | 0.00% | 845,504 |
| 2021-01-26 | 2021-01-22 | 25.019 | 71,863 | +15,847 | 0.00% | 1,797,908 |
| 2021-01-25 | 2021-01-21 | 26.321 | 56,016 | +22,480 | 0.00% | 1,474,399 |
| 2021-01-22 | 2021-01-20 | 26.104 | 33,536 | +6,265 | 0.00% | 875,422 |
| 2021-01-21 | 2021-01-19 | 26.538 | 27,271 | +369 | 0.00% | 723,721 |
| 2021-01-20 | 2021-01-18 | 24.422 | 26,902 | +3,685 | 0.00% | 656,989 |
| 2021-01-19 | 2021-01-15 | 23.282 | 23,217 | +2,580 | 0.00% | 540,536 |
| 2021-01-18 | 2021-01-14 | 23.499 | 20,637 | -1,106 | 0.00% | 484,949 |
| 2021-01-15 | 2021-01-13 | 23.716 | 21,743 | -2,580 | 0.00% | 515,658 |
| 2021-01-14 | 2021-01-12 | 24.367 | 24,323 | +6,265 | 0.00% | 592,686 |
| 2021-01-13 | 2021-01-11 | 22.956 | 18,058 | -1,842 | 0.00% | 414,545 |
| 2021-01-12 | 2021-01-08 | 23.228 | 19,900 | -9,214 | 0.00% | 462,230 |
| 2021-01-11 | 2021-01-07 | 23.282 | 29,114 | +6,634 | 0.00% | 677,829 |
| 2021-01-08 | 2021-01-06 | 23.662 | 22,480 | -369 | 0.00% | 531,917 |
| 2021-01-07 | 2021-01-05 | 23.336 | 22,849 | +737 | 0.00% | 533,208 |
| 2021-01-06 | 2021-01-04 | 23.662 | 22,112 | -368 | 0.00% | 523,210 |
| 2021-01-05 | 2020-12-31 | 22.793 | 22,480 | +2,948 | 0.00% | 512,397 |
| 2021-01-04 | 2020-12-29 | 20.167 | 19,532 | +369 | 0.00% | 393,898 |
| 2020-12-29 | 2020-12-24 | 19.863 | 19,163 | -1,474 | 0.00% | 380,632 |
| 2020-12-28 | 2020-12-22 | 20.102 | 20,637 | -369 | 0.00% | 414,838 |
| 2020-12-23 | 2020-12-21 | 20.623 | 21,006 | -369 | 0.00% | 433,200 |
| 2020-12-21 | 2020-12-17 | 20.275 | 21,375 | +3,686 | 0.00% | 433,385 |
| 2020-12-17 | 2020-12-15 | 19.212 | 17,689 | +368 | 0.00% | 339,835 |
| 2020-12-09 | 2020-12-07 | 19.646 | 17,321 | -368 | 0.00% | 340,285 |
| 2020-12-08 | 2020-12-04 | 20.471 | 17,689 | -737 | 0.00% | 362,106 |
| 2020-12-07 | 2020-12-03 | 20.102 | 18,426 | +737 | 0.00% | 370,393 |
| 2020-12-04 | 2020-12-02 | 20.145 | 17,689 | -369 | 0.00% | 356,347 |
| 2020-12-02 | 2020-11-30 | 19.602 | 18,058 | -1,105 | 0.00% | 353,980 |
| 2020-12-01 | 2020-11-27 | 19.429 | 19,163 | -369 | 0.00% | 372,313 |
| 2020-11-27 | 2020-11-25 | 19.060 | 19,532 | +5,528 | 0.00% | 372,274 |
| 2020-11-25 | 2020-11-23 | 19.798 | 14,004 | +369 | 0.00% | 277,248 |
| 2020-11-24 | 2020-11-20 | 19.472 | 13,635 | -369 | 0.00% | 265,503 |
| 2020-11-23 | 2020-11-19 | 19.537 | 14,004 | +369 | 0.00% | 273,600 |
| 2020-11-17 | 2020-11-13 | 19.863 | 13,635 | +1,842 | 0.00% | 270,830 |
| 2020-11-16 | 2020-11-12 | 21.013 | 11,793 | -2,211 | 0.00% | 247,811 |
| 2020-11-13 | 2020-11-11 | 20.753 | 14,004 | -1,843 | 0.00% | 290,624 |
| 2020-11-12 | 2020-11-10 | 21.382 | 15,847 | -20,269 | 0.00% | 338,848 |
| 2020-11-11 | 2020-11-09 | 21.361 | 36,116 | +21,006 | 0.00% | 771,465 |
| 2020-11-10 | 2020-11-06 | 20.601 | 15,110 | +1,843 | 0.00% | 311,281 |
| 2020-11-09 | 2020-11-05 | 20.102 | 13,267 | +4,054 | 0.00% | 266,689 |
| 2020-11-06 | 2020-11-04 | 19.494 | 9,213 | +2,948 | 0.00% | 179,597 |
| 2020-11-03 | 2020-10-30 | 19.581 | 6,265 | -3,685 | 0.00% | 122,673 |
| 2020-10-29 | 2020-10-27 | 19.450 | 9,950 | -2,211 | 0.00% | 193,532 |
| 2020-10-27 | 2020-10-22 | 20.579 | 12,161 | +3,316 | 0.00% | 250,264 |
| 2020-10-19 | 2020-10-15 | 20.579 | 8,845 | -2,948 | 0.00% | 182,023 |
| 2020-10-16 | 2020-10-14 | 20.775 | 11,793 | -7,739 | 0.00% | 244,995 |
| 2020-10-15 | 2020-10-12 | 20.579 | 19,532 | +737 | 0.00% | 401,954 |
| 2020-10-12 | 2020-10-08 | 20.297 | 18,795 | -737 | 0.00% | 381,483 |
| 2020-10-08 | 2020-10-06 | 19.559 | 19,532 | -368 | 0.00% | 382,026 |
| 2020-10-07 | 2020-10-05 | 19.516 | 19,900 | -369 | 0.00% | 388,360 |
| 2020-09-30 | 2020-09-28 | 19.125 | 20,269 | -368 | 0.00% | 387,641 |
| 2020-09-28 | 2020-09-24 | 18.777 | 20,637 | +368 | 0.00% | 387,511 |
| 2020-09-09 | 2020-09-07 | 19.581 | 20,269 | +737 | 0.00% | 396,881 |
| 2020-09-08 | 2020-09-04 | 20.275 | 19,532 | -1,105 | 0.00% | 396,018 |
| 2020-09-03 | 2020-09-01 | 19.819 | 20,637 | -369 | 0.00% | 409,014 |
| 2020-08-28 | 2020-08-26 | 19.646 | 21,006 | -1,106 | 0.00% | 412,680 |
| 2020-08-27 | 2020-08-25 | 19.819 | 22,112 | +4,423 | 0.00% | 438,248 |
| 2020-08-24 | 2020-08-20 | 20.232 | 17,689 | +1,842 | 0.00% | 357,882 |
| 2020-08-20 | 2020-08-18 | 20.731 | 15,847 | +369 | 0.00% | 328,527 |
| 2020-08-19 | 2020-08-17 | 20.840 | 15,478 | -3,317 | 0.00% | 322,558 |
| 2020-08-13 | 2020-08-11 | 20.102 | 18,795 | -368 | 0.00% | 377,811 |
| 2020-08-12 | 2020-08-10 | 20.406 | 19,163 | -6,265 | 0.00% | 391,032 |
| 2020-08-10 | 2020-08-06 | 21.165 | 25,428 | +6,265 | 0.00% | 538,193 |
| 2020-08-06 | 2020-08-04 | 20.623 | 19,163 | +1,105 | 0.00% | 395,192 |
| 2020-08-05 | 2020-08-03 | 20.536 | 18,058 | -737 | 0.00% | 370,836 |
| 2020-08-03 | 2020-07-30 | 19.841 | 18,795 | -368 | 0.00% | 372,915 |
| 2020-07-29 | 2020-07-27 | 19.168 | 19,163 | -737 | 0.00% | 367,321 |
| 2020-07-28 | 2020-07-24 | 19.364 | 19,900 | +1,474 | 0.00% | 385,336 |
| 2020-07-24 | 2020-07-22 | 20.644 | 18,426 | -369 | 0.00% | 380,393 |
| 2020-07-23 | 2020-07-21 | 20.883 | 18,795 | +4,054 | 0.00% | 392,499 |
| 2020-07-20 | 2020-07-16 | 19.212 | 14,741 | +1,843 | 0.00% | 283,199 |
| 2020-07-16 | 2020-07-14 | 20.319 | 12,898 | +368 | 0.00% | 262,071 |
| 2020-07-15 | 2020-07-13 | 20.731 | 12,530 | -2,948 | 0.00% | 259,762 |
| 2020-07-14 | 2020-07-10 | 20.275 | 15,478 | +737 | 0.00% | 313,822 |
| 2020-07-13 | 2020-07-09 | 21.035 | 14,741 | +4,054 | 0.00% | 310,079 |
| 2020-07-10 | 2020-07-08 | 20.992 | 10,687 | +2,948 | 0.00% | 224,338 |
| 2020-07-09 | 2020-07-07 | 19.646 | 7,739 | -1,474 | 0.00% | 152,039 |
| 2020-07-08 | 2020-07-06 | 21.296 | 9,213 | +737 | 0.00% | 196,197 |
| 2020-07-07 | 2020-07-03 | 18.864 | 8,476 | -737 | 0.00% | 159,894 |
| 2020-07-06 | 2020-07-02 | 17.866 | 9,213 | -1,843 | 0.00% | 164,597 |
| 2020-07-03 | 2020-06-30 | 16.520 | 11,056 | -1,105 | 0.00% | 182,643 |
| 2020-07-02 | 2020-06-29 | 16.563 | 12,161 | +3,685 | 0.00% | 201,426 |
| 2020-06-30 | 2020-06-26 | 16.455 | 8,476 | +1,105 | 0.00% | 139,470 |
| 2020-06-29 | 2020-06-24 | 16.390 | 7,371 | +2,949 | 0.00% | 120,808 |
| 2020-06-18 | 2020-06-16 | 15.196 | 4,422 | +368 | 0.00% | 67,195 |
| 2020-05-25 | 2020-05-21 | 13.502 | 4,054 | -1,474 | 0.00% | 54,739 |
| 2020-05-22 | 2020-05-20 | 13.676 | 5,528 | +1,106 | 0.00% | 75,601 |
| 2020-05-21 | 2020-05-19 | 13.785 | 4,422 | -369 | 0.00% | 60,956 |
| 2020-05-20 | 2020-05-18 | 13.199 | 4,791 | +369 | 0.00% | 63,234 |
| 2020-05-19 | 2020-05-15 | 12.938 | 4,422 | +368 | 0.00% | 57,212 |
| 2020-05-18 | 2020-05-14 | 13.220 | 4,054 | -368 | 0.00% | 53,595 |
| 2020-05-13 | 2020-05-11 | 13.329 | 4,422 | -369 | 0.00% | 58,940 |
| 2020-05-12 | 2020-05-08 | 13.220 | 4,791 | +369 | 0.00% | 63,338 |
| 2020-05-11 | 2020-05-07 | 12.764 | 4,422 | -1,843 | 0.00% | 56,444 |
| 2020-05-08 | 2020-05-06 | 12.699 | 6,265 | -3,317 | 0.00% | 79,561 |
| 2020-05-07 | 2020-05-05 | 12.395 | 9,582 | -737 | 0.00% | 118,772 |
| 2020-05-06 | 2020-05-04 | 12.352 | 10,319 | +3,317 | 0.00% | 127,459 |
| 2020-05-05 | 2020-04-29 | 12.938 | 7,002 | +1,843 | 0.00% | 90,592 |
| 2020-05-04 | 2020-04-28 | 12.678 | 5,159 | -1,843 | 0.00% | 65,403 |
| 2020-04-23 | 2020-04-21 | 12.026 | 7,002 | +737 | 0.00% | 84,208 |
| 2020-04-15 | 2020-04-09 | 12.721 | 6,265 | -737 | 0.00% | 79,697 |
| 2020-04-09 | 2020-04-07 | 12.851 | 7,002 | +1,843 | 0.00% | 89,984 |
| 2020-02-27 | 2020-02-25 | 16.194 | 5,159 | -1,474 | 0.00% | 83,546 |
| 2020-02-25 | 2020-02-21 | 16.976 | 6,633 | +2,948 | 0.00% | 112,600 |
| 2020-02-24 | 2020-02-20 | 17.258 | 3,685 | +737 | 0.00% | 63,595 |
| 2020-02-19 | 2020-02-17 | 16.498 | 2,948 | +368 | 0.00% | 48,637 |
| 2020-02-14 | 2020-02-12 | 15.869 | 2,580 | -2,579 | 0.00% | 40,941 |
| 2020-02-13 | 2020-02-11 | 15.825 | 5,159 | +368 | 0.00% | 81,642 |
| 2020-02-11 | 2020-02-07 | 15.652 | 4,791 | +2,580 | 0.00% | 74,986 |
| 2020-02-10 | 2020-02-06 | 15.934 | 2,211 | -2,580 | 0.00% | 35,229 |
| 2020-02-04 | 2020-01-31 | 14.783 | 4,791 | -368 | 0.00% | 70,826 |
| 2020-02-03 | 2020-01-30 | 14.935 | 5,159 | -1,106 | 0.00% | 77,050 |
| 2020-01-31 | 2020-01-29 | 15.456 | 6,265 | +1,843 | 0.00% | 96,833 |
| 2020-01-30 | 2020-01-24 | 16.194 | 4,422 | +368 | 0.00% | 71,611 |
| 2020-01-29 | 2020-01-22 | 16.650 | 4,054 | +737 | 0.00% | 67,499 |
| 2020-01-23 | 2020-01-21 | 16.346 | 3,317 | -737 | 0.00% | 54,220 |
| 2020-01-17 | 2020-01-15 | 17.301 | 4,054 | -368 | 0.00% | 70,140 |
| 2020-01-09 | 2020-01-07 | 17.019 | 4,422 | -369 | 0.00% | 75,259 |
| 2020-01-08 | 2020-01-06 | 16.759 | 4,791 | -737 | 0.00% | 80,291 |
| 2020-01-07 | 2020-01-03 | 17.084 | 5,528 | -737 | 0.00% | 94,442 |
| 2020-01-03 | 2019-12-31 | 16.303 | 6,265 | +2,211 | 0.00% | 102,137 |
| 2019-12-20 | 2019-12-18 | 15.977 | 4,054 | -5,159 | 0.00% | 64,771 |
| 2019-12-13 | 2019-12-11 | 15.022 | 9,213 | -369 | 0.00% | 138,398 |
| 2019-12-10 | 2019-12-06 | 14.892 | 9,582 | -1,105 | 0.00% | 142,693 |
| 2019-11-26 | 2019-11-22 | 14.892 | 10,687 | +1,105 | 0.00% | 159,148 |
| 2019-11-08 | 2019-11-06 | 16.107 | 9,582 | +1,474 | 0.00% | 154,341 |
| 2019-11-07 | 2019-11-05 | 16.390 | 8,108 | -1,105 | 0.00% | 132,887 |
| 2019-11-06 | 2019-11-04 | 16.086 | 9,213 | -1,843 | 0.00% | 148,197 |
| 2019-11-04 | 2019-10-31 | 15.565 | 11,056 | +737 | 0.00% | 172,083 |
| 2019-11-01 | 2019-10-30 | 15.608 | 10,319 | +1,106 | 0.00% | 161,060 |
| 2019-10-24 | 2019-10-22 | 15.999 | 9,213 | +737 | 0.00% | 147,397 |
| 2019-10-23 | 2019-10-21 | 16.064 | 8,476 | -369 | 0.00% | 136,158 |
| 2019-10-17 | 2019-10-15 | 16.737 | 8,845 | +369 | 0.00% | 148,038 |
| 2019-10-10 | 2019-10-08 | 15.630 | 8,476 | -369 | 0.00% | 132,478 |
| 2019-09-24 | 2019-09-20 | 17.106 | 8,845 | +369 | 0.00% | 151,302 |
| 2019-09-18 | 2019-09-16 | 17.193 | 8,476 | -1,106 | 0.00% | 145,726 |
| 2019-09-06 | 2019-09-04 | 15.282 | 9,582 | -1,842 | 0.00% | 146,437 |
| 2019-09-03 | 2019-08-30 | 14.718 | 11,424 | +1,842 | 0.00% | 168,139 |
| 2019-09-02 | 2019-08-29 | 14.761 | 9,582 | +369 | 0.00% | 141,445 |
| 2019-08-23 | 2019-08-21 | 15.803 | 9,213 | -1,474 | 0.00% | 145,597 |
| 2019-08-21 | 2019-08-19 | 16.281 | 10,687 | -1,106 | 0.00% | 173,996 |
| 2019-08-06 | 2019-08-02 | 15.282 | 11,793 | +1,474 | 0.00% | 180,226 |
| 2019-08-05 | 2019-08-01 | 16.107 | 10,319 | +1,106 | 0.00% | 166,212 |
| 2019-07-29 | 2019-07-25 | 16.563 | 9,213 | +737 | 0.00% | 152,597 |
| 2019-07-22 | 2019-07-18 | 16.889 | 8,476 | -737 | 0.00% | 143,150 |
| 2019-07-09 | 2019-07-05 | 16.780 | 9,213 | +368 | 0.00% | 154,597 |
| 2019-07-04 | 2019-07-02 | 17.366 | 8,845 | +369 | 0.00% | 153,606 |
| 2019-06-21 | 2019-06-19 | 17.084 | 8,476 | -4,054 | 0.00% | 144,806 |
| 2019-06-14 | 2019-06-12 | 15.977 | 12,530 | +3,317 | 0.00% | 200,194 |
| 2019-06-13 | 2019-06-11 | 16.498 | 9,213 | -2,580 | 0.00% | 151,997 |
| 2019-06-06 | 2019-06-04 | 14.957 | 11,793 | +1,106 | 0.00% | 176,386 |
| 2019-06-03 | 2019-05-30 | 15.456 | 10,687 | +1,105 | 0.00% | 165,180 |
| 2019-05-31 | 2019-05-29 | 16.069 | 9,582 | -1,105 | 0.00% | 153,970 |
| 2019-05-30 | 2019-05-28 | 16.398 | 10,687 | -595 | 0.00% | 175,250 |
| 2019-05-29 | 2019-05-27 | 15.783 | 11,282 | +728 | 0.00% | 178,063 |
| 2019-05-22 | 2019-05-20 | 16.464 | 10,554 | +1,456 | 0.00% | 173,765 |
| 2019-05-15 | 2019-05-10 | 17.102 | 9,098 | +364 | 0.00% | 155,593 |
| 2019-05-14 | 2019-05-09 | 16.442 | 8,734 | +1,091 | 0.00% | 143,608 |
| 2019-04-29 | 2019-04-25 | 18.641 | 7,643 | +1,092 | 0.00% | 142,470 |
| 2019-04-26 | 2019-04-24 | 19.564 | 6,551 | -1,820 | 0.00% | 128,163 |
| 2019-04-25 | 2019-04-23 | 19.014 | 8,371 | +1,820 | 0.00% | 159,168 |
| 2019-04-18 | 2019-04-16 | 19.168 | 6,551 | +364 | 0.00% | 125,570 |
| 2019-04-17 | 2019-04-15 | 19.652 | 6,187 | +1,092 | 0.00% | 121,585 |
| 2019-04-11 | 2019-04-09 | 19.806 | 5,095 | +364 | 0.00% | 100,910 |
| 2019-04-10 | 2019-04-08 | 20.223 | 4,731 | -728 | 0.00% | 95,676 |
| 2019-04-08 | 2019-04-03 | 20.575 | 5,459 | +728 | 0.00% | 112,319 |
| 2019-04-04 | 2019-04-02 | 20.267 | 4,731 | -14,922 | 0.00% | 95,884 |
| 2019-04-02 | 2019-03-29 | 19.981 | 19,653 | +14,194 | 0.00% | 392,696 |
| 2019-04-01 | 2019-03-28 | 19.124 | 5,459 | -2,184 | 0.00% | 104,399 |
| 2019-03-29 | 2019-03-27 | 19.278 | 7,643 | +728 | 0.00% | 147,342 |
| 2019-03-27 | 2019-03-25 | 18.685 | 6,915 | -1,819 | 0.00% | 129,204 |
| 2019-03-22 | 2019-03-20 | 19.981 | 8,734 | +2,183 | 0.00% | 174,518 |
| 2019-03-21 | 2019-03-19 | 20.223 | 6,551 | +1,820 | 0.00% | 132,483 |
| 2019-03-15 | 2019-03-13 | 19.981 | 4,731 | +3,275 | 0.00% | 94,532 |
| 2019-03-12 | 2019-03-08 | 19.762 | 1,456 | -5,459 | 0.00% | 28,773 |
| 2019-03-08 | 2019-03-06 | 21.081 | 6,915 | -728 | 0.00% | 145,772 |
| 2019-03-06 | 2019-03-04 | 21.498 | 7,643 | +5,459 | 0.00% | 164,311 |
| 2019-03-04 | 2019-02-28 | 20.047 | 2,184 | -727 | 0.00% | 43,784 |
| 2019-03-01 | 2019-02-27 | 20.245 | 2,911 | -1,092 | 0.00% | 58,934 |
| 2019-02-27 | 2019-02-25 | 21.212 | 4,003 | -5,095 | 0.00% | 84,913 |
| 2019-02-26 | 2019-02-22 | 20.575 | 9,098 | +5,823 | 0.00% | 187,191 |
| 2019-02-25 | 2019-02-21 | 19.674 | 3,275 | +727 | 0.00% | 64,431 |
| 2019-02-22 | 2019-02-20 | 19.674 | 2,548 | +2,548 | 0.00% | 50,129 |
| 2018-12-14 | 2018-12-12 | 16.552 | 0 | -364 | ||
| 2018-11-20 | 2018-11-16 | 16.332 | 364 | -364 | 0.00% | 5,945 |
| 2018-11-19 | 2018-11-15 | 15.849 | 728 | +364 | 0.00% | 11,538 |
| 2018-11-15 | 2018-11-13 | 15.673 | 364 | +364 | 0.00% | 5,705 |
| 2018-09-12 | 2018-09-10 | 15.387 | 0 | -364 | ||
| 2018-09-10 | 2018-09-06 | 15.607 | 364 | +364 | 0.00% | 5,681 |
| 2018-09-06 | 2018-09-04 | 16.113 | 0 | -364 | ||
| 2018-08-28 | 2018-08-24 | 14.618 | 364 | -364 | 0.00% | 5,321 |
| 2018-08-14 | 2018-08-10 | 15.233 | 728 | +728 | 0.00% | 11,090 |
| 2018-07-24 | 2018-07-20 | 14.618 | 0 | -364 | ||
| 2018-07-16 | 2018-07-12 | 15.255 | 364 | +364 | 0.00% | 5,553 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy