History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 98,937,309 | +0 | 5.20% | 2,168,705,813 |
| 2025-10-13 | 2025-10-09 | 22.400 | 98,937,309 | +0 | 5.20% | 2,216,195,722 |
| 2025-10-10 | 2025-10-08 | 21.560 | 98,937,309 | -687,596 | 5.20% | 2,133,088,382 |
| 2025-10-09 | 2025-10-06 | 21.680 | 99,624,905 | +697,996 | 5.23% | 2,159,867,940 |
| 2025-10-08 | 2025-10-03 | 21.320 | 98,926,909 | -275,643 | 5.20% | 2,109,121,700 |
| 2025-10-06 | 2025-10-02 | 21.300 | 99,202,552 | -99,523 | 5.21% | 2,113,014,358 |
| 2025-10-03 | 2025-09-30 | 21.400 | 99,302,075 | +50,864 | 5.22% | 2,125,064,405 |
| 2025-10-02 | 2025-09-29 | 21.000 | 99,251,211 | -185,829 | 5.21% | 2,084,275,431 |
| 2025-09-30 | 2025-09-26 | 19.230 | 99,437,040 | -484,319 | 5.22% | 1,912,174,279 |
| 2025-09-29 | 2025-09-25 | 19.380 | 99,921,359 | -300,845 | 5.25% | 1,936,475,937 |
| 2025-09-26 | 2025-09-24 | 19.560 | 100,222,204 | +316,503 | 5.26% | 1,960,346,310 |
| 2025-09-25 | 2025-09-23 | 19.640 | 99,905,701 | -64,473 | 5.25% | 1,962,147,968 |
| 2025-09-24 | 2025-09-22 | 20.080 | 99,970,174 | -379,813 | 5.25% | 2,007,401,094 |
| 2025-09-23 | 2025-09-19 | 20.000 | 100,349,987 | +443,411 | 5.27% | 2,006,999,740 |
| 2025-09-22 | 2025-09-18 | 20.420 | 99,906,576 | -430,016 | 5.25% | 2,040,092,282 |
| 2025-09-19 | 2025-09-17 | 21.180 | 100,336,592 | -32,037 | 5.27% | 2,125,129,019 |
| 2025-09-18 | 2025-09-16 | 20.760 | 100,368,629 | -525,488 | 5.27% | 2,083,652,738 |
| 2025-09-17 | 2025-09-15 | 21.080 | 100,894,117 | +440,709 | 5.30% | 2,126,847,986 |
| 2025-09-16 | 2025-09-12 | 21.360 | 100,453,408 | -403,193 | 5.28% | 2,145,684,795 |
| 2025-09-15 | 2025-09-11 | 21.400 | 100,856,601 | +376,870 | 5.30% | 2,158,331,261 |
| 2025-09-12 | 2025-09-10 | 21.060 | 100,479,731 | -2,959,688 | 5.28% | 2,116,103,135 |
| 2025-09-11 | 2025-09-09 | 20.820 | 103,439,419 | -3,403,120 | 5.43% | 2,153,608,704 |
| 2025-09-10 | 2025-09-08 | 20.420 | 106,842,539 | -2,297,519 | 5.61% | 2,181,724,646 |
| 2025-09-09 | 2025-09-05 | 20.560 | 109,140,058 | -2,388,011 | 5.73% | 2,243,919,592 |
| 2025-09-08 | 2025-09-04 | 19.960 | 111,528,069 | -2,741,211 | 5.86% | 2,226,100,257 |
| 2025-09-05 | 2025-09-03 | 20.200 | 114,269,280 | -3,241,196 | 6.00% | 2,308,239,456 |
| 2025-09-04 | 2025-09-02 | 20.880 | 117,510,476 | -2,969,391 | 6.17% | 2,453,618,739 |
| 2025-09-03 | 2025-09-01 | 21.400 | 120,479,867 | -5,057,315 | 6.33% | 2,578,269,154 |
| 2025-09-02 | 2025-08-29 | 21.180 | 125,537,182 | -3,797,702 | 6.59% | 2,658,877,515 |
| 2025-09-01 | 2025-08-28 | 21.540 | 129,334,884 | -4,059,998 | 6.79% | 2,785,873,401 |
| 2025-08-29 | 2025-08-27 | 21.400 | 133,394,882 | -5,000,004 | 7.01% | 2,854,650,475 |
| 2025-08-28 | 2025-08-26 | 22.680 | 138,394,886 | -515,103 | 7.27% | 3,138,796,014 |
| 2025-08-27 | 2025-08-25 | 23.460 | 138,909,989 | +111,807 | 7.30% | 3,258,828,342 |
| 2025-08-26 | 2025-08-22 | 22.940 | 138,798,182 | -1,632,342 | 7.29% | 3,184,030,295 |
| 2025-08-25 | 2025-08-21 | 22.620 | 140,430,524 | -241,640 | 7.38% | 3,176,538,453 |
| 2025-08-22 | 2025-08-20 | 22.500 | 140,672,164 | -1,817,899 | 7.39% | 3,165,123,690 |
| 2025-08-21 | 2025-08-19 | 22.800 | 142,490,063 | -660,130 | 7.48% | 3,248,773,436 |
| 2025-08-20 | 2025-08-18 | 23.540 | 143,150,193 | -2,763,961 | 7.52% | 3,369,755,543 |
| 2025-08-19 | 2025-08-15 | 22.980 | 145,914,154 | -5,216,451 | 7.66% | 3,353,107,259 |
| 2025-08-18 | 2025-08-14 | 21.180 | 151,130,605 | -4,066,779 | 7.94% | 3,200,946,214 |
| 2025-08-15 | 2025-08-13 | 20.760 | 155,197,384 | -4,848,765 | 8.15% | 3,221,897,692 |
| 2025-08-14 | 2025-08-12 | 20.560 | 160,046,149 | -3,000,610 | 8.41% | 3,290,548,823 |
| 2025-08-13 | 2025-08-11 | 19.970 | 163,046,759 | -595,426 | 8.56% | 3,256,043,777 |
| 2025-08-12 | 2025-08-08 | 19.700 | 163,642,185 | -1,395,732 | 8.60% | 3,223,751,044 |
| 2025-08-11 | 2025-08-07 | 20.080 | 165,037,917 | -2,783,928 | 8.67% | 3,313,961,373 |
| 2025-08-08 | 2025-08-06 | 20.160 | 167,821,845 | -1,700,601 | 8.82% | 3,383,288,395 |
| 2025-08-07 | 2025-08-05 | 20.080 | 169,522,446 | -3,080,360 | 8.90% | 3,404,010,716 |
| 2025-08-06 | 2025-08-04 | 19.500 | 172,602,806 | -1,095,714 | 9.07% | 3,365,754,717 |
| 2025-08-05 | 2025-08-01 | 19.100 | 173,698,520 | -673,921 | 9.12% | 3,317,641,732 |
| 2025-08-04 | 2025-07-31 | 19.960 | 174,372,441 | -4,204,906 | 9.16% | 3,480,473,922 |
| 2025-08-01 | 2025-07-30 | 20.900 | 178,577,347 | -3,939,922 | 9.38% | 3,732,266,552 |
| 2025-07-31 | 2025-07-29 | 21.550 | 182,517,269 | -4,282,648 | 9.59% | 3,933,247,147 |
| 2025-07-30 | 2025-07-28 | 21.300 | 186,799,917 | -4,263,146 | 9.81% | 3,978,838,232 |
| 2025-07-29 | 2025-07-25 | 21.450 | 191,063,063 | -4,971,001 | 10.04% | 4,098,302,701 |
| 2025-07-28 | 2025-07-24 | 21.800 | 196,034,064 | -3,871,857 | 10.30% | 4,273,542,595 |
| 2025-07-25 | 2025-07-23 | 21.150 | 199,905,921 | -5,490,143 | 10.50% | 4,228,010,229 |
| 2025-07-24 | 2025-07-22 | 20.950 | 205,396,064 | +286,110 | 10.79% | 4,303,047,541 |
| 2025-07-23 | 2025-07-21 | 20.550 | 205,109,954 | -497,475 | 10.77% | 4,215,009,555 |
| 2025-07-22 | 2025-07-18 | 19.440 | 205,607,429 | +355,216 | 10.80% | 3,997,008,420 |
| 2025-07-21 | 2025-07-17 | 18.940 | 205,252,213 | -236,829 | 10.78% | 3,887,476,914 |
| 2025-07-18 | 2025-07-16 | 18.680 | 205,489,042 | -144,532 | 10.79% | 3,838,535,305 |
| 2025-07-17 | 2025-07-15 | 18.940 | 205,633,574 | -40,226 | 10.80% | 3,894,699,892 |
| 2025-07-16 | 2025-07-14 | 19.280 | 205,673,800 | -169,681 | 10.80% | 3,965,390,864 |
| 2025-07-15 | 2025-07-11 | 19.120 | 205,843,481 | +132,779 | 10.81% | 3,935,727,357 |
| 2025-07-14 | 2025-07-10 | 18.300 | 205,710,702 | +94,844 | 10.81% | 3,764,505,847 |
| 2025-07-11 | 2025-07-09 | 18.140 | 205,615,858 | -39,266 | 10.80% | 3,729,871,664 |
| 2025-07-10 | 2025-07-08 | 18.460 | 205,655,124 | +491,942 | 10.80% | 3,796,393,589 |
| 2025-07-09 | 2025-07-07 | 18.080 | 205,163,182 | -726,317 | 10.78% | 3,709,350,331 |
| 2025-07-08 | 2025-07-04 | 18.020 | 205,889,499 | +358,994 | 10.82% | 3,710,128,772 |
| 2025-07-07 | 2025-07-03 | 17.980 | 205,530,505 | -612,816 | 10.80% | 3,695,438,480 |
| 2025-07-04 | 2025-07-02 | 17.460 | 206,143,321 | +603,990 | 10.83% | 3,599,262,385 |
| 2025-07-03 | 2025-06-30 | 17.799 | 205,539,331 | -3,203,928 | 10.80% | 3,658,420,003 |
| 2025-07-02 | 2025-06-27 | 17.859 | 208,743,259 | -2,001,557 | 10.97% | 3,728,041,850 |
| 2025-06-30 | 2025-06-26 | 17.900 | 210,744,816 | -661,534 | 11.13% | 3,772,265,578 |
| 2025-06-27 | 2025-06-25 | 18.684 | 211,406,350 | +416,632 | 11.17% | 3,949,927,239 |
| 2025-06-26 | 2025-06-24 | 17.236 | 210,989,718 | -87,208 | 11.15% | 3,636,616,185 |
| 2025-06-25 | 2025-06-23 | 16.250 | 211,076,926 | -1,559,962 | 11.15% | 3,430,105,478 |
| 2025-06-24 | 2025-06-20 | 15.828 | 212,636,888 | +67,872 | 11.23% | 3,365,648,006 |
| 2025-06-23 | 2025-06-19 | 15.728 | 212,569,016 | +207,177 | 11.23% | 3,343,197,773 |
| 2025-06-20 | 2025-06-18 | 16.592 | 212,361,839 | -4,632,028 | 11.22% | 3,523,593,334 |
| 2025-06-19 | 2025-06-17 | 17.055 | 216,993,867 | +4,438,066 | 11.46% | 3,700,825,989 |
| 2025-06-18 | 2025-06-16 | 16.954 | 212,555,801 | -1,218,133 | 11.23% | 3,603,760,247 |
| 2025-06-17 | 2025-06-13 | 16.069 | 213,773,934 | +1,134,968 | 11.29% | 3,435,238,405 |
| 2025-06-16 | 2025-06-12 | 16.512 | 212,638,966 | +634,987 | 11.23% | 3,511,085,154 |
| 2025-06-13 | 2025-06-11 | 16.512 | 212,003,979 | -4,619,032 | 11.20% | 3,500,600,277 |
| 2025-06-12 | 2025-06-10 | 15.868 | 216,623,011 | +5,815,493 | 11.44% | 3,437,454,394 |
| 2025-06-11 | 2025-06-09 | 16.271 | 210,807,518 | +15,265 | 11.14% | 3,429,967,226 |
| 2025-06-10 | 2025-06-06 | 15.828 | 210,792,253 | -715,990 | 11.13% | 3,336,450,851 |
| 2025-06-09 | 2025-06-05 | 15.748 | 211,508,243 | +674,517 | 11.17% | 3,330,768,228 |
| 2025-06-06 | 2025-06-04 | 15.547 | 210,833,726 | -113,260 | 11.14% | 3,277,743,249 |
| 2025-06-05 | 2025-06-03 | 14.923 | 210,946,986 | -238,664 | 11.14% | 3,147,984,487 |
| 2025-06-04 | 2025-06-02 | 14.541 | 211,185,650 | +227,128 | 11.16% | 3,070,846,128 |
| 2025-06-03 | 2025-05-30 | 14.722 | 210,958,522 | +17,105 | 11.14% | 3,105,728,653 |
| 2025-06-02 | 2025-05-29 | 15.024 | 210,941,417 | -78,362 | 11.14% | 3,169,113,653 |
| 2025-05-30 | 2025-05-28 | 14.420 | 211,019,779 | -106,785 | 11.15% | 3,042,970,017 |
| 2025-05-29 | 2025-05-27 | 14.320 | 211,126,564 | +119,332 | 11.15% | 3,023,278,998 |
| 2025-05-28 | 2025-05-26 | 14.461 | 211,007,232 | -277,645 | 11.15% | 3,051,276,642 |
| 2025-05-27 | 2025-05-23 | 14.561 | 211,284,877 | +41,890 | 11.16% | 3,076,538,348 |
| 2025-05-26 | 2025-05-22 | 14.501 | 211,242,987 | +165,076 | 11.16% | 3,063,182,824 |
| 2025-05-23 | 2025-05-21 | 14.923 | 211,077,911 | +57,572 | 11.15% | 3,149,938,295 |
| 2025-05-22 | 2025-05-20 | 14.843 | 211,020,339 | -172,926 | 11.15% | 3,132,102,974 |
| 2025-05-21 | 2025-05-19 | 14.682 | 211,193,265 | -347,081 | 11.16% | 3,100,689,496 |
| 2025-05-20 | 2025-05-16 | 14.642 | 211,540,346 | +255,474 | 11.17% | 3,097,276,257 |
| 2025-05-19 | 2025-05-15 | 14.983 | 211,284,872 | +119,332 | 11.16% | 3,165,774,883 |
| 2025-05-16 | 2025-05-14 | 15.245 | 211,165,540 | +62,666 | 11.15% | 3,219,197,388 |
| 2025-05-15 | 2025-05-13 | 14.581 | 211,102,874 | +52,227 | 11.15% | 3,078,133,888 |
| 2025-05-14 | 2025-05-12 | 15.185 | 211,050,647 | -248,608 | 11.15% | 3,204,711,901 |
| 2025-05-13 | 2025-05-09 | 14.159 | 211,299,255 | +184,169 | 11.16% | 2,991,754,677 |
| 2025-05-12 | 2025-05-08 | 14.581 | 211,115,086 | +54,768 | 11.15% | 3,078,311,953 |
| 2025-05-09 | 2025-05-07 | 14.078 | 211,060,318 | -2,775,450 | 11.15% | 2,971,392,219 |
| 2025-05-08 | 2025-05-06 | 13.837 | 213,835,768 | -2,531,041 | 11.30% | 2,958,858,132 |
| 2025-05-07 | 2025-05-02 | 13.596 | 216,366,809 | -707,742 | 11.43% | 2,941,661,453 |
| 2025-05-06 | 2025-04-30 | 13.415 | 217,074,551 | -26,046 | 11.47% | 2,911,991,473 |
| 2025-05-02 | 2025-04-29 | 13.455 | 217,100,597 | -7,996,425 | 11.47% | 2,921,073,529 |
| 2025-04-30 | 2025-04-28 | 13.354 | 225,097,022 | +14,156,644 | 11.89% | 3,006,029,113 |
| 2025-04-29 | 2025-04-25 | 14.038 | 210,940,378 | +332,079 | 11.14% | 2,961,218,788 |
| 2025-04-28 | 2025-04-24 | 13.797 | 210,608,299 | +28,826 | 11.12% | 2,905,727,943 |
| 2025-04-25 | 2025-04-23 | 13.918 | 210,579,473 | +397 | 11.12% | 2,930,741,287 |
| 2025-04-24 | 2025-04-22 | 13.877 | 210,579,076 | -281,518 | 11.12% | 2,922,265,428 |
| 2025-04-22 | 2025-04-16 | 13.495 | 210,860,594 | +298,329 | 11.14% | 2,845,596,378 |
| 2025-04-17 | 2025-04-15 | 13.877 | 210,562,265 | -16,811 | 11.12% | 2,922,032,137 |
| 2025-04-14 | 2025-04-10 | 13.254 | 210,579,076 | -1,061,152 | 11.12% | 2,790,975,242 |
| 2025-04-11 | 2025-04-09 | 12.912 | 211,640,228 | +854,415 | 11.18% | 2,732,678,893 |
| 2025-04-10 | 2025-04-08 | 12.288 | 210,785,813 | +124,105 | 11.13% | 2,590,227,686 |
| 2025-04-09 | 2025-04-07 | 11.846 | 210,661,708 | -2,096,260 | 11.13% | 2,495,492,388 |
| 2025-04-08 | 2025-04-03 | 14.883 | 212,757,968 | +99,443 | 11.24% | 3,166,451,987 |
| 2025-04-07 | 2025-04-02 | 15.164 | 212,658,525 | +245,082 | 11.23% | 3,224,849,837 |
| 2025-04-03 | 2025-04-01 | 14.702 | 212,413,443 | -419,307 | 11.22% | 3,122,875,921 |
| 2025-04-02 | 2025-03-31 | 14.601 | 212,832,750 | +429,473 | 11.24% | 3,107,638,054 |
| 2025-04-01 | 2025-03-28 | 15.064 | 212,403,277 | -77,548 | 11.22% | 3,199,619,863 |
| 2025-03-31 | 2025-03-27 | 15.265 | 212,480,825 | +67,521 | 11.22% | 3,243,522,190 |
| 2025-03-28 | 2025-03-26 | 15.144 | 212,413,304 | -236,632 | 11.22% | 3,216,859,138 |
| 2025-03-27 | 2025-03-25 | 14.983 | 212,649,936 | +222,477 | 11.23% | 3,186,228,241 |
| 2025-03-26 | 2025-03-24 | 15.406 | 212,427,459 | +5,608 | 11.22% | 3,272,613,951 |
| 2025-03-25 | 2025-03-21 | 15.325 | 212,421,851 | -515,115 | 11.22% | 3,255,438,639 |
| 2025-03-24 | 2025-03-20 | 15.949 | 212,936,966 | -1,472,156 | 11.25% | 3,396,093,220 |
| 2025-03-21 | 2025-03-19 | 16.391 | 214,409,122 | +3,795,440 | 11.33% | 3,514,440,708 |
| 2025-03-20 | 2025-03-18 | 16.391 | 210,613,682 | -288,783 | 11.13% | 3,452,228,575 |
| 2025-03-19 | 2025-03-17 | 16.190 | 210,902,465 | +210,129 | 11.14% | 3,414,545,386 |
| 2025-03-18 | 2025-03-14 | 16.492 | 210,692,336 | +34,208 | 11.13% | 3,474,705,041 |
| 2025-03-17 | 2025-03-13 | 15.728 | 210,658,128 | -56,963 | 11.13% | 3,313,144,115 |
| 2025-03-14 | 2025-03-12 | 16.009 | 210,715,091 | +198,466 | 11.13% | 3,373,370,645 |
| 2025-03-13 | 2025-03-11 | 15.486 | 210,516,625 | -41,662 | 11.12% | 3,260,111,679 |
| 2025-03-12 | 2025-03-10 | 15.567 | 210,558,287 | -369,928 | 11.12% | 3,277,695,864 |
| 2025-03-11 | 2025-03-07 | 15.587 | 210,928,215 | +445,044 | 11.14% | 3,287,696,608 |
| 2025-03-10 | 2025-03-06 | 15.949 | 210,483,171 | -330,014 | 11.12% | 3,356,958,086 |
| 2025-03-07 | 2025-03-05 | 15.305 | 210,813,185 | +110,571 | 11.14% | 3,226,545,398 |
| 2025-03-06 | 2025-03-04 | 14.843 | 210,702,614 | -1,294,190 | 11.13% | 3,127,387,090 |
| 2025-03-05 | 2025-03-03 | 14.823 | 211,996,804 | -934,991 | 11.20% | 3,142,332,630 |
| 2025-03-04 | 2025-02-28 | 14.802 | 212,931,795 | +1,567,345 | 11.25% | 3,151,909,093 |
| 2025-03-03 | 2025-02-27 | 15.748 | 211,364,450 | +499,376 | 11.16% | 3,328,503,819 |
| 2025-02-28 | 2025-02-26 | 16.311 | 210,865,074 | +84,143 | 11.14% | 3,439,385,535 |
| 2025-02-27 | 2025-02-25 | 13.696 | 210,780,931 | -325,884 | 11.13% | 2,886,913,584 |
| 2025-02-26 | 2025-02-24 | 14.179 | 211,106,815 | +171,830 | 11.15% | 2,993,275,729 |
| 2025-02-25 | 2025-02-21 | 14.280 | 210,934,985 | +40,874 | 11.14% | 3,012,050,984 |
| 2025-02-24 | 2025-02-20 | 13.857 | 210,894,111 | -415,024 | 11.14% | 2,922,395,754 |
| 2025-02-21 | 2025-02-19 | 13.877 | 211,309,135 | -2,588,574 | 11.16% | 2,932,396,663 |
| 2025-02-20 | 2025-02-18 | 13.576 | 213,897,709 | -673,073 | 11.30% | 2,903,790,362 |
| 2025-02-19 | 2025-02-17 | 13.877 | 214,570,782 | -110,969 | 11.33% | 2,977,659,461 |
| 2025-02-18 | 2025-02-14 | 13.596 | 214,681,751 | -12,217,027 | 11.34% | 2,918,751,885 |
| 2025-02-17 | 2025-02-13 | 13.294 | 226,898,778 | +16,499,998 | 11.99% | 3,016,400,263 |
| 2025-02-14 | 2025-02-12 | 14.078 | 210,398,780 | -69,612 | 11.11% | 2,962,078,821 |
| 2025-02-13 | 2025-02-11 | 13.334 | 210,468,392 | +51,188 | 11.12% | 2,806,440,022 |
| 2025-02-12 | 2025-02-10 | 13.676 | 210,417,204 | -47,210 | 11.11% | 2,877,699,967 |
| 2025-02-11 | 2025-02-07 | 13.797 | 210,464,414 | +61,258 | 11.12% | 2,903,742,786 |
| 2025-02-10 | 2025-02-06 | 13.354 | 210,403,156 | +10,836 | 11.11% | 2,809,801,777 |
| 2025-02-07 | 2025-02-05 | 13.173 | 210,392,320 | -3,376 | 11.11% | 2,771,574,368 |
| 2025-02-06 | 2025-02-04 | 13.535 | 210,395,696 | -59,115 | 11.11% | 2,847,785,466 |
| 2025-02-05 | 2025-02-03 | 12.892 | 210,454,811 | -90,238 | 11.12% | 2,713,140,232 |
| 2025-02-04 | 2025-01-28 | 12.932 | 210,545,049 | +180,477 | 11.12% | 2,722,772,527 |
| 2025-02-03 | 2025-01-24 | 13.334 | 210,364,572 | -344,073 | 11.11% | 2,805,055,659 |
| 2025-01-27 | 2025-01-23 | 13.053 | 210,708,645 | +327,262 | 11.13% | 2,750,314,793 |
| 2025-01-24 | 2025-01-22 | 12.791 | 210,381,383 | +16,811 | 11.11% | 2,691,037,656 |
| 2025-01-23 | 2025-01-21 | 13.053 | 210,364,572 | -126,937 | 11.11% | 2,745,823,714 |
| 2025-01-22 | 2025-01-20 | 12.811 | 210,491,509 | +126,937 | 11.12% | 2,696,679,710 |
| 2025-01-21 | 2025-01-17 | 12.449 | 210,364,572 | -9,347 | 11.11% | 2,618,898,119 |
| 2025-01-20 | 2025-01-16 | 12.309 | 210,373,919 | +9,347 | 11.11% | 2,589,397,195 |
| 2025-01-17 | 2025-01-15 | 12.309 | 210,364,572 | -9,347 | 11.11% | 2,589,282,147 |
| 2025-01-16 | 2025-01-14 | 12.329 | 210,373,919 | +9,347 | 11.11% | 2,593,628,236 |
| 2025-01-15 | 2025-01-13 | 11.806 | 210,364,572 | -8,949 | 11.11% | 2,483,510,817 |
| 2025-01-14 | 2025-01-10 | 11.866 | 210,373,521 | +8,949 | 11.11% | 2,496,309,566 |
| 2025-01-13 | 2025-01-09 | 12.027 | 210,364,572 | -8,949 | 11.11% | 2,530,050,202 |
| 2025-01-10 | 2025-01-08 | 11.987 | 210,373,521 | +8,949 | 11.11% | 2,521,695,765 |
| 2025-01-09 | 2025-01-07 | 12.208 | 210,364,572 | -9,546 | 11.11% | 2,568,127,881 |
| 2025-01-08 | 2025-01-06 | 12.288 | 210,374,118 | +9,546 | 11.11% | 2,585,168,599 |
| 2025-01-07 | 2025-01-03 | 12.128 | 210,364,572 | -9,546 | 11.11% | 2,551,204,468 |
| 2024-12-30 | 2024-12-24 | 13.294 | 210,374,118 | -796 | 11.11% | 2,796,720,857 |
| 2024-12-27 | 2024-12-20 | 13.173 | 210,374,914 | +3,580 | 11.11% | 2,771,345,072 |
| 2024-12-23 | 2024-12-19 | 13.214 | 210,371,334 | -1,989 | 11.11% | 2,779,759,890 |
| 2024-12-20 | 2024-12-18 | 13.314 | 210,373,323 | +4,773 | 11.11% | 2,800,941,318 |
| 2024-12-19 | 2024-12-17 | 13.314 | 210,368,550 | -1,193 | 11.11% | 2,800,877,769 |
| 2024-12-18 | 2024-12-16 | 13.475 | 210,369,743 | +2,784 | 11.11% | 2,834,741,311 |
| 2024-12-17 | 2024-12-13 | 13.938 | 210,366,959 | -843 | 11.11% | 2,932,014,523 |
| 2024-12-16 | 2024-12-12 | 14.521 | 210,367,802 | +4,423 | 11.11% | 3,054,722,899 |
| 2024-12-13 | 2024-12-11 | 14.340 | 210,363,379 | -3,715 | 11.11% | 3,016,581,211 |
| 2024-12-12 | 2024-12-10 | 14.501 | 210,367,094 | -2,251 | 11.11% | 3,050,481,714 |
| 2024-12-11 | 2024-12-09 | 15.285 | 210,369,345 | -3,029 | 11.11% | 3,215,521,373 |
| 2024-12-10 | 2024-12-06 | 14.440 | 210,372,374 | -2,538 | 11.11% | 3,037,865,248 |
| 2024-12-09 | 2024-12-05 | 14.038 | 210,374,912 | +4,924 | 11.11% | 2,953,280,675 |
| 2024-12-06 | 2024-12-04 | 13.978 | 210,369,988 | +4,223 | 11.11% | 2,940,518,665 |
| 2024-12-05 | 2024-12-03 | 14.099 | 210,365,765 | -16,719 | 11.11% | 2,965,844,899 |
| 2024-12-04 | 2024-12-02 | 13.877 | 210,382,484 | +11,548 | 11.11% | 2,919,537,265 |
| 2024-12-03 | 2024-11-29 | 13.616 | 210,370,936 | -8,763 | 11.11% | 2,864,374,255 |
| 2024-12-02 | 2024-11-28 | 13.234 | 210,379,699 | -656,122 | 11.11% | 2,784,101,579 |
| 2024-11-29 | 2024-11-27 | 13.616 | 211,035,821 | +644,371 | 11.15% | 2,873,427,214 |
| 2024-11-28 | 2024-11-26 | 13.073 | 210,391,450 | -27,952 | 11.11% | 2,750,405,938 |
| 2024-11-27 | 2024-11-25 | 13.193 | 210,419,402 | +1,591 | 11.11% | 2,776,163,085 |
| 2024-11-26 | 2024-11-22 | 13.395 | 210,417,811 | -28,702 | 11.11% | 2,818,461,333 |
| 2024-11-25 | 2024-11-21 | 14.159 | 210,446,513 | -361,282 | 11.12% | 2,979,680,830 |
| 2024-11-22 | 2024-11-20 | 14.239 | 210,807,795 | -24,160 | 11.14% | 3,001,755,237 |
| 2024-11-21 | 2024-11-19 | 14.159 | 210,831,955 | +138,823 | 11.14% | 2,985,138,246 |
| 2024-11-20 | 2024-11-18 | 13.958 | 210,693,132 | +26,651 | 11.13% | 2,940,798,060 |
| 2024-11-19 | 2024-11-15 | 13.978 | 210,666,481 | -20,684 | 11.13% | 2,944,662,997 |
| 2024-11-18 | 2024-11-14 | 14.762 | 210,687,165 | -7,160 | 11.13% | 3,110,208,421 |
| 2024-11-14 | 2024-11-12 | 14.843 | 210,694,325 | -49 | 11.13% | 3,127,264,059 |
| 2024-11-13 | 2024-11-11 | 15.567 | 210,694,374 | -199 | 11.13% | 3,279,814,288 |
| 2024-11-12 | 2024-11-08 | 15.949 | 210,694,573 | -101,883 | 11.13% | 3,360,329,699 |
| 2024-11-11 | 2024-11-07 | 16.673 | 210,796,456 | -19,277 | 11.13% | 3,514,578,025 |
| 2024-11-08 | 2024-11-06 | 15.466 | 210,815,733 | -203,787 | 11.14% | 3,260,503,811 |
| 2024-11-07 | 2024-11-05 | 15.989 | 211,019,520 | +139,541 | 11.15% | 3,374,000,271 |
| 2024-11-06 | 2024-11-04 | 14.802 | 210,879,979 | -114,245 | 11.14% | 3,121,537,220 |
| 2024-11-05 | 2024-11-01 | 14.379 | 210,994,224 | +136,121 | 11.15% | 3,033,861,921 |
| 2024-11-04 | 2024-10-31 | 14.298 | 210,858,103 | +1,264,824 | 11.14% | 3,014,823,500 |
| 2024-11-01 | 2024-10-30 | 14.561 | 209,593,279 | +198,884 | 11.15% | 3,051,919,951 |
| 2024-10-31 | 2024-10-29 | 14.885 | 209,394,395 | -22,441 | 11.14% | 3,116,874,295 |
| 2024-10-30 | 2024-10-28 | 14.905 | 209,416,836 | -82,282 | 11.14% | 3,121,449,433 |
| 2024-10-29 | 2024-10-25 | 14.743 | 209,499,118 | -2,208,966 | 11.14% | 3,088,733,753 |
| 2024-10-28 | 2024-10-24 | 14.480 | 211,708,084 | +219,187 | 11.26% | 3,065,563,943 |
| 2024-10-25 | 2024-10-23 | 14.784 | 211,488,897 | +29,482 | 11.25% | 3,126,636,029 |
| 2024-10-24 | 2024-10-22 | 14.662 | 211,459,415 | -199,241 | 11.25% | 3,100,505,374 |
| 2024-10-23 | 2024-10-21 | 14.399 | 211,658,656 | +2,406,986 | 11.26% | 3,047,702,215 |
| 2024-10-22 | 2024-10-18 | 14.764 | 209,251,670 | +90,045 | 11.13% | 3,089,323,278 |
| 2024-10-21 | 2024-10-17 | 13.225 | 209,161,625 | +122,325 | 11.13% | 2,766,063,108 |
| 2024-10-18 | 2024-10-16 | 13.690 | 209,039,300 | -41,582 | 11.12% | 2,861,814,858 |
| 2024-10-17 | 2024-10-15 | 13.468 | 209,080,882 | +92,977 | 11.12% | 2,815,806,873 |
| 2024-10-16 | 2024-10-14 | 14.237 | 208,987,905 | -1,230,014 | 11.12% | 2,975,386,397 |
| 2024-10-15 | 2024-10-10 | 14.845 | 210,217,919 | +1,316,914 | 11.18% | 3,120,617,955 |
| 2024-10-14 | 2024-10-09 | 14.642 | 208,901,005 | -188,426 | 11.11% | 3,058,762,255 |
| 2024-10-10 | 2024-10-08 | 16.343 | 209,089,431 | +942,132 | 11.12% | 3,417,216,631 |
| 2024-10-09 | 2024-10-07 | 24.758 | 208,147,299 | +396,224 | 11.07% | 5,153,313,261 |
| 2024-10-08 | 2024-10-04 | 20.110 | 207,751,075 | +478,195 | 11.05% | 4,177,913,307 |
| 2024-10-07 | 2024-10-03 | 18.450 | 207,272,880 | +1,248,058 | 11.02% | 3,824,086,916 |
| 2024-10-04 | 2024-10-02 | 18.470 | 206,024,822 | -593,341 | 10.96% | 3,805,233,239 |
| 2024-10-03 | 2024-09-30 | 14.075 | 206,618,163 | -1,410,234 | 10.99% | 2,908,172,721 |
| 2024-10-02 | 2024-09-27 | 12.678 | 208,028,397 | +1,048,787 | 11.07% | 2,637,326,214 |
| 2024-09-30 | 2024-09-26 | 10.754 | 206,979,610 | -143,786 | 11.01% | 2,225,814,571 |
| 2024-09-27 | 2024-09-25 | 9.964 | 207,123,396 | -504,072 | 11.02% | 2,063,769,343 |
| 2024-09-26 | 2024-09-24 | 9.559 | 207,627,468 | +264,301 | 11.04% | 1,984,694,665 |
| 2024-09-25 | 2024-09-23 | 8.597 | 207,363,167 | +142,611 | 11.03% | 1,782,691,556 |
| 2024-09-24 | 2024-09-20 | 8.445 | 207,220,556 | +106,663 | 11.02% | 1,749,990,880 |
| 2024-09-23 | 2024-09-19 | 8.465 | 207,113,893 | -28,240 | 11.02% | 1,753,284,565 |
| 2024-09-20 | 2024-09-17 | 8.111 | 207,142,133 | +221 | 11.02% | 1,680,110,555 |
| 2024-09-19 | 2024-09-16 | 8.182 | 207,141,912 | -112,013 | 11.02% | 1,694,791,361 |
| 2024-09-17 | 2024-09-13 | 8.364 | 207,253,925 | -311,584 | 11.02% | 1,733,483,497 |
| 2024-09-16 | 2024-09-12 | 8.263 | 207,565,509 | +442,506 | 11.04% | 1,715,071,569 |
| 2024-09-12 | 2024-09-10 | 8.344 | 207,123,003 | +9,480 | 11.02% | 1,728,193,813 |
| 2024-09-11 | 2024-09-09 | 8.344 | 207,113,523 | -130,436 | 11.02% | 1,728,114,714 |
| 2024-09-10 | 2024-09-05 | 8.243 | 207,243,959 | +18,025 | 11.02% | 1,708,217,572 |
| 2024-09-09 | 2024-09-04 | 8.182 | 207,225,934 | +112,411 | 11.02% | 1,695,478,811 |
| 2024-09-05 | 2024-09-03 | 8.182 | 207,113,523 | -1,253,746 | 11.02% | 1,694,559,088 |
| 2024-09-04 | 2024-09-02 | 8.101 | 208,367,269 | +1,277,843 | 11.08% | 1,687,937,597 |
| 2024-09-03 | 2024-08-30 | 8.475 | 207,089,426 | -93,226 | 11.02% | 1,755,174,427 |
| 2024-08-29 | 2024-08-27 | 8.101 | 207,182,652 | -723 | 11.02% | 1,678,341,274 |
| 2024-08-28 | 2024-08-26 | 8.101 | 207,183,375 | -197 | 11.02% | 1,678,347,131 |
| 2024-08-27 | 2024-08-23 | 8.172 | 207,183,572 | +592 | 11.02% | 1,693,034,278 |
| 2024-08-26 | 2024-08-22 | 8.182 | 207,182,980 | -92,040 | 11.02% | 1,695,127,371 |
| 2024-08-23 | 2024-08-21 | 8.273 | 207,275,020 | +92,368 | 11.03% | 1,714,770,180 |
| 2024-08-20 | 2024-08-16 | 8.313 | 207,182,652 | +9,481 | 11.02% | 1,722,397,733 |
| 2024-08-19 | 2024-08-15 | 8.324 | 207,173,171 | -131,148 | 11.02% | 1,724,416,744 |
| 2024-08-16 | 2024-08-14 | 8.293 | 207,304,319 | +24,714 | 11.03% | 1,719,210,885 |
| 2024-08-15 | 2024-08-13 | 8.384 | 207,279,605 | -1,107,750 | 11.03% | 1,737,896,103 |
| 2024-08-14 | 2024-08-12 | 8.232 | 208,387,355 | +1,258,833 | 11.08% | 1,715,531,939 |
| 2024-08-13 | 2024-08-09 | 8.354 | 207,128,522 | -3,064,294 | 11.02% | 1,730,337,241 |
| 2024-08-12 | 2024-08-08 | 8.374 | 210,192,816 | +2,551,885 | 11.18% | 1,760,192,954 |
| 2024-08-09 | 2024-08-07 | 8.344 | 207,640,931 | +50,220 | 11.04% | 1,732,515,303 |
| 2024-08-08 | 2024-08-06 | 8.394 | 207,590,711 | -2,207,787 | 11.04% | 1,742,606,570 |
| 2024-08-07 | 2024-08-05 | 8.455 | 209,798,498 | -159,795 | 11.16% | 1,773,886,180 |
| 2024-08-06 | 2024-08-02 | 8.546 | 209,958,293 | +88,706 | 11.17% | 1,794,371,571 |
| 2024-08-05 | 2024-08-01 | 8.759 | 209,869,587 | +42,252 | 11.16% | 1,838,241,284 |
| 2024-08-02 | 2024-07-31 | 8.820 | 209,827,335 | -3,356,116 | 11.16% | 1,850,619,440 |
| 2024-08-01 | 2024-07-30 | 8.121 | 213,183,451 | +3,486,474 | 11.34% | 1,731,269,813 |
| 2024-07-31 | 2024-07-29 | 8.293 | 209,696,977 | -395 | 11.15% | 1,739,053,615 |
| 2024-07-30 | 2024-07-26 | 8.334 | 209,697,372 | -41,478 | 11.15% | 1,747,550,453 |
| 2024-07-29 | 2024-07-25 | 8.162 | 209,738,850 | +79,005 | 11.16% | 1,711,791,338 |
| 2024-07-26 | 2024-07-24 | 8.243 | 209,659,845 | +790 | 11.15% | 1,728,130,620 |
| 2024-07-25 | 2024-07-23 | 8.324 | 209,659,055 | -28,720 | 11.15% | 1,745,108,129 |
| 2024-07-24 | 2024-07-22 | 8.587 | 209,687,775 | -161,764 | 11.15% | 1,800,552,810 |
| 2024-07-23 | 2024-07-19 | 8.465 | 209,849,539 | +124,515 | 11.16% | 1,776,442,673 |
| 2024-07-22 | 2024-07-18 | 8.577 | 209,725,024 | -2,442,629 | 11.16% | 1,798,748,991 |
| 2024-07-19 | 2024-07-17 | 8.526 | 212,167,653 | +277,702 | 11.29% | 1,808,956,668 |
| 2024-07-18 | 2024-07-16 | 8.374 | 211,889,951 | +16,591 | 11.27% | 1,774,405,072 |
| 2024-07-17 | 2024-07-15 | 8.354 | 211,873,360 | -124,827 | 11.27% | 1,769,975,287 |
| 2024-07-16 | 2024-07-12 | 8.516 | 211,998,187 | +80,584 | 11.28% | 1,805,365,100 |
| 2024-07-15 | 2024-07-11 | 8.556 | 211,917,603 | -37,527 | 11.27% | 1,813,262,342 |
| 2024-07-12 | 2024-07-10 | 8.293 | 211,955,130 | +73,870 | 11.27% | 1,757,780,872 |
| 2024-07-11 | 2024-07-09 | 8.293 | 211,881,260 | -104,081 | 11.27% | 1,757,168,255 |
| 2024-07-10 | 2024-07-08 | 8.202 | 211,985,341 | +32,771 | 11.28% | 1,738,712,391 |
| 2024-07-09 | 2024-07-05 | 8.465 | 211,952,570 | +48,793 | 11.27% | 1,794,245,495 |
| 2024-07-08 | 2024-07-04 | 8.668 | 211,903,777 | +2,089,822 | 11.27% | 1,836,747,099 |
| 2024-07-05 | 2024-07-03 | 8.820 | 209,813,955 | +598,511 | 11.16% | 1,850,501,432 |
| 2024-07-04 | 2024-07-02 | 8.963 | 209,215,444 | +430,576 | 11.13% | 1,875,280,350 |
| 2024-07-03 | 2024-06-28 | 9.005 | 208,784,868 | -138,027 | 11.11% | 1,880,074,897 |
| 2024-07-02 | 2024-06-27 | 9.026 | 208,922,895 | -2,231,720 | 11.37% | 1,885,647,654 |
| 2024-06-28 | 2024-06-26 | 9.305 | 211,154,615 | +4,095,600 | 11.49% | 1,964,867,501 |
| 2024-06-27 | 2024-06-25 | 9.254 | 207,059,015 | -4,045,177 | 11.27% | 1,916,028,469 |
| 2024-06-26 | 2024-06-24 | 9.502 | 211,104,192 | +226,711 | 11.49% | 2,005,961,290 |
| 2024-06-25 | 2024-06-21 | 9.658 | 210,877,481 | -226,021 | 11.48% | 2,036,584,680 |
| 2024-06-24 | 2024-06-20 | 9.823 | 211,103,502 | -49,802 | 11.49% | 2,073,767,817 |
| 2024-06-21 | 2024-06-19 | 9.969 | 211,153,304 | +241,467 | 11.49% | 2,104,889,533 |
| 2024-06-20 | 2024-06-18 | 9.906 | 210,911,837 | -94,461 | 11.48% | 2,089,369,264 |
| 2024-06-19 | 2024-06-17 | 9.647 | 211,006,298 | +4,712,327 | 11.49% | 2,035,642,240 |
| 2024-06-18 | 2024-06-14 | 9.730 | 206,293,971 | +634,836 | 11.23% | 2,007,282,429 |
| 2024-06-17 | 2024-06-13 | 9.492 | 205,659,135 | -1,904,305 | 11.19% | 1,952,089,986 |
| 2024-06-14 | 2024-06-12 | 9.450 | 207,563,440 | +1,204,269 | 11.30% | 1,961,562,061 |
| 2024-06-13 | 2024-06-11 | 9.430 | 206,359,171 | -23,912 | 11.23% | 1,945,904,498 |
| 2024-06-12 | 2024-06-07 | 9.678 | 206,383,083 | +24,684 | 11.23% | 1,997,456,486 |
| 2024-06-11 | 2024-06-06 | 9.741 | 206,358,399 | -1,102,998 | 11.23% | 2,010,047,676 |
| 2024-06-07 | 2024-06-05 | 9.844 | 207,461,397 | -1,917,766 | 11.29% | 2,042,289,283 |
| 2024-06-06 | 2024-06-04 | 9.855 | 209,379,163 | -1,680,321 | 11.40% | 2,063,337,785 |
| 2024-06-05 | 2024-06-03 | 9.709 | 211,059,484 | -1,027,912 | 11.49% | 2,049,277,718 |
| 2024-06-04 | 2024-05-31 | 9.637 | 212,087,396 | +136,913 | 11.54% | 2,043,874,209 |
| 2024-06-03 | 2024-05-30 | 9.813 | 211,950,483 | -1,819,305 | 11.54% | 2,079,891,809 |
| 2024-05-31 | 2024-05-29 | 10.051 | 213,769,788 | +125,841 | 11.64% | 2,148,693,232 |
| 2024-05-30 | 2024-05-28 | 10.197 | 213,643,947 | -221,572 | 11.63% | 2,178,422,160 |
| 2024-05-29 | 2024-05-27 | 10.300 | 213,865,519 | -68,765 | 11.64% | 2,202,842,817 |
| 2024-05-28 | 2024-05-24 | 10.228 | 213,934,284 | +179,157 | 11.64% | 2,188,033,140 |
| 2024-05-27 | 2024-05-23 | 10.528 | 213,755,127 | +102,294 | 11.64% | 2,250,435,672 |
| 2024-05-24 | 2024-05-22 | 10.963 | 213,652,833 | -16,386 | 11.63% | 2,342,344,011 |
| 2024-05-23 | 2024-05-21 | 10.901 | 213,669,219 | +24,119 | 11.63% | 2,329,239,023 |
| 2024-05-22 | 2024-05-20 | 11.316 | 213,645,100 | -21,588 | 11.63% | 2,417,530,322 |
| 2024-05-21 | 2024-05-17 | 11.647 | 213,666,688 | +30,828 | 11.63% | 2,488,625,142 |
| 2024-05-20 | 2024-05-16 | 11.233 | 213,635,860 | +1,865,958 | 11.63% | 2,399,715,687 |
| 2024-05-17 | 2024-05-14 | 11.336 | 211,769,902 | -88,798 | 11.53% | 2,400,700,112 |
| 2024-05-16 | 2024-05-13 | 11.419 | 211,858,700 | +3,490,138 | 11.53% | 2,419,269,513 |
| 2024-05-14 | 2024-05-10 | 10.777 | 208,368,562 | +2,151,630 | 11.34% | 2,245,545,653 |
| 2024-05-13 | 2024-05-09 | 10.279 | 206,216,932 | -56,185 | 11.22% | 2,119,787,606 |
| 2024-05-10 | 2024-05-08 | 9.896 | 206,273,117 | +1,037,631 | 11.23% | 2,041,278,954 |
| 2024-05-09 | 2024-05-07 | 10.321 | 205,235,486 | -996,887 | 11.17% | 2,118,205,774 |
| 2024-05-08 | 2024-05-06 | 10.310 | 206,232,373 | -11,934 | 11.23% | 2,126,357,458 |
| 2024-05-07 | 2024-05-03 | 10.124 | 206,244,307 | +387,748 | 11.23% | 2,088,011,509 |
| 2024-05-06 | 2024-05-02 | 10.155 | 205,856,559 | -1,460,314 | 11.21% | 2,090,485,405 |
| 2024-05-03 | 2024-04-30 | 9.865 | 207,316,873 | +763,151 | 11.28% | 2,045,163,122 |
| 2024-05-02 | 2024-04-29 | 10.310 | 206,553,722 | +364,783 | 11.24% | 2,129,670,725 |
| 2024-04-30 | 2024-04-26 | 10.155 | 206,188,939 | -102,621 | 11.22% | 2,093,860,743 |
| 2024-04-29 | 2024-04-25 | 9.191 | 206,291,560 | +198,314 | 11.23% | 1,896,100,859 |
| 2024-04-26 | 2024-04-24 | 9.140 | 206,093,246 | +41,729 | 11.22% | 1,883,600,078 |
| 2024-04-25 | 2024-04-23 | 8.953 | 206,051,517 | -275,998 | 11.22% | 1,844,785,659 |
| 2024-04-24 | 2024-04-22 | 8.922 | 206,327,515 | +232,687 | 11.23% | 1,840,842,592 |
| 2024-04-23 | 2024-04-19 | 8.829 | 206,094,828 | -94,883 | 11.22% | 1,819,546,015 |
| 2024-04-22 | 2024-04-18 | 8.912 | 206,189,711 | -44,005 | 11.22% | 1,837,476,511 |
| 2024-04-19 | 2024-04-17 | 8.653 | 206,233,716 | -86,162 | 11.23% | 1,784,442,251 |
| 2024-04-18 | 2024-04-16 | 8.497 | 206,319,878 | -2,749,207 | 11.23% | 1,753,118,528 |
| 2024-04-17 | 2024-04-15 | 8.746 | 209,069,085 | -25,753 | 11.38% | 1,828,473,288 |
| 2024-04-16 | 2024-04-12 | 8.963 | 209,094,838 | -77,721 | 11.38% | 1,874,199,311 |
| 2024-04-15 | 2024-04-11 | 9.295 | 209,172,559 | -99,977 | 11.39% | 1,944,256,268 |
| 2024-04-12 | 2024-04-10 | 9.533 | 209,272,536 | -220,782 | 11.39% | 1,995,062,105 |
| 2024-04-11 | 2024-04-09 | 9.502 | 209,493,318 | +298,545 | 11.40% | 1,990,654,390 |
| 2024-04-10 | 2024-04-08 | 9.305 | 209,194,773 | +2,664,079 | 11.39% | 1,946,630,486 |
| 2024-04-09 | 2024-04-05 | 9.171 | 206,530,694 | +128,157 | 11.24% | 1,894,018,558 |
| 2024-04-08 | 2024-04-03 | 9.430 | 206,402,537 | -75,133 | 11.23% | 1,946,313,426 |
| 2024-04-05 | 2024-04-02 | 9.689 | 206,477,670 | +90,058 | 11.24% | 2,000,511,520 |
| 2024-04-03 | 2024-03-28 | 9.616 | 206,387,612 | +182,791 | 11.23% | 1,984,668,411 |
| 2024-04-02 | 2024-03-27 | 9.471 | 206,204,821 | +8,934 | 11.22% | 1,952,996,053 |
| 2024-03-28 | 2024-03-26 | 9.668 | 206,195,887 | +14,283 | 11.22% | 1,993,508,065 |
| 2024-03-27 | 2024-03-25 | 9.823 | 206,181,604 | +20,459 | 11.22% | 2,025,417,725 |
| 2024-03-26 | 2024-03-22 | 10.248 | 206,161,145 | -20,853 | 11.22% | 2,112,805,235 |
| 2024-03-25 | 2024-03-21 | 10.715 | 206,181,998 | +375,785 | 11.22% | 2,209,162,373 |
| 2024-03-22 | 2024-03-20 | 10.549 | 205,806,213 | -382,286 | 11.20% | 2,171,013,952 |
| 2024-03-21 | 2024-03-19 | 10.352 | 206,188,499 | -451,620 | 11.22% | 2,134,451,447 |
| 2024-03-20 | 2024-03-18 | 10.694 | 206,640,119 | -182,012 | 11.25% | 2,209,788,431 |
| 2024-03-19 | 2024-03-15 | 10.207 | 206,822,131 | +760,191 | 11.26% | 2,111,006,614 |
| 2024-03-18 | 2024-03-14 | 10.342 | 206,061,940 | -33,012 | 11.22% | 2,131,006,039 |
| 2024-03-15 | 2024-03-13 | 10.507 | 206,094,952 | +113,813 | 11.22% | 2,165,517,334 |
| 2024-03-14 | 2024-03-12 | 10.632 | 205,981,139 | +43,496 | 11.21% | 2,189,934,730 |
| 2024-03-13 | 2024-03-11 | 10.424 | 205,937,643 | -3,474 | 11.21% | 2,146,792,521 |
| 2024-03-12 | 2024-03-08 | 10.124 | 205,941,117 | +7,334 | 11.21% | 2,084,942,022 |
| 2024-03-11 | 2024-03-07 | 10.041 | 205,933,783 | +8,495 | 11.21% | 2,067,796,184 |
| 2024-03-08 | 2024-03-06 | 10.207 | 205,925,288 | -11,387 | 11.21% | 2,101,852,655 |
| 2024-03-07 | 2024-03-05 | 9.803 | 205,936,675 | -436,392 | 11.21% | 2,018,743,716 |
| 2024-03-06 | 2024-03-04 | 10.155 | 206,373,067 | +67,351 | 11.23% | 2,095,730,574 |
| 2024-03-05 | 2024-03-01 | 10.362 | 206,305,716 | -130,859 | 11.23% | 2,137,802,674 |
| 2024-03-04 | 2024-02-29 | 10.186 | 206,436,575 | +180,655 | 11.24% | 2,102,792,977 |
| 2024-03-01 | 2024-02-28 | 10.124 | 206,255,920 | -30,870 | 11.23% | 2,088,129,079 |
| 2024-02-29 | 2024-02-27 | 10.424 | 206,286,790 | -1,071,989 | 11.23% | 2,150,432,196 |
| 2024-02-28 | 2024-02-26 | 10.342 | 207,358,779 | -730,123 | 11.29% | 2,144,417,404 |
| 2024-02-27 | 2024-02-23 | 10.590 | 208,088,902 | +84,537 | 11.33% | 2,203,718,763 |
| 2024-02-26 | 2024-02-22 | 10.570 | 208,004,365 | -54,814 | 11.32% | 2,198,512,684 |
| 2024-02-23 | 2024-02-21 | 10.310 | 208,059,179 | -1,363,982 | 11.33% | 2,145,192,729 |
| 2024-02-22 | 2024-02-20 | 10.010 | 209,423,161 | +401,742 | 11.40% | 2,096,322,965 |
| 2024-02-21 | 2024-02-19 | 9.689 | 209,021,419 | -936,272 | 11.38% | 2,025,157,281 |
| 2024-02-20 | 2024-02-16 | 9.969 | 209,957,691 | -144,241 | 11.43% | 2,092,971,020 |
| 2024-02-19 | 2024-02-15 | 9.388 | 210,101,932 | +118,120 | 11.44% | 1,972,489,040 |
| 2024-02-16 | 2024-02-14 | 9.191 | 209,983,812 | +316,801 | 11.43% | 1,930,037,692 |
| 2024-02-15 | 2024-02-09 | 9.316 | 209,667,011 | -2,999,532 | 11.41% | 1,953,197,459 |
| 2024-02-14 | 2024-02-07 | 9.668 | 212,666,543 | +727,540 | 11.58% | 2,056,066,562 |
| 2024-02-08 | 2024-02-06 | 9.792 | 211,939,003 | +351,044 | 11.54% | 2,075,386,802 |
| 2024-02-07 | 2024-02-05 | 9.243 | 211,587,959 | +9,506 | 11.52% | 1,955,744,685 |
| 2024-02-06 | 2024-02-02 | 9.378 | 211,578,453 | +8,074 | 11.52% | 1,984,158,545 |
| 2024-02-05 | 2024-02-01 | 9.647 | 211,570,379 | +74,899 | 11.52% | 2,041,084,102 |
| 2024-02-02 | 2024-01-31 | 9.606 | 211,495,480 | +772 | 11.51% | 2,031,595,206 |
| 2024-02-01 | 2024-01-30 | 9.678 | 211,494,708 | +10,036 | 11.51% | 2,046,928,799 |
| 2024-01-31 | 2024-01-29 | 10.114 | 211,484,672 | -44,018 | 11.51% | 2,138,873,347 |
| 2024-01-30 | 2024-01-26 | 10.300 | 211,528,690 | +74,899 | 11.51% | 2,178,773,173 |
| 2024-01-29 | 2024-01-25 | 10.445 | 211,453,791 | -772 | 11.51% | 2,208,677,784 |
| 2024-01-26 | 2024-01-24 | 10.279 | 211,454,563 | -8,106 | 11.51% | 2,173,627,342 |
| 2024-01-25 | 2024-01-23 | 9.709 | 211,462,669 | -20,656 | 11.51% | 2,053,192,434 |
| 2024-01-24 | 2024-01-22 | 9.243 | 211,483,325 | +2,899 | 11.51% | 1,954,777,535 |
| 2024-01-23 | 2024-01-19 | 9.678 | 211,480,426 | +65,237 | 11.51% | 2,046,790,572 |
| 2024-01-22 | 2024-01-18 | 9.917 | 211,415,189 | +23,547 | 11.51% | 2,096,546,400 |
| 2024-01-19 | 2024-01-17 | 9.823 | 211,391,642 | -140,155 | 11.51% | 2,076,598,350 |
| 2024-01-18 | 2024-01-16 | 10.290 | 211,531,797 | +25,091 | 11.51% | 2,176,613,219 |
| 2024-01-17 | 2024-01-15 | 10.310 | 211,506,706 | +41,951 | 11.51% | 2,180,738,432 |
| 2024-01-16 | 2024-01-12 | 10.487 | 211,464,755 | -115,233 | 11.51% | 2,217,557,354 |
| 2024-01-15 | 2024-01-11 | 10.632 | 211,579,988 | +156,722 | 11.52% | 2,249,460,150 |
| 2024-01-12 | 2024-01-10 | 10.466 | 211,423,266 | -106,758 | 11.51% | 2,212,740,609 |
| 2024-01-11 | 2024-01-09 | 10.652 | 211,530,024 | +87,272 | 11.51% | 2,253,312,824 |
| 2024-01-10 | 2024-01-08 | 10.839 | 211,442,752 | +95,115 | 11.51% | 2,291,821,779 |
| 2024-01-09 | 2024-01-05 | 11.399 | 211,347,637 | -44,128 | 11.50% | 2,409,053,455 |
| 2024-01-08 | 2024-01-04 | 11.399 | 211,391,765 | -75,490 | 11.51% | 2,409,556,449 |
| 2024-01-05 | 2024-01-03 | 11.440 | 211,467,255 | -51,101 | 11.51% | 2,419,182,077 |
| 2024-01-04 | 2024-01-02 | 11.378 | 211,518,356 | +162,613 | 11.51% | 2,406,615,766 |
| 2024-01-03 | 2023-12-29 | 11.875 | 211,355,743 | -117,348 | 11.50% | 2,509,891,950 |
| 2024-01-02 | 2023-12-28 | 11.709 | 211,473,091 | +38,677 | 11.51% | 2,476,223,904 |
| 2023-12-29 | 2023-12-27 | 11.005 | 211,434,414 | +63,286 | 11.51% | 2,326,786,569 |
| 2023-12-28 | 2023-12-22 | 10.880 | 211,371,128 | -6,673 | 11.51% | 2,299,806,617 |
| 2023-12-27 | 2023-12-21 | 11.046 | 211,377,801 | +33,253 | 11.51% | 2,334,925,000 |
| 2023-12-22 | 2023-12-20 | 10.963 | 211,344,548 | -77,975 | 11.50% | 2,317,037,548 |
| 2023-12-21 | 2023-12-19 | 10.963 | 211,422,523 | +772 | 11.51% | 2,317,892,413 |
| 2023-12-20 | 2023-12-18 | 11.150 | 211,421,751 | +40,494 | 11.51% | 2,357,318,648 |
| 2023-12-19 | 2023-12-15 | 11.316 | 211,381,257 | -18,877 | 11.51% | 2,391,913,498 |
| 2023-12-18 | 2023-12-14 | 11.088 | 211,400,134 | +69,482 | 11.51% | 2,343,934,066 |
| 2023-12-15 | 2023-12-13 | 11.150 | 211,330,652 | +87,817 | 11.50% | 2,356,302,908 |
| 2023-12-14 | 2023-12-12 | 11.585 | 211,242,835 | -141,281 | 11.50% | 2,447,260,192 |
| 2023-12-13 | 2023-12-11 | 11.585 | 211,384,116 | +70,641 | 11.51% | 2,448,896,941 |
| 2023-12-12 | 2023-12-08 | 11.647 | 211,313,475 | +6,562 | 11.50% | 2,461,216,728 |
| 2023-12-11 | 2023-12-07 | 11.875 | 211,306,913 | -1,930 | 11.50% | 2,509,312,084 |
| 2023-12-08 | 2023-12-06 | 12.062 | 211,308,843 | +15,055 | 11.50% | 2,548,748,642 |
| 2023-12-07 | 2023-12-05 | 12.082 | 211,293,788 | -31,654 | 11.50% | 2,552,946,034 |
| 2023-12-06 | 2023-12-04 | 12.373 | 211,325,442 | +36,672 | 11.50% | 2,614,643,413 |
| 2023-12-05 | 2023-12-01 | 12.642 | 211,288,770 | -9,651 | 11.50% | 2,671,115,089 |
| 2023-12-04 | 2023-11-30 | 12.808 | 211,298,421 | -27,407 | 11.50% | 2,706,269,714 |
| 2023-12-01 | 2023-11-29 | 12.766 | 211,325,828 | -353,589 | 11.50% | 2,697,861,448 |
| 2023-11-30 | 2023-11-28 | 13.077 | 211,679,417 | -213,852 | 11.52% | 2,768,180,090 |
| 2023-11-29 | 2023-11-27 | 13.326 | 211,893,269 | -560,493 | 11.53% | 2,823,673,544 |
| 2023-11-28 | 2023-11-24 | 13.720 | 212,453,762 | -669,735 | 11.56% | 2,914,800,033 |
| 2023-11-24 | 2023-11-22 | 13.948 | 213,123,497 | -651,593 | 11.60% | 2,972,574,504 |
| 2023-11-23 | 2023-11-21 | 13.989 | 213,775,090 | -564,353 | 11.64% | 2,990,523,513 |
| 2023-11-22 | 2023-11-20 | 14.217 | 214,339,443 | -69,254 | 11.67% | 3,047,281,423 |
| 2023-11-21 | 2023-11-17 | 14.300 | 214,408,697 | +63,850 | 11.67% | 3,066,040,159 |
| 2023-11-20 | 2023-11-16 | 14.424 | 214,344,847 | -23,336 | 11.67% | 3,091,780,385 |
| 2023-11-17 | 2023-11-15 | 14.507 | 214,368,183 | -30,206 | 11.67% | 3,109,887,778 |
| 2023-11-16 | 2023-11-14 | 14.238 | 214,398,389 | -92,258 | 11.67% | 3,052,562,786 |
| 2023-11-15 | 2023-11-13 | 13.823 | 214,490,647 | +106,245 | 11.68% | 2,964,971,641 |
| 2023-11-14 | 2023-11-10 | 13.616 | 214,384,402 | -8,271 | 11.67% | 2,919,072,653 |
| 2023-11-13 | 2023-11-09 | 13.782 | 214,392,673 | -462,871 | 11.67% | 2,954,730,907 |
| 2023-11-10 | 2023-11-08 | 13.844 | 214,855,544 | +5,790 | 11.70% | 2,974,468,524 |
| 2023-11-09 | 2023-11-07 | 14.217 | 214,849,754 | +11,194 | 11.69% | 3,054,536,557 |
| 2023-11-08 | 2023-11-06 | 14.196 | 214,838,560 | -16,598 | 11.69% | 3,049,924,966 |
| 2023-11-07 | 2023-11-03 | 13.160 | 214,855,158 | -476,728 | 11.70% | 2,827,521,137 |
| 2023-11-06 | 2023-11-02 | 12.725 | 215,331,886 | +438,898 | 11.72% | 2,740,078,885 |
| 2023-11-03 | 2023-11-01 | 12.808 | 214,892,988 | +79,636 | 11.70% | 2,752,308,240 |
| 2023-11-02 | 2023-10-31 | 12.911 | 214,813,352 | -98,048 | 11.69% | 2,773,547,891 |
| 2023-11-01 | 2023-10-30 | 13.720 | 214,911,400 | +124,297 | 11.70% | 2,948,518,068 |
| 2023-10-31 | 2023-10-27 | 13.844 | 214,787,103 | +446,116 | 11.69% | 2,973,521,024 |
| 2023-10-30 | 2023-10-26 | 13.575 | 214,340,987 | +5,790 | 11.67% | 2,909,597,245 |
| 2023-10-27 | 2023-10-25 | 13.844 | 214,335,197 | -76,045 | 11.67% | 2,967,264,820 |
| 2023-10-26 | 2023-10-24 | 13.968 | 214,411,242 | +26,338 | 11.67% | 2,994,979,125 |
| 2023-10-25 | 2023-10-20 | 13.844 | 214,384,904 | -2,019 | 11.67% | 2,967,952,966 |
| 2023-10-24 | 2023-10-19 | 13.906 | 214,386,923 | -9,264 | 11.67% | 2,981,310,172 |
| 2023-10-20 | 2023-10-18 | 14.279 | 214,396,187 | +1,011,744 | 11.67% | 3,061,417,989 |
| 2023-10-19 | 2023-10-17 | 14.487 | 213,384,443 | -31,653 | 11.61% | 3,091,194,130 |
| 2023-10-18 | 2023-10-16 | 14.321 | 213,416,096 | +31,653 | 11.62% | 3,056,268,949 |
| 2023-10-17 | 2023-10-13 | 14.528 | 213,384,443 | -17,757 | 11.61% | 3,100,038,748 |
| 2023-10-16 | 2023-10-12 | 15.046 | 213,402,200 | -58,303 | 11.62% | 3,210,863,651 |
| 2023-10-13 | 2023-10-11 | 14.528 | 213,460,503 | +70,404 | 11.62% | 3,101,143,744 |
| 2023-10-12 | 2023-10-10 | 14.362 | 213,390,099 | -13,511 | 11.62% | 3,064,741,507 |
| 2023-10-11 | 2023-10-09 | 14.569 | 213,403,610 | +386 | 11.62% | 3,109,162,618 |
| 2023-10-10 | 2023-10-06 | 14.777 | 213,403,224 | -7,720 | 11.62% | 3,153,383,979 |
| 2023-10-09 | 2023-10-05 | 14.404 | 213,410,944 | +21,483 | 11.62% | 3,073,886,603 |
| 2023-10-06 | 2023-10-04 | 14.341 | 213,389,461 | -386 | 11.62% | 3,060,309,931 |
| 2023-10-05 | 2023-10-03 | 14.528 | 213,389,847 | -27,926 | 11.62% | 3,100,117,257 |
| 2023-10-04 | 2023-09-29 | 14.880 | 213,417,773 | +28,312 | 11.62% | 3,175,713,964 |
| 2023-10-03 | 2023-09-28 | 14.756 | 213,389,461 | -1,158 | 11.62% | 3,148,758,195 |
| 2023-09-29 | 2023-09-27 | 14.880 | 213,390,619 | -172,549 | 11.62% | 3,175,309,905 |
| 2023-09-28 | 2023-09-26 | 14.901 | 213,563,168 | +8,493 | 11.62% | 3,182,303,494 |
| 2023-09-27 | 2023-09-25 | 15.025 | 213,554,675 | -103,189 | 11.62% | 3,208,731,963 |
| 2023-09-26 | 2023-09-22 | 15.647 | 213,657,864 | +349,852 | 11.63% | 3,343,121,685 |
| 2023-09-25 | 2023-09-21 | 14.942 | 213,308,012 | -115,805 | 11.61% | 3,187,342,866 |
| 2023-09-22 | 2023-09-20 | 15.025 | 213,423,817 | +115,805 | 11.62% | 3,206,765,777 |
| 2023-09-20 | 2023-09-18 | 15.005 | 213,308,012 | -1,458,170 | 11.61% | 3,200,605,042 |
| 2023-09-19 | 2023-09-15 | 15.088 | 214,766,182 | +7,720 | 11.69% | 3,240,288,105 |
| 2023-09-18 | 2023-09-14 | 15.336 | 214,758,462 | +1,323,065 | 11.69% | 3,293,581,052 |
| 2023-09-15 | 2023-09-13 | 15.253 | 213,435,397 | -220,414 | 11.62% | 3,255,596,787 |
| 2023-09-14 | 2023-09-12 | 15.336 | 213,655,811 | +101,522 | 11.63% | 3,276,670,564 |
| 2023-09-13 | 2023-09-11 | 15.585 | 213,554,289 | -7,721 | 11.62% | 3,328,223,551 |
| 2023-09-12 | 2023-09-07 | 14.942 | 213,562,010 | -59,422 | 11.62% | 3,191,138,217 |
| 2023-09-11 | 2023-09-06 | 15.212 | 213,621,432 | +95,708 | 11.63% | 3,249,579,996 |
| 2023-09-07 | 2023-09-05 | 15.315 | 213,525,724 | -344,366 | 11.62% | 3,270,250,285 |
| 2023-09-06 | 2023-09-04 | 15.668 | 213,870,090 | +313,004 | 11.64% | 3,350,874,776 |
| 2023-09-05 | 2023-08-31 | 15.626 | 213,557,086 | -620,103 | 11.62% | 3,337,118,917 |
| 2023-09-04 | 2023-08-30 | 16.745 | 214,177,189 | +213,208 | 11.66% | 3,586,500,748 |
| 2023-08-31 | 2023-08-29 | 17.181 | 213,963,981 | +73,812 | 11.65% | 3,676,051,195 |
| 2023-08-30 | 2023-08-28 | 17.222 | 213,890,169 | -4,659,793 | 11.64% | 3,683,648,633 |
| 2023-08-29 | 2023-08-25 | 17.471 | 218,549,962 | +850,390 | 11.90% | 3,818,252,639 |
| 2023-08-28 | 2023-08-24 | 17.222 | 217,699,572 | +58,284 | 11.85% | 3,749,254,744 |
| 2023-08-25 | 2023-08-23 | 16.808 | 217,641,288 | +18,094 | 11.85% | 3,658,040,355 |
| 2023-08-24 | 2023-08-22 | 17.181 | 217,623,194 | -365,117 | 11.85% | 3,738,919,039 |
| 2023-08-23 | 2023-08-21 | 16.165 | 217,988,311 | +2,359,321 | 11.87% | 3,523,823,600 |
| 2023-08-22 | 2023-08-18 | 17.409 | 215,628,990 | +1,062,312 | 11.74% | 3,753,814,309 |
| 2023-08-21 | 2023-08-17 | 16.994 | 214,566,678 | +600,310 | 11.68% | 3,646,384,657 |
| 2023-08-18 | 2023-08-16 | 16.891 | 213,966,368 | -299,827 | 11.65% | 3,614,011,034 |
| 2023-08-17 | 2023-08-15 | 17.098 | 214,266,195 | +410,141 | 11.66% | 3,663,481,110 |
| 2023-08-16 | 2023-08-14 | 16.994 | 213,856,054 | -35,308 | 11.64% | 3,634,308,185 |
| 2023-08-15 | 2023-08-11 | 17.284 | 213,891,362 | +294,368 | 11.64% | 3,696,967,624 |
| 2023-08-14 | 2023-08-10 | 18.631 | 213,596,994 | -335,459 | 11.63% | 3,979,616,097 |
| 2023-08-11 | 2023-08-09 | 18.155 | 213,932,453 | -676,299 | 11.64% | 3,883,891,847 |
| 2023-08-10 | 2023-08-08 | 18.196 | 214,608,752 | +976,231 | 11.68% | 3,905,065,256 |
| 2023-08-09 | 2023-08-07 | 18.196 | 213,632,521 | -32,037 | 11.63% | 3,887,301,555 |
| 2023-08-08 | 2023-08-04 | 18.155 | 213,664,558 | -106,157 | 11.63% | 3,879,028,278 |
| 2023-08-07 | 2023-08-03 | 17.865 | 213,770,715 | -1,788,480 | 11.64% | 3,818,931,129 |
| 2023-08-04 | 2023-08-02 | 17.243 | 215,559,195 | -219,955 | 11.73% | 3,716,860,230 |
| 2023-08-03 | 2023-08-01 | 17.201 | 215,779,150 | +28,179 | 11.75% | 3,711,709,009 |
| 2023-08-02 | 2023-07-31 | 17.782 | 215,750,971 | -276,000 | 11.74% | 3,836,422,218 |
| 2023-08-01 | 2023-07-28 | 17.181 | 216,026,971 | +36,671 | 11.76% | 3,711,494,809 |
| 2023-07-31 | 2023-07-27 | 15.543 | 215,990,300 | -24,319 | 11.76% | 3,357,235,925 |
| 2023-07-28 | 2023-07-26 | 15.606 | 216,014,619 | +26,635 | 11.76% | 3,371,044,382 |
| 2023-07-27 | 2023-07-25 | 15.730 | 215,987,984 | +83,380 | 11.76% | 3,397,486,325 |
| 2023-07-25 | 2023-07-21 | 14.569 | 215,904,604 | -10,809 | 11.75% | 3,145,600,601 |
| 2023-07-20 | 2023-07-18 | 14.424 | 215,915,413 | -70,890 | 11.75% | 3,114,434,744 |
| 2023-07-19 | 2023-07-14 | 14.673 | 215,986,303 | -421,527 | 11.76% | 3,169,172,065 |
| 2023-07-18 | 2023-07-13 | 14.797 | 216,407,830 | +389,488 | 11.78% | 3,202,266,947 |
| 2023-07-14 | 2023-07-12 | 14.321 | 216,018,342 | -99,591 | 11.76% | 3,093,534,947 |
| 2023-07-13 | 2023-07-11 | 14.196 | 216,117,933 | -160,334 | 11.76% | 3,068,087,402 |
| 2023-07-12 | 2023-07-10 | 14.341 | 216,278,267 | -119,662 | 11.77% | 3,101,739,539 |
| 2023-07-11 | 2023-07-07 | 14.113 | 216,397,929 | +113,490 | 11.78% | 3,054,123,275 |
| 2023-07-10 | 2023-07-06 | 14.113 | 216,284,439 | +6,559 | 11.77% | 3,052,521,539 |
| 2023-07-07 | 2023-07-05 | 14.279 | 216,277,880 | +386 | 11.77% | 3,088,287,165 |
| 2023-07-06 | 2023-07-04 | 14.404 | 216,277,494 | +113,488 | 11.77% | 3,115,175,252 |
| 2023-07-05 | 2023-07-03 | 14.837 | 216,164,006 | +199,955 | 11.77% | 3,207,255,819 |
| 2023-07-04 | 2023-06-30 | 14.438 | 215,964,051 | +3,027,939 | 11.76% | 3,118,054,651 |
| 2023-07-03 | 2023-06-29 | 14.060 | 212,936,112 | +19,860 | 11.75% | 2,993,787,415 |
| 2023-06-30 | 2023-06-28 | 14.144 | 212,916,252 | +12,181 | 11.75% | 3,011,406,597 |
| 2023-06-29 | 2023-06-27 | 14.249 | 212,904,071 | -75,899 | 11.75% | 3,033,606,039 |
| 2023-06-28 | 2023-06-26 | 14.060 | 212,979,970 | +92,460 | 11.76% | 2,994,404,039 |
| 2023-06-27 | 2023-06-23 | 13.997 | 212,887,510 | +2,183,669 | 11.75% | 2,979,682,101 |
| 2023-06-26 | 2023-06-21 | 14.501 | 210,703,841 | -2,532,363 | 11.63% | 3,055,392,892 |
| 2023-06-23 | 2023-06-20 | 15.005 | 213,236,204 | -786,534 | 11.77% | 3,199,666,210 |
| 2023-06-21 | 2023-06-19 | 15.299 | 214,022,738 | +1,410,829 | 11.81% | 3,274,438,331 |
| 2023-06-20 | 2023-06-16 | 15.573 | 212,611,909 | +117,245 | 11.74% | 3,310,940,037 |
| 2023-06-19 | 2023-06-15 | 15.363 | 212,494,664 | +963,086 | 11.73% | 3,264,456,805 |
| 2023-06-16 | 2023-06-14 | 15.110 | 211,531,578 | +1,014,095 | 11.68% | 3,196,315,348 |
| 2023-06-15 | 2023-06-13 | 14.900 | 210,517,483 | -100,877 | 11.62% | 3,136,750,130 |
| 2023-06-14 | 2023-06-12 | 14.879 | 210,618,360 | -104,302 | 11.63% | 3,133,826,907 |
| 2023-06-13 | 2023-06-09 | 15.047 | 210,722,662 | -15,607 | 11.63% | 3,170,806,844 |
| 2023-06-12 | 2023-06-08 | 15.152 | 210,738,269 | +11,800 | 11.63% | 3,193,185,833 |
| 2023-06-09 | 2023-06-07 | 15.005 | 210,726,469 | -245,145 | 11.63% | 3,162,006,966 |
| 2023-06-08 | 2023-06-06 | 14.795 | 210,971,614 | +193,755 | 11.64% | 3,121,348,101 |
| 2023-06-07 | 2023-06-05 | 14.816 | 210,777,859 | +76,489 | 11.63% | 3,122,911,136 |
| 2023-06-06 | 2023-06-02 | 15.110 | 210,701,370 | +39,002 | 11.63% | 3,183,770,618 |
| 2023-06-05 | 2023-06-01 | 14.963 | 210,662,368 | -174,494 | 11.63% | 3,152,190,645 |
| 2023-06-02 | 2023-05-31 | 15.047 | 210,836,862 | +920 | 11.64% | 3,172,525,245 |
| 2023-06-01 | 2023-05-30 | 15.405 | 210,835,942 | +165,590 | 11.64% | 3,247,836,393 |
| 2023-05-31 | 2023-05-29 | 15.531 | 210,670,352 | -178,650 | 11.63% | 3,271,849,962 |
| 2023-05-30 | 2023-05-25 | 15.867 | 210,849,002 | +54,548 | 11.64% | 3,345,523,015 |
| 2023-05-29 | 2023-05-24 | 16.203 | 210,794,454 | +63,068 | 11.64% | 3,415,537,666 |
| 2023-05-25 | 2023-05-23 | 16.708 | 210,731,386 | -23,280 | 11.63% | 3,520,804,193 |
| 2023-05-24 | 2023-05-22 | 16.939 | 210,754,666 | -104,024 | 11.63% | 3,569,914,056 |
| 2023-05-23 | 2023-05-19 | 17.170 | 210,858,690 | -150,971 | 11.64% | 3,620,421,049 |
| 2023-05-22 | 2023-05-18 | 17.779 | 211,009,661 | +26,719 | 11.65% | 3,751,614,652 |
| 2023-05-19 | 2023-05-17 | 17.548 | 210,982,942 | +224,653 | 11.65% | 3,702,365,923 |
| 2023-05-18 | 2023-05-16 | 17.821 | 210,758,289 | -422,480 | 11.63% | 3,756,003,921 |
| 2023-05-17 | 2023-05-15 | 17.968 | 211,180,769 | +315,834 | 11.66% | 3,794,599,999 |
| 2023-05-16 | 2023-05-12 | 17.926 | 210,864,935 | -97,590 | 11.64% | 3,780,061,956 |
| 2023-05-15 | 2023-05-11 | 18.368 | 210,962,525 | +163,730 | 11.64% | 3,874,915,783 |
| 2023-05-12 | 2023-05-10 | 18.368 | 210,798,795 | -976,029 | 11.64% | 3,871,908,425 |
| 2023-05-11 | 2023-05-09 | 18.914 | 211,774,824 | +1,193,584 | 11.69% | 4,005,551,865 |
| 2023-05-10 | 2023-05-08 | 18.158 | 210,581,240 | -65,566 | 11.62% | 3,823,657,129 |
| 2023-05-09 | 2023-05-05 | 17.632 | 210,646,806 | +14,883 | 11.63% | 3,714,174,977 |
| 2023-05-08 | 2023-05-04 | 17.338 | 210,631,923 | -97,878 | 11.63% | 3,651,940,237 |
| 2023-05-05 | 2023-05-03 | 16.792 | 210,729,801 | -59,004 | 11.63% | 3,538,492,317 |
| 2023-05-04 | 2023-05-02 | 17.233 | 210,788,805 | +21,109 | 11.63% | 3,632,510,804 |
| 2023-05-03 | 2023-04-28 | 17.254 | 210,767,696 | -8,030 | 11.63% | 3,636,576,482 |
| 2023-05-02 | 2023-04-27 | 17.023 | 210,775,726 | +11,458 | 11.63% | 3,587,989,251 |
| 2023-04-28 | 2023-04-26 | 17.044 | 210,764,268 | -128,285 | 11.63% | 3,592,223,580 |
| 2023-04-27 | 2023-04-25 | 16.981 | 210,892,553 | -26,646 | 11.64% | 3,581,113,829 |
| 2023-04-26 | 2023-04-24 | 17.065 | 210,919,199 | -34,593 | 11.64% | 3,599,296,824 |
| 2023-04-25 | 2023-04-21 | 17.170 | 210,953,792 | -110,441 | 11.64% | 3,622,053,940 |
| 2023-04-24 | 2023-04-20 | 17.800 | 211,064,233 | -352,447 | 11.65% | 3,757,020,587 |
| 2023-04-21 | 2023-04-19 | 17.632 | 211,416,680 | +118,007 | 11.67% | 3,727,749,580 |
| 2023-04-20 | 2023-04-18 | 17.821 | 211,298,673 | -111,345 | 11.66% | 3,765,634,311 |
| 2023-04-19 | 2023-04-17 | 17.758 | 211,410,018 | +63,381 | 11.67% | 3,754,289,793 |
| 2023-04-18 | 2023-04-14 | 16.834 | 211,346,637 | +259,630 | 11.67% | 3,557,733,214 |
| 2023-04-14 | 2023-04-12 | 17.128 | 211,087,007 | -6,852 | 11.65% | 3,615,468,911 |
| 2023-04-13 | 2023-04-11 | 17.086 | 211,093,859 | -309,357 | 11.65% | 3,606,713,666 |
| 2023-04-12 | 2023-04-06 | 15.951 | 211,403,216 | -91,551 | 11.67% | 3,372,087,896 |
| 2023-04-11 | 2023-04-04 | 16.224 | 211,494,767 | -1,906,586 | 11.67% | 3,431,329,682 |
| 2023-04-06 | 2023-04-03 | 16.771 | 213,401,353 | -179,675 | 11.78% | 3,578,867,176 |
| 2023-04-04 | 2023-03-31 | 16.539 | 213,581,028 | +226,878 | 11.79% | 3,532,506,140 |
| 2023-04-03 | 2023-03-30 | 16.203 | 213,354,150 | -229,373 | 11.78% | 3,457,012,847 |
| 2023-03-31 | 2023-03-29 | 16.371 | 213,583,523 | +450,668 | 11.79% | 3,496,638,411 |
| 2023-03-30 | 2023-03-28 | 16.371 | 213,132,855 | +1,816,966 | 11.76% | 3,489,260,393 |
| 2023-03-29 | 2023-03-27 | 16.119 | 211,315,889 | -2,180,953 | 11.66% | 3,406,222,691 |
| 2023-03-28 | 2023-03-24 | 16.287 | 213,496,842 | +247,621 | 11.78% | 3,477,272,120 |
| 2023-03-27 | 2023-03-23 | 16.834 | 213,249,221 | -18,652 | 11.77% | 3,589,760,628 |
| 2023-03-24 | 2023-03-22 | 16.203 | 213,267,873 | +146,366 | 11.77% | 3,455,614,886 |
| 2023-03-23 | 2023-03-21 | 16.329 | 213,121,507 | +9,517 | 11.76% | 3,480,116,782 |
| 2023-03-21 | 2023-03-17 | 16.708 | 213,111,990 | -1,142 | 11.76% | 3,560,578,243 |
| 2023-03-20 | 2023-03-16 | 16.392 | 213,113,132 | -72 | 11.76% | 3,493,416,241 |
| 2023-03-17 | 2023-03-15 | 16.392 | 213,113,204 | -8,879 | 11.76% | 3,493,417,421 |
| 2023-03-16 | 2023-03-14 | 15.930 | 213,122,083 | +5,905 | 11.76% | 3,395,026,577 |
| 2023-03-15 | 2023-03-13 | 16.329 | 213,116,178 | -15,546 | 11.76% | 3,480,029,764 |
| 2023-03-14 | 2023-03-10 | 16.098 | 213,131,724 | -9,330 | 11.76% | 3,431,013,194 |
| 2023-03-13 | 2023-03-09 | 16.497 | 213,141,054 | +1,406,454 | 11.76% | 3,516,270,575 |
| 2023-03-10 | 2023-03-08 | 17.485 | 211,734,600 | +399,179 | 11.69% | 3,702,206,847 |
| 2023-03-09 | 2023-03-07 | 17.758 | 211,335,421 | -320,711 | 11.67% | 3,752,965,075 |
| 2023-03-08 | 2023-03-06 | 17.863 | 211,656,132 | +28,550 | 11.68% | 3,780,900,962 |
| 2023-03-07 | 2023-03-03 | 18.011 | 211,627,582 | +189,810 | 11.68% | 3,811,523,593 |
| 2023-03-06 | 2023-03-02 | 18.053 | 211,437,772 | +206,743 | 11.67% | 3,816,992,075 |
| 2023-03-03 | 2023-03-01 | 18.200 | 211,231,029 | -80,273 | 11.66% | 3,844,334,130 |
| 2023-03-02 | 2023-02-28 | 17.737 | 211,311,302 | -759,001 | 11.66% | 3,748,095,890 |
| 2023-03-01 | 2023-02-27 | 17.863 | 212,070,303 | -623,151 | 11.71% | 3,788,299,470 |
| 2023-02-28 | 2023-02-24 | 18.032 | 212,693,454 | -231,962 | 11.74% | 3,835,190,425 |
| 2023-02-27 | 2023-02-23 | 18.515 | 212,925,416 | -161,022 | 11.75% | 3,942,293,313 |
| 2023-02-24 | 2023-02-22 | 18.494 | 213,086,438 | -159,880 | 11.76% | 3,940,796,442 |
| 2023-02-23 | 2023-02-21 | 18.620 | 213,246,318 | +161,409 | 11.77% | 3,970,642,472 |
| 2023-02-22 | 2023-02-20 | 18.662 | 213,084,909 | +416,429 | 11.76% | 3,976,593,330 |
| 2023-02-21 | 2023-02-17 | 17.842 | 212,668,480 | -332,702 | 11.74% | 3,794,515,558 |
| 2023-02-20 | 2023-02-16 | 17.926 | 213,001,182 | -726,692 | 11.76% | 3,818,357,304 |
| 2023-02-17 | 2023-02-15 | 17.926 | 213,727,874 | -354,677 | 11.80% | 3,831,384,320 |
| 2023-02-16 | 2023-02-14 | 18.137 | 214,082,551 | -380 | 11.82% | 3,882,733,541 |
| 2023-02-15 | 2023-02-13 | 18.200 | 214,082,931 | -251,240 | 11.82% | 3,896,237,793 |
| 2023-02-14 | 2023-02-10 | 18.179 | 214,334,171 | -512,514 | 11.83% | 3,896,305,877 |
| 2023-02-13 | 2023-02-09 | 18.326 | 214,846,685 | +936,903 | 11.86% | 3,937,228,885 |
| 2023-02-10 | 2023-02-08 | 17.947 | 213,909,782 | -331,338 | 11.81% | 3,839,140,767 |
| 2023-02-09 | 2023-02-07 | 17.821 | 214,241,120 | -249,959 | 11.83% | 3,818,072,782 |
| 2023-02-08 | 2023-02-06 | 17.485 | 214,491,079 | -2,051,401 | 11.84% | 3,750,404,238 |
| 2023-02-07 | 2023-02-03 | 18.494 | 216,542,480 | -1,225,144 | 11.95% | 4,004,712,091 |
| 2023-02-06 | 2023-02-02 | 19.398 | 217,767,624 | -4,436 | 12.02% | 4,224,161,698 |
| 2023-02-03 | 2023-02-01 | 19.124 | 217,772,060 | -1,358,528 | 12.02% | 4,164,751,298 |
| 2023-02-02 | 2023-01-31 | 18.368 | 219,130,588 | +3,884,249 | 12.10% | 4,024,945,066 |
| 2023-02-01 | 2023-01-30 | 18.620 | 215,246,339 | -626,742 | 11.88% | 4,007,882,825 |
| 2023-01-31 | 2023-01-27 | 19.545 | 215,873,081 | -1,147,891 | 11.92% | 4,219,169,365 |
| 2023-01-30 | 2023-01-26 | 19.398 | 217,020,972 | +64,110 | 11.98% | 4,209,678,467 |
| 2023-01-27 | 2023-01-20 | 18.620 | 216,956,862 | +1,341,578 | 11.98% | 4,039,732,732 |
| 2023-01-26 | 2023-01-19 | 18.284 | 215,615,284 | +3,046 | 11.90% | 3,942,251,399 |
| 2023-01-20 | 2023-01-18 | 17.863 | 215,612,238 | -551,711 | 11.90% | 3,851,570,518 |
| 2023-01-19 | 2023-01-17 | 17.884 | 216,163,949 | +1,396,919 | 11.93% | 3,865,968,814 |
| 2023-01-18 | 2023-01-16 | 18.116 | 214,767,030 | +160,766 | 11.85% | 3,890,634,179 |
| 2023-01-17 | 2023-01-13 | 17.317 | 214,606,264 | -603,100 | 11.85% | 3,716,337,318 |
| 2023-01-16 | 2023-01-12 | 17.149 | 215,209,364 | +839,343 | 11.88% | 3,690,598,861 |
| 2023-01-13 | 2023-01-11 | 17.065 | 214,370,021 | -67,053 | 11.83% | 3,658,184,458 |
| 2023-01-12 | 2023-01-10 | 17.170 | 214,437,074 | -23,220 | 11.84% | 3,681,861,517 |
| 2023-01-11 | 2023-01-09 | 17.254 | 214,460,294 | -165,971 | 11.84% | 3,700,288,404 |
| 2023-01-10 | 2023-01-06 | 16.708 | 214,626,265 | -1,597,808 | 11.85% | 3,585,878,061 |
| 2023-01-09 | 2023-01-05 | 17.044 | 216,224,073 | -166,808 | 11.93% | 3,685,279,392 |
| 2023-01-06 | 2023-01-04 | 16.413 | 216,390,881 | +179,565 | 11.94% | 3,551,693,738 |
| 2023-01-05 | 2023-01-03 | 15.552 | 216,211,316 | +23,602 | 11.93% | 3,362,448,648 |
| 2023-01-04 | 2022-12-30 | 15.657 | 216,187,714 | +5,710 | 11.93% | 3,384,798,365 |
| 2023-01-03 | 2022-12-29 | 15.615 | 216,182,004 | +75,668 | 11.93% | 3,375,622,498 |
| 2022-12-30 | 2022-12-28 | 16.119 | 216,106,336 | -3,928 | 11.93% | 3,483,440,402 |
| 2022-12-29 | 2022-12-23 | 15.993 | 216,110,264 | +3,847 | 11.93% | 3,456,253,363 |
| 2022-12-28 | 2022-12-22 | 15.720 | 216,106,417 | -83,136 | 11.93% | 3,397,150,453 |
| 2022-12-23 | 2022-12-21 | 15.342 | 216,189,553 | -198,708 | 11.93% | 3,316,676,276 |
| 2022-12-22 | 2022-12-20 | 15.173 | 216,388,261 | -113,438 | 11.94% | 3,283,344,213 |
| 2022-12-21 | 2022-12-19 | 15.384 | 216,501,699 | -689,991 | 11.95% | 3,330,564,974 |
| 2022-12-20 | 2022-12-16 | 15.552 | 217,191,690 | -131,323 | 11.99% | 3,377,695,109 |
| 2022-12-19 | 2022-12-15 | 15.573 | 217,323,013 | +34,254 | 12.00% | 3,384,304,614 |
| 2022-12-16 | 2022-12-14 | 15.804 | 217,288,759 | +3,966 | 11.99% | 3,434,002,608 |
| 2022-12-15 | 2022-12-13 | 15.930 | 217,284,793 | +504,383 | 11.99% | 3,461,338,387 |
| 2022-12-14 | 2022-12-12 | 16.098 | 216,780,410 | +632,909 | 11.97% | 3,489,750,061 |
| 2022-12-13 | 2022-12-09 | 15.867 | 216,147,501 | -531,895 | 11.93% | 3,429,593,844 |
| 2022-12-12 | 2022-12-08 | 15.678 | 216,679,396 | +1,226,188 | 11.96% | 3,397,050,197 |
| 2022-12-09 | 2022-12-07 | 15.510 | 215,453,208 | +2,080,785 | 11.89% | 3,341,602,963 |
| 2022-12-08 | 2022-12-06 | 16.140 | 213,372,423 | +364,345 | 11.78% | 3,443,856,363 |
| 2022-12-07 | 2022-12-05 | 16.308 | 213,008,078 | +1,184,845 | 11.76% | 3,473,788,040 |
| 2022-12-06 | 2022-12-02 | 15.110 | 211,823,233 | -3,426 | 11.69% | 3,200,722,356 |
| 2022-12-05 | 2022-12-01 | 15.447 | 211,826,659 | +667,477 | 11.69% | 3,272,001,364 |
| 2022-12-02 | 2022-11-30 | 15.278 | 211,159,182 | -61,287 | 11.66% | 3,226,189,715 |
| 2022-12-01 | 2022-11-29 | 14.984 | 211,220,469 | +123,336 | 11.66% | 3,164,980,605 |
| 2022-11-29 | 2022-11-25 | 14.396 | 211,097,133 | -84,508 | 11.65% | 3,038,914,120 |
| 2022-11-28 | 2022-11-24 | 14.354 | 211,181,641 | -133,783 | 11.66% | 3,031,254,387 |
| 2022-11-25 | 2022-11-23 | 14.207 | 211,315,424 | -126,001 | 11.66% | 3,002,087,969 |
| 2022-11-24 | 2022-11-22 | 14.081 | 211,441,425 | +29,053 | 11.67% | 2,977,216,384 |
| 2022-11-23 | 2022-11-21 | 13.997 | 211,412,372 | +169,396 | 11.67% | 2,959,035,317 |
| 2022-11-22 | 2022-11-18 | 14.165 | 211,242,976 | +219,264 | 11.66% | 2,992,179,852 |
| 2022-11-21 | 2022-11-17 | 14.438 | 211,023,712 | +8,375 | 11.65% | 3,046,726,821 |
| 2022-11-18 | 2022-11-16 | 14.501 | 211,015,337 | -42,635 | 11.65% | 3,059,909,860 |
| 2022-11-17 | 2022-11-15 | 15.110 | 211,057,972 | -485,856 | 11.65% | 3,189,158,997 |
| 2022-11-16 | 2022-11-14 | 14.291 | 211,543,828 | +430,375 | 11.68% | 3,023,115,863 |
| 2022-11-15 | 2022-11-11 | 13.660 | 211,113,453 | +55,481 | 11.65% | 2,883,864,071 |
| 2022-11-14 | 2022-11-10 | 12.357 | 211,057,972 | +11,039 | 11.65% | 2,608,102,212 |
| 2022-11-10 | 2022-11-08 | 12.673 | 211,046,933 | -73,200 | 11.65% | 2,674,495,540 |
| 2022-11-09 | 2022-11-07 | 12.820 | 211,120,133 | -544,733 | 11.65% | 2,706,481,148 |
| 2022-11-08 | 2022-11-04 | 12.378 | 211,664,866 | -477,244 | 11.68% | 2,620,050,073 |
| 2022-11-07 | 2022-11-03 | 11.874 | 212,142,110 | +20,956 | 11.71% | 2,518,957,572 |
| 2022-11-04 | 2022-11-02 | 12.231 | 212,121,154 | +2,081 | 11.71% | 2,594,492,899 |
| 2022-11-03 | 2022-11-01 | 11.937 | 212,119,073 | +77,091 | 11.71% | 2,532,057,576 |
| 2022-11-02 | 2022-10-31 | 11.475 | 212,041,982 | -11,813 | 11.70% | 2,433,100,334 |
| 2022-11-01 | 2022-10-28 | 11.264 | 212,053,795 | -2,275 | 11.70% | 2,388,671,124 |
| 2022-10-31 | 2022-10-27 | 11.706 | 212,056,070 | -321,292 | 11.70% | 2,482,283,750 |
| 2022-10-28 | 2022-10-26 | 11.685 | 212,377,362 | -3,059,674 | 11.72% | 2,481,581,450 |
| 2022-10-27 | 2022-10-25 | 11.454 | 215,437,036 | +205,058 | 11.89% | 2,467,529,697 |
| 2022-10-26 | 2022-10-24 | 11.180 | 215,231,978 | -2,009,590 | 11.88% | 2,406,378,561 |
| 2022-10-25 | 2022-10-21 | 12.399 | 217,241,568 | -2,987,157 | 11.99% | 2,693,645,634 |
| 2022-10-24 | 2022-10-20 | 12.294 | 220,228,725 | +265,064 | 12.16% | 2,707,542,928 |
| 2022-10-21 | 2022-10-19 | 12.147 | 219,963,661 | -3,897,696 | 12.14% | 2,671,925,214 |
| 2022-10-20 | 2022-10-18 | 12.294 | 223,861,357 | -89,907 | 12.36% | 2,752,203,347 |
| 2022-10-19 | 2022-10-17 | 12.210 | 223,951,264 | +1,578 | 12.36% | 2,734,482,642 |
| 2022-10-18 | 2022-10-14 | 11.916 | 223,949,686 | -96,689 | 12.36% | 2,668,572,691 |
| 2022-10-17 | 2022-10-13 | 11.454 | 224,046,375 | -11,420 | 12.37% | 2,566,137,625 |
| 2022-10-14 | 2022-10-12 | 11.559 | 224,057,795 | +2,206,029 | 12.37% | 2,589,812,172 |
| 2022-10-13 | 2022-10-11 | 11.685 | 221,851,766 | +33,499 | 12.25% | 2,592,287,719 |
| 2022-10-12 | 2022-10-10 | 11.811 | 221,818,267 | +43,032 | 12.24% | 2,619,866,394 |
| 2022-10-11 | 2022-10-07 | 11.853 | 221,775,235 | +19,397 | 12.24% | 2,628,679,708 |
| 2022-10-10 | 2022-10-06 | 12.021 | 221,755,838 | +8,755 | 12.24% | 2,665,732,773 |
| 2022-10-07 | 2022-10-05 | 12.420 | 221,747,083 | -12,181 | 12.24% | 2,754,171,101 |
| 2022-10-06 | 2022-10-03 | 11.538 | 221,759,264 | +3,142 | 12.24% | 2,558,583,746 |
| 2022-10-05 | 2022-09-30 | 12.000 | 221,756,122 | -85,366 | 12.24% | 2,661,075,809 |
| 2022-10-03 | 2022-09-29 | 11.748 | 221,841,488 | +196,424 | 12.24% | 2,606,154,138 |
| 2022-09-30 | 2022-09-28 | 12.462 | 221,645,064 | +6,471 | 12.23% | 2,762,220,080 |
| 2022-09-29 | 2022-09-27 | 12.651 | 221,638,593 | +800,922 | 12.23% | 2,804,060,608 |
| 2022-09-28 | 2022-09-26 | 12.588 | 220,837,671 | +1,409,227 | 12.19% | 2,780,004,515 |
| 2022-09-27 | 2022-09-23 | 12.862 | 219,428,444 | -1,722,896 | 12.11% | 2,822,213,508 |
| 2022-09-26 | 2022-09-22 | 13.345 | 221,151,340 | +1,770,099 | 12.21% | 2,951,269,170 |
| 2022-09-23 | 2022-09-21 | 13.492 | 219,381,241 | +1,397,806 | 12.11% | 2,959,920,438 |
| 2022-09-22 | 2022-09-20 | 13.555 | 217,983,435 | -359,212 | 12.03% | 2,954,804,333 |
| 2022-09-21 | 2022-09-19 | 13.597 | 218,342,647 | +1,501,916 | 12.05% | 2,968,850,798 |
| 2022-09-20 | 2022-09-16 | 13.681 | 216,840,731 | +1,161,089 | 11.97% | 2,966,657,239 |
| 2022-09-19 | 2022-09-15 | 13.849 | 215,679,642 | +1,792,558 | 11.90% | 2,987,033,471 |
| 2022-09-16 | 2022-09-14 | 13.870 | 213,887,084 | +1,362,928 | 11.81% | 2,966,702,624 |
| 2022-09-15 | 2022-09-13 | 15.068 | 212,524,156 | -19,414 | 11.73% | 3,202,380,823 |
| 2022-09-14 | 2022-09-09 | 15.089 | 212,543,570 | -2,195,370 | 11.73% | 3,207,140,128 |
| 2022-09-13 | 2022-09-08 | 14.669 | 214,738,940 | -4,345,572 | 11.85% | 3,150,008,663 |
| 2022-09-09 | 2022-09-07 | 14.648 | 219,084,512 | +2,149,813 | 12.09% | 3,209,149,691 |
| 2022-09-08 | 2022-09-06 | 14.711 | 216,934,699 | +2,150,194 | 11.97% | 3,191,336,388 |
| 2022-09-07 | 2022-09-05 | 14.396 | 214,784,505 | +85,036 | 11.86% | 3,091,996,825 |
| 2022-09-06 | 2022-09-02 | 14.438 | 214,699,469 | -65,880 | 11.85% | 3,099,796,817 |
| 2022-09-05 | 2022-09-01 | 14.690 | 214,765,349 | +104,560 | 11.85% | 3,154,909,519 |
| 2022-09-02 | 2022-08-31 | 14.564 | 214,660,789 | +188,430 | 11.85% | 3,126,305,945 |
| 2022-09-01 | 2022-08-30 | 14.942 | 214,472,359 | +69,282 | 11.84% | 3,204,693,134 |
| 2022-08-31 | 2022-08-29 | 15.047 | 214,403,077 | -301,488 | 11.83% | 3,226,187,147 |
| 2022-08-30 | 2022-08-26 | 15.257 | 214,704,565 | +534,145 | 11.85% | 3,275,845,567 |
| 2022-08-29 | 2022-08-25 | 15.278 | 214,170,420 | +135,828 | 11.82% | 3,272,196,832 |
| 2022-08-26 | 2022-08-24 | 14.858 | 214,034,592 | -71,185 | 11.81% | 3,180,159,508 |
| 2022-08-25 | 2022-08-23 | 15.047 | 214,105,777 | -210,128 | 11.82% | 3,221,713,586 |
| 2022-08-24 | 2022-08-22 | 14.774 | 214,315,905 | -14,846 | 11.83% | 3,166,323,237 |
| 2022-08-23 | 2022-08-19 | 14.879 | 214,330,751 | +456,140 | 11.83% | 3,189,064,213 |
| 2022-08-22 | 2022-08-18 | 14.942 | 213,874,611 | +15,227 | 11.81% | 3,195,761,452 |
| 2022-08-19 | 2022-08-17 | 15.384 | 213,859,384 | -6,852 | 11.80% | 3,289,916,786 |
| 2022-08-18 | 2022-08-16 | 15.173 | 213,866,236 | -374,956 | 11.80% | 3,245,076,536 |
| 2022-08-17 | 2022-08-15 | 15.215 | 214,241,192 | -499,815 | 11.83% | 3,259,770,782 |
| 2022-08-16 | 2022-08-12 | 15.489 | 214,741,007 | +871,276 | 11.85% | 3,326,044,028 |
| 2022-08-15 | 2022-08-11 | 15.173 | 213,869,731 | +172,442 | 11.80% | 3,245,129,567 |
| 2022-08-12 | 2022-08-10 | 14.501 | 213,697,289 | -25,815 | 11.80% | 3,098,800,547 |
| 2022-08-11 | 2022-08-09 | 14.837 | 213,723,104 | +130,948 | 11.80% | 3,171,039,813 |
| 2022-08-10 | 2022-08-08 | 14.921 | 213,592,156 | -252,441 | 11.79% | 3,187,052,142 |
| 2022-08-09 | 2022-08-05 | 15.047 | 213,844,597 | +297,291 | 11.80% | 3,217,783,532 |
| 2022-08-08 | 2022-08-04 | 14.396 | 213,547,306 | -54,055 | 11.79% | 3,074,186,344 |
| 2022-08-05 | 2022-08-03 | 14.354 | 213,601,361 | +199,475 | 11.79% | 3,065,986,511 |
| 2022-08-04 | 2022-08-02 | 14.501 | 213,401,886 | +1,109,637 | 11.78% | 3,094,516,941 |
| 2022-08-03 | 2022-08-01 | 14.711 | 212,292,249 | +35,025 | 11.72% | 3,123,041,092 |
| 2022-08-02 | 2022-07-29 | 15.152 | 212,257,224 | +423,299 | 11.72% | 3,216,201,612 |
| 2022-08-01 | 2022-07-28 | 15.552 | 211,833,925 | +1,063,199 | 11.69% | 3,294,372,876 |
| 2022-07-29 | 2022-07-27 | 15.152 | 210,770,726 | +791,025 | 11.63% | 3,193,677,633 |
| 2022-07-28 | 2022-07-26 | 15.447 | 209,979,701 | +26,269 | 11.59% | 3,243,472,146 |
| 2022-07-27 | 2022-07-25 | 15.173 | 209,953,432 | +39,207 | 11.59% | 3,185,706,021 |
| 2022-07-26 | 2022-07-22 | 15.594 | 209,914,225 | +63,189 | 11.59% | 3,273,341,343 |
| 2022-07-25 | 2022-07-21 | 15.552 | 209,851,036 | -50,629 | 11.58% | 3,263,535,625 |
| 2022-07-22 | 2022-07-20 | 15.699 | 209,901,665 | +109,632 | 11.59% | 3,295,201,722 |
| 2022-07-21 | 2022-07-19 | 15.741 | 209,792,033 | -74,610 | 11.58% | 3,302,298,519 |
| 2022-07-20 | 2022-07-18 | 15.636 | 209,866,643 | +6,852 | 11.58% | 3,281,420,385 |
| 2022-07-19 | 2022-07-15 | 15.384 | 209,859,791 | -32,635 | 11.58% | 3,228,388,842 |
| 2022-07-18 | 2022-07-14 | 15.783 | 209,892,426 | -377,724 | 11.59% | 3,312,700,894 |
| 2022-07-15 | 2022-07-13 | 15.930 | 210,270,150 | +1,572,152 | 11.61% | 3,349,595,394 |
| 2022-07-14 | 2022-07-12 | 15.846 | 208,697,998 | -650,559 | 11.52% | 3,307,007,268 |
| 2022-07-13 | 2022-07-11 | 16.203 | 209,348,557 | -1,329,668 | 11.56% | 3,392,109,556 |
| 2022-07-12 | 2022-07-08 | 16.644 | 210,678,225 | +81,425 | 11.63% | 3,506,633,301 |
| 2022-07-11 | 2022-07-07 | 16.876 | 210,596,800 | -379,486 | 11.62% | 3,553,962,440 |
| 2022-07-08 | 2022-07-06 | 16.876 | 210,976,286 | +34,641 | 11.65% | 3,560,366,521 |
| 2022-07-07 | 2022-07-05 | 17.464 | 210,941,645 | -71,565 | 11.64% | 3,683,908,823 |
| 2022-07-06 | 2022-07-04 | 17.317 | 211,013,210 | -1,092,132 | 11.65% | 3,654,116,391 |
| 2022-07-05 | 2022-06-30 | 17.569 | 212,105,342 | +1,137,431 | 11.71% | 3,726,519,556 |
| 2022-07-04 | 2022-06-29 | 17.548 | 210,967,911 | -1,180,827 | 11.64% | 3,702,102,156 |
| 2022-06-30 | 2022-06-28 | 17.821 | 212,148,738 | -236,394 | 11.71% | 3,780,783,644 |
| 2022-06-29 | 2022-06-27 | 17.632 | 212,385,132 | +1,875,162 | 11.72% | 3,744,825,558 |
| 2022-06-28 | 2022-06-24 | 17.694 | 210,509,970 | -268,369 | 11.62% | 3,724,733,175 |
| 2022-06-27 | 2022-06-23 | 17.522 | 210,778,339 | +4,746,710 | 11.63% | 3,693,273,098 |
| 2022-06-24 | 2022-06-22 | 16.921 | 206,031,629 | +73,393 | 11.62% | 3,486,224,895 |
| 2022-06-23 | 2022-06-21 | 17.114 | 205,958,236 | +393,795 | 11.62% | 3,524,786,131 |
| 2022-06-22 | 2022-06-20 | 17.136 | 205,564,441 | -9,687 | 11.59% | 3,522,460,802 |
| 2022-06-21 | 2022-06-17 | 16.856 | 205,574,128 | -282,399 | 11.59% | 3,465,240,643 |
| 2022-06-20 | 2022-06-16 | 16.985 | 205,856,527 | +1,096,813 | 11.61% | 3,496,523,175 |
| 2022-06-17 | 2022-06-15 | 17.458 | 204,759,714 | +3,009,529 | 11.55% | 3,574,623,827 |
| 2022-06-16 | 2022-06-14 | 16.577 | 201,750,185 | +95,748 | 11.38% | 3,344,464,019 |
| 2022-06-15 | 2022-06-13 | 16.126 | 201,654,437 | +543,935 | 11.37% | 3,251,943,603 |
| 2022-06-14 | 2022-06-10 | 16.942 | 201,110,502 | -244,212 | 11.34% | 3,407,273,843 |
| 2022-06-13 | 2022-06-09 | 16.792 | 201,354,714 | +1,274,523 | 11.36% | 3,381,145,349 |
| 2022-06-10 | 2022-06-08 | 16.921 | 200,080,191 | +797,648 | 11.28% | 3,385,521,661 |
| 2022-06-09 | 2022-06-07 | 16.277 | 199,282,543 | -131,327 | 11.24% | 3,243,648,221 |
| 2022-06-08 | 2022-06-06 | 16.534 | 199,413,870 | +157,779 | 11.25% | 3,297,170,254 |
| 2022-06-07 | 2022-06-02 | 15.955 | 199,256,091 | -912,769 | 11.24% | 3,179,037,902 |
| 2022-06-06 | 2022-06-01 | 15.869 | 200,168,860 | -708,606 | 11.29% | 3,176,407,701 |
| 2022-06-02 | 2022-05-31 | 16.040 | 200,877,466 | +1,485,391 | 11.33% | 3,222,160,053 |
| 2022-06-01 | 2022-05-30 | 15.375 | 199,392,075 | -22,726 | 11.25% | 3,065,605,039 |
| 2022-05-31 | 2022-05-27 | 15.224 | 199,414,801 | +35,393 | 11.25% | 3,035,980,031 |
| 2022-05-30 | 2022-05-26 | 15.353 | 199,379,408 | +106,925 | 11.24% | 3,061,128,988 |
| 2022-05-27 | 2022-05-25 | 15.139 | 199,272,483 | -403,359 | 11.24% | 3,016,697,305 |
| 2022-05-26 | 2022-05-24 | 15.053 | 199,675,842 | +422,359 | 11.26% | 3,005,652,918 |
| 2022-05-25 | 2022-05-23 | 15.525 | 199,253,483 | +67,806 | 11.24% | 3,093,424,387 |
| 2022-05-24 | 2022-05-20 | 15.632 | 199,185,677 | -223,163 | 11.23% | 3,113,757,391 |
| 2022-05-23 | 2022-05-19 | 15.504 | 199,408,840 | +30,550 | 11.25% | 3,091,554,385 |
| 2022-05-20 | 2022-05-18 | 15.547 | 199,378,290 | -27,570 | 11.24% | 3,099,643,300 |
| 2022-05-19 | 2022-05-17 | 15.396 | 199,405,860 | +20,119 | 11.25% | 3,070,098,847 |
| 2022-05-18 | 2022-05-16 | 14.816 | 199,385,741 | -434,031 | 11.24% | 2,954,190,338 |
| 2022-05-17 | 2022-05-13 | 14.580 | 199,819,772 | +576,721 | 11.27% | 2,913,422,832 |
| 2022-05-16 | 2022-05-12 | 14.408 | 199,243,051 | -286,498 | 11.24% | 2,870,787,124 |
| 2022-05-13 | 2022-05-11 | 14.774 | 199,529,549 | -1,313,269 | 11.25% | 2,947,752,017 |
| 2022-05-12 | 2022-05-10 | 14.988 | 200,842,818 | -1,312,525 | 11.33% | 3,010,280,844 |
| 2022-05-11 | 2022-05-06 | 14.494 | 202,155,343 | +2,853,427 | 11.40% | 2,930,112,419 |
| 2022-05-10 | 2022-05-05 | 15.353 | 199,301,916 | +73,394 | 11.24% | 3,059,939,231 |
| 2022-05-06 | 2022-05-04 | 15.611 | 199,228,522 | +32,786 | 11.24% | 3,110,149,103 |
| 2022-05-05 | 2022-05-03 | 16.169 | 199,195,736 | -48,060 | 11.23% | 3,220,848,519 |
| 2022-05-04 | 2022-04-29 | 17.093 | 199,243,796 | +3,353 | 11.24% | 3,405,596,267 |
| 2022-05-03 | 2022-04-28 | 15.890 | 199,240,443 | -271,596 | 11.24% | 3,165,953,300 |
| 2022-04-29 | 2022-04-27 | 15.997 | 199,512,039 | +41,727 | 11.25% | 3,191,689,728 |
| 2022-04-28 | 2022-04-26 | 15.890 | 199,470,312 | +277,556 | 11.25% | 3,169,605,945 |
| 2022-04-27 | 2022-04-25 | 16.277 | 199,192,756 | +134,866 | 11.23% | 3,242,186,791 |
| 2022-04-26 | 2022-04-22 | 17.501 | 199,057,890 | -1,091,968 | 11.23% | 3,483,632,159 |
| 2022-04-25 | 2022-04-21 | 17.629 | 200,149,858 | +92,022 | 11.29% | 3,528,529,311 |
| 2022-04-22 | 2022-04-20 | 17.994 | 200,057,836 | +108,735 | 11.28% | 3,599,936,759 |
| 2022-04-21 | 2022-04-19 | 18.381 | 199,949,101 | -963,758 | 11.28% | 3,675,263,712 |
| 2022-04-20 | 2022-04-14 | 19.390 | 200,912,859 | -51,041 | 11.33% | 3,895,747,226 |
| 2022-04-19 | 2022-04-13 | 18.982 | 200,963,900 | +85,316 | 11.33% | 3,814,745,780 |
| 2022-04-14 | 2022-04-12 | 19.176 | 200,878,584 | -62,962 | 11.33% | 3,851,947,713 |
| 2022-04-13 | 2022-04-11 | 18.725 | 200,941,546 | +105,061 | 11.33% | 3,762,543,332 |
| 2022-04-12 | 2022-04-08 | 19.669 | 200,836,485 | -21,981 | 11.33% | 3,950,329,951 |
| 2022-04-11 | 2022-04-07 | 19.133 | 200,858,466 | -124,807 | 11.33% | 3,842,935,821 |
| 2022-04-08 | 2022-04-06 | 19.412 | 200,983,273 | +10,804 | 11.34% | 3,901,428,309 |
| 2022-04-07 | 2022-04-04 | 19.433 | 200,972,469 | +61,472 | 11.33% | 3,905,534,092 |
| 2022-04-06 | 2022-04-01 | 19.283 | 200,910,997 | +373 | 11.33% | 3,874,140,185 |
| 2022-04-04 | 2022-03-31 | 18.768 | 200,910,624 | -2,235 | 11.33% | 3,770,592,690 |
| 2022-04-01 | 2022-03-30 | 18.961 | 200,912,859 | -59,237 | 11.33% | 3,809,462,680 |
| 2022-03-31 | 2022-03-29 | 18.231 | 200,972,096 | -16,391 | 11.33% | 3,663,858,884 |
| 2022-03-30 | 2022-03-28 | 18.338 | 200,988,487 | -184,064 | 11.34% | 3,685,736,960 |
| 2022-03-29 | 2022-03-25 | 18.252 | 201,172,551 | +269,751 | 11.35% | 3,671,833,120 |
| 2022-03-28 | 2022-03-24 | 19.369 | 200,902,800 | -151,259 | 11.33% | 3,891,238,168 |
| 2022-03-25 | 2022-03-23 | 19.412 | 201,054,059 | -960,084 | 11.34% | 3,902,802,386 |
| 2022-03-24 | 2022-03-22 | 19.390 | 202,014,143 | -803,236 | 11.39% | 3,917,101,380 |
| 2022-03-23 | 2022-03-21 | 19.004 | 202,817,379 | -963,437 | 11.44% | 3,854,284,094 |
| 2022-03-22 | 2022-03-18 | 19.455 | 203,780,816 | +193,358 | 11.49% | 3,964,485,015 |
| 2022-03-21 | 2022-03-17 | 19.004 | 203,587,458 | +953,005 | 11.48% | 3,868,918,458 |
| 2022-03-18 | 2022-03-16 | 17.758 | 202,634,453 | +1,456,332 | 11.43% | 3,598,438,494 |
| 2022-03-17 | 2022-03-15 | 15.869 | 201,178,121 | +146,043 | 11.35% | 3,192,423,301 |
| 2022-03-16 | 2022-03-14 | 17.179 | 201,032,078 | +732,450 | 11.34% | 3,453,429,821 |
| 2022-03-15 | 2022-03-11 | 18.252 | 200,299,628 | -550,316 | 11.30% | 3,655,900,391 |
| 2022-03-14 | 2022-03-10 | 18.252 | 200,849,944 | -121,081 | 11.33% | 3,665,944,846 |
| 2022-03-11 | 2022-03-09 | 17.651 | 200,971,025 | +386,343 | 11.33% | 3,547,321,500 |
| 2022-03-10 | 2022-03-08 | 18.102 | 200,584,682 | -237,320 | 11.31% | 3,630,952,980 |
| 2022-03-09 | 2022-03-07 | 18.939 | 200,822,002 | +558,838 | 11.33% | 3,803,427,685 |
| 2022-03-08 | 2022-03-04 | 19.626 | 200,263,164 | -22,120 | 11.29% | 3,930,452,527 |
| 2022-03-07 | 2022-03-03 | 20.399 | 200,285,284 | +7,078 | 11.30% | 4,085,713,710 |
| 2022-03-04 | 2022-03-02 | 20.357 | 200,278,206 | -439,246 | 11.30% | 4,076,968,124 |
| 2022-03-03 | 2022-03-01 | 20.614 | 200,717,452 | +59,609 | 11.32% | 4,137,630,021 |
| 2022-03-02 | 2022-02-28 | 20.399 | 200,657,843 | +23,843 | 11.32% | 4,093,313,716 |
| 2022-03-01 | 2022-02-25 | 20.636 | 200,634,000 | +63,336 | 11.32% | 4,140,217,964 |
| 2022-02-28 | 2022-02-24 | 20.614 | 200,570,664 | +76,115 | 11.31% | 4,134,604,103 |
| 2022-02-25 | 2022-02-23 | 21.452 | 200,494,549 | +25,593 | 11.31% | 4,300,939,603 |
| 2022-02-24 | 2022-02-22 | 21.323 | 200,468,956 | -2,608 | 11.31% | 4,274,562,419 |
| 2022-02-23 | 2022-02-21 | 22.064 | 200,471,564 | +15,648 | 11.31% | 4,423,131,948 |
| 2022-02-22 | 2022-02-18 | 22.225 | 200,455,916 | -2,981 | 11.31% | 4,455,069,811 |
| 2022-02-21 | 2022-02-17 | 22.332 | 200,458,897 | -90,531 | 11.31% | 4,476,658,459 |
| 2022-02-18 | 2022-02-16 | 21.956 | 200,549,428 | +76,747 | 11.31% | 4,403,317,795 |
| 2022-02-17 | 2022-02-15 | 22.064 | 200,472,681 | -23,094 | 11.31% | 4,423,156,593 |
| 2022-02-16 | 2022-02-14 | 22.386 | 200,495,775 | -210,128 | 11.31% | 4,488,245,198 |
| 2022-02-15 | 2022-02-11 | 23.352 | 200,705,903 | +57,374 | 11.32% | 4,686,889,316 |
| 2022-02-14 | 2022-02-10 | 22.869 | 200,648,529 | -639,311 | 11.32% | 4,588,607,113 |
| 2022-02-11 | 2022-02-09 | 23.030 | 201,287,840 | +671,351 | 11.35% | 4,635,644,534 |
| 2022-02-10 | 2022-02-08 | 22.923 | 200,616,489 | -20,491 | 11.31% | 4,598,644,052 |
| 2022-02-09 | 2022-02-07 | 22.976 | 200,636,980 | -23,470 | 11.32% | 4,609,884,516 |
| 2022-02-08 | 2022-02-04 | 22.815 | 200,660,450 | -23,472 | 11.32% | 4,578,107,714 |
| 2022-02-07 | 2022-01-31 | 22.600 | 200,683,922 | +158,337 | 11.32% | 4,535,550,120 |
| 2022-02-04 | 2022-01-27 | 22.493 | 200,525,585 | -367,341 | 11.31% | 4,510,442,074 |
| 2022-01-28 | 2022-01-26 | 23.513 | 200,892,926 | +380,010 | 11.33% | 4,723,610,176 |
| 2022-01-27 | 2022-01-25 | 23.084 | 200,512,916 | -87,924 | 11.31% | 4,628,562,188 |
| 2022-01-26 | 2022-01-24 | 23.567 | 200,600,840 | -46,942 | 11.31% | 4,727,511,154 |
| 2022-01-25 | 2022-01-21 | 23.245 | 200,647,782 | +118,474 | 11.32% | 4,663,989,396 |
| 2022-01-24 | 2022-01-20 | 24.157 | 200,529,308 | -976,465 | 11.31% | 4,844,240,136 |
| 2022-01-21 | 2022-01-19 | 23.620 | 201,505,773 | -358,029 | 11.36% | 4,759,654,887 |
| 2022-01-20 | 2022-01-18 | 22.869 | 201,863,802 | +23,100 | 11.38% | 4,616,399,045 |
| 2022-01-19 | 2022-01-17 | 22.439 | 201,840,702 | -116,944 | 11.38% | 4,529,187,755 |
| 2022-01-18 | 2022-01-14 | 22.762 | 201,957,646 | +222,363 | 11.39% | 4,596,861,842 |
| 2022-01-17 | 2022-01-13 | 23.352 | 201,735,283 | -2,215,606 | 11.38% | 4,710,927,423 |
| 2022-01-14 | 2022-01-12 | 22.976 | 203,950,889 | +137,101 | 11.50% | 4,686,025,703 |
| 2022-01-13 | 2022-01-11 | 22.815 | 203,813,788 | -1,138,539 | 11.49% | 4,650,051,742 |
| 2022-01-12 | 2022-01-10 | 22.923 | 204,952,327 | -960,863 | 11.56% | 4,698,032,570 |
| 2022-01-11 | 2022-01-07 | 22.815 | 205,913,190 | -590,702 | 11.61% | 4,697,950,013 |
| 2022-01-10 | 2022-01-06 | 22.654 | 206,503,892 | -2,108,697 | 11.65% | 4,678,169,864 |
| 2022-01-07 | 2022-01-05 | 22.708 | 208,612,589 | -91,081 | 11.77% | 4,737,139,510 |
| 2022-01-06 | 2022-01-04 | 23.459 | 208,703,670 | -19,941 | 11.77% | 4,896,060,974 |
| 2022-01-05 | 2022-01-03 | 23.459 | 208,723,611 | -17,883 | 11.77% | 4,896,528,778 |
| 2022-01-04 | 2021-12-31 | 23.084 | 208,741,494 | -99,846 | 11.77% | 4,818,507,483 |
| 2022-01-03 | 2021-12-29 | 22.600 | 208,841,340 | +42,845 | 11.78% | 4,719,911,567 |
| 2021-12-30 | 2021-12-28 | 22.547 | 208,798,495 | +107,669 | 11.78% | 4,707,734,358 |
| 2021-12-29 | 2021-12-24 | 22.600 | 208,690,826 | -60,727 | 11.77% | 4,716,509,880 |
| 2021-12-28 | 2021-12-22 | 22.654 | 208,751,553 | -135,239 | 11.77% | 4,729,088,710 |
| 2021-12-23 | 2021-12-21 | 22.278 | 208,886,792 | -908,670 | 11.78% | 4,653,657,015 |
| 2021-12-22 | 2021-12-20 | 22.278 | 209,795,462 | +884,454 | 11.83% | 4,673,900,700 |
| 2021-12-21 | 2021-12-17 | 23.084 | 208,911,008 | -515,249 | 11.78% | 4,822,420,478 |
| 2021-12-20 | 2021-12-16 | 23.620 | 209,426,257 | -43,957 | 11.81% | 4,946,740,199 |
| 2021-12-17 | 2021-12-15 | 23.513 | 209,470,214 | +208,819 | 11.81% | 4,925,288,581 |
| 2021-12-16 | 2021-12-14 | 23.406 | 209,261,395 | -522,141 | 11.80% | 4,897,911,122 |
| 2021-12-15 | 2021-12-13 | 23.835 | 209,783,536 | +1,313,451 | 11.83% | 5,000,226,371 |
| 2021-12-14 | 2021-12-10 | 23.728 | 208,470,085 | +1,608,336 | 11.76% | 4,946,537,519 |
| 2021-12-13 | 2021-12-09 | 23.996 | 206,861,749 | +2,674,968 | 11.67% | 4,963,899,843 |
| 2021-12-10 | 2021-12-08 | 23.352 | 204,186,781 | -6,206,368 | 11.52% | 4,768,174,866 |
| 2021-12-09 | 2021-12-07 | 22.976 | 210,393,149 | +7,603,163 | 11.87% | 4,834,044,651 |
| 2021-12-08 | 2021-12-06 | 22.547 | 202,789,986 | -185,534 | 11.44% | 4,572,261,810 |
| 2021-12-07 | 2021-12-03 | 22.064 | 202,975,520 | -98,260 | 11.45% | 4,478,378,326 |
| 2021-12-06 | 2021-12-02 | 21.903 | 203,073,780 | +44,707 | 11.45% | 4,447,841,581 |
| 2021-12-03 | 2021-12-01 | 20.979 | 203,029,073 | -13,039 | 11.45% | 4,259,396,615 |
| 2021-12-02 | 2021-11-30 | 20.292 | 203,042,112 | -50,527 | 11.45% | 4,120,151,796 |
| 2021-12-01 | 2021-11-29 | 19.884 | 203,092,639 | +38,374 | 11.45% | 4,038,317,450 |
| 2021-11-30 | 2021-11-26 | 19.991 | 203,054,265 | -32,596 | 11.45% | 4,059,355,467 |
| 2021-11-29 | 2021-11-25 | 20.335 | 203,086,861 | +32,412 | 11.45% | 4,129,781,667 |
| 2021-11-26 | 2021-11-24 | 20.357 | 203,054,449 | +67,034 | 11.45% | 4,133,482,781 |
| 2021-11-25 | 2021-11-23 | 20.507 | 202,987,415 | -40,508 | 11.45% | 4,162,629,623 |
| 2021-11-24 | 2021-11-22 | 20.679 | 203,027,923 | -99,732 | 11.45% | 4,198,337,469 |
| 2021-11-23 | 2021-11-19 | 20.743 | 203,127,655 | +101,706 | 11.46% | 4,213,485,147 |
| 2021-11-22 | 2021-11-18 | 20.893 | 203,025,949 | +18,628 | 11.45% | 4,241,892,668 |
| 2021-11-19 | 2021-11-17 | 21.151 | 203,007,321 | +1,589 | 11.45% | 4,293,813,890 |
| 2021-11-18 | 2021-11-16 | 21.087 | 203,005,732 | -38,470 | 11.45% | 4,280,702,778 |
| 2021-11-17 | 2021-11-15 | 20.829 | 203,044,202 | +203,790 | 11.45% | 4,229,194,053 |
| 2021-11-16 | 2021-11-12 | 21.452 | 202,840,412 | -150,889 | 11.44% | 4,351,262,243 |
| 2021-11-15 | 2021-11-11 | 21.215 | 202,991,301 | +141,578 | 11.45% | 4,306,551,624 |
| 2021-11-12 | 2021-11-10 | 20.399 | 202,849,723 | +305,892 | 11.44% | 4,138,026,907 |
| 2021-11-11 | 2021-11-09 | 19.991 | 202,543,831 | +56,255 | 11.42% | 4,049,151,135 |
| 2021-11-10 | 2021-11-08 | 19.648 | 202,487,576 | -177,168 | 11.42% | 3,978,457,852 |
| 2021-11-09 | 2021-11-05 | 19.498 | 202,664,744 | +12,210 | 11.43% | 3,951,475,913 |
| 2021-11-08 | 2021-11-04 | 19.820 | 202,652,534 | +166,204 | 11.43% | 4,016,511,601 |
| 2021-11-05 | 2021-11-03 | 20.099 | 202,486,330 | +329,275 | 11.42% | 4,069,741,678 |
| 2021-11-04 | 2021-11-02 | 20.357 | 202,157,055 | +577,868 | 11.40% | 4,115,214,959 |
| 2021-11-03 | 2021-11-01 | 21.280 | 201,579,187 | -482,118 | 11.37% | 4,289,578,598 |
| 2021-11-02 | 2021-10-29 | 20.786 | 202,061,305 | +531,520 | 11.40% | 4,200,043,582 |
| 2021-11-01 | 2021-10-28 | 20.421 | 201,529,785 | +170,623 | 11.37% | 4,115,428,346 |
| 2021-10-29 | 2021-10-27 | 20.507 | 201,359,162 | +25,498 | 11.36% | 4,129,239,306 |
| 2021-10-28 | 2021-10-26 | 20.829 | 201,333,664 | -159,191 | 11.35% | 4,193,565,372 |
| 2021-10-27 | 2021-10-25 | 21.022 | 201,492,855 | +247,473 | 11.36% | 4,235,821,285 |
| 2021-10-26 | 2021-10-22 | 20.829 | 201,245,382 | -58,546 | 11.35% | 4,191,726,552 |
| 2021-10-25 | 2021-10-21 | 21.022 | 201,303,928 | +450,061 | 11.35% | 4,231,849,626 |
| 2021-10-22 | 2021-10-20 | 21.001 | 200,853,867 | +128,528 | 11.33% | 4,218,075,397 |
| 2021-10-21 | 2021-10-19 | 20.722 | 200,725,339 | +938,474 | 11.32% | 4,159,343,608 |
| 2021-10-20 | 2021-10-18 | 20.120 | 199,786,865 | +5,620 | 11.27% | 4,019,775,594 |
| 2021-10-19 | 2021-10-15 | 19.991 | 199,781,245 | +9,687 | 11.27% | 3,993,922,950 |
| 2021-10-18 | 2021-10-12 | 20.142 | 199,771,558 | +359,146 | 11.27% | 4,023,757,332 |
| 2021-10-15 | 2021-10-11 | 21.956 | 199,412,412 | -358,401 | 11.25% | 4,378,353,162 |
| 2021-10-12 | 2021-10-08 | 22.117 | 199,770,813 | +199,604 | 11.27% | 4,418,395,092 |
| 2021-10-11 | 2021-10-07 | 22.010 | 199,571,209 | -209,011 | 11.26% | 4,392,553,297 |
| 2021-10-08 | 2021-10-06 | 21.580 | 199,780,220 | +10,431 | 11.27% | 4,311,355,500 |
| 2021-10-06 | 2021-10-04 | 21.795 | 199,769,789 | +7,079 | 11.27% | 4,354,027,214 |
| 2021-10-05 | 2021-09-30 | 21.956 | 199,762,710 | -2,190 | 11.27% | 4,386,044,400 |
| 2021-10-04 | 2021-09-29 | 22.171 | 199,764,900 | +1,118 | 11.27% | 4,428,988,255 |
| 2021-09-30 | 2021-09-28 | 22.332 | 199,763,782 | +129,649 | 11.27% | 4,461,135,115 |
| 2021-09-29 | 2021-09-27 | 22.010 | 199,634,133 | +6,334 | 11.26% | 4,393,938,251 |
| 2021-09-28 | 2021-09-24 | 22.278 | 199,627,799 | -588 | 11.26% | 4,447,381,753 |
| 2021-09-27 | 2021-09-23 | 22.278 | 199,628,387 | +23,099 | 11.26% | 4,447,394,853 |
| 2021-09-24 | 2021-09-21 | 22.117 | 199,605,288 | -20,824 | 11.26% | 4,414,734,122 |
| 2021-09-23 | 2021-09-20 | 22.010 | 199,626,112 | -120,471 | 11.26% | 4,393,761,709 |
| 2021-09-21 | 2021-09-17 | 22.654 | 199,746,583 | +373 | 11.27% | 4,525,088,781 |
| 2021-09-20 | 2021-09-16 | 22.869 | 199,746,210 | -28,750 | 11.27% | 4,567,972,088 |
| 2021-09-17 | 2021-09-15 | 23.459 | 199,774,960 | +164,671 | 11.27% | 4,686,598,876 |
| 2021-09-16 | 2021-09-14 | 24.157 | 199,610,289 | -101,707 | 11.26% | 4,822,039,148 |
| 2021-09-15 | 2021-09-13 | 24.694 | 199,711,996 | +101,709 | 11.26% | 4,931,707,136 |
| 2021-09-14 | 2021-09-10 | 24.318 | 199,610,287 | -67,433 | 11.26% | 4,854,186,027 |
| 2021-09-13 | 2021-09-09 | 23.943 | 199,677,720 | -131,513 | 11.26% | 4,780,791,047 |
| 2021-09-10 | 2021-09-08 | 24.104 | 199,809,233 | +6,706 | 11.27% | 4,816,118,769 |
| 2021-09-09 | 2021-09-07 | 23.996 | 199,802,527 | +170,631 | 11.27% | 4,794,505,206 |
| 2021-09-08 | 2021-09-06 | 23.459 | 199,631,896 | -139,522 | 11.26% | 4,683,242,682 |
| 2021-09-07 | 2021-09-03 | 22.278 | 199,771,418 | -821,681 | 11.27% | 4,450,581,350 |
| 2021-09-06 | 2021-09-02 | 21.580 | 200,593,099 | +710,097 | 11.31% | 4,328,897,829 |
| 2021-09-03 | 2021-09-01 | 20.614 | 199,883,002 | -39,491 | 11.27% | 4,120,428,500 |
| 2021-09-02 | 2021-08-31 | 19.412 | 199,922,493 | -615,840 | 11.28% | 3,880,836,759 |
| 2021-09-01 | 2021-08-30 | 19.433 | 200,538,333 | +323,381 | 11.31% | 3,897,097,449 |
| 2021-08-31 | 2021-08-27 | 19.025 | 200,214,952 | +346,480 | 11.29% | 3,809,127,549 |
| 2021-08-30 | 2021-08-26 | 19.304 | 199,868,472 | +17,510 | 11.27% | 3,858,329,114 |
| 2021-08-27 | 2021-08-25 | 19.347 | 199,850,962 | -702,273 | 11.27% | 3,866,573,945 |
| 2021-08-26 | 2021-08-24 | 19.390 | 200,553,235 | +325,244 | 11.31% | 3,888,774,032 |
| 2021-08-25 | 2021-08-23 | 19.626 | 200,227,991 | -800,692 | 11.29% | 3,929,762,207 |
| 2021-08-24 | 2021-08-20 | 19.583 | 201,028,683 | +243,755 | 11.34% | 3,936,843,510 |
| 2021-08-23 | 2021-08-19 | 20.099 | 200,784,928 | -369,989 | 11.32% | 4,035,545,460 |
| 2021-08-20 | 2021-08-18 | 20.743 | 201,154,917 | -46,943 | 11.34% | 4,172,564,563 |
| 2021-08-19 | 2021-08-17 | 19.691 | 201,201,860 | -549,896 | 11.35% | 3,961,837,085 |
| 2021-08-18 | 2021-08-16 | 20.399 | 201,751,756 | -8,672,287 | 11.38% | 4,115,628,962 |
| 2021-08-17 | 2021-08-13 | 20.228 | 210,424,043 | -299,909 | 11.87% | 4,256,391,326 |
| 2021-08-16 | 2021-08-12 | 20.636 | 210,723,952 | +236,574 | 11.88% | 4,348,430,931 |
| 2021-08-13 | 2021-08-11 | 20.850 | 210,487,378 | +9,361,520 | 11.87% | 4,388,747,289 |
| 2021-08-12 | 2021-08-10 | 21.022 | 201,125,858 | -292,086 | 11.34% | 4,228,106,204 |
| 2021-08-11 | 2021-08-09 | 20.636 | 201,417,944 | +150,887 | 11.36% | 4,156,395,177 |
| 2021-08-10 | 2021-08-06 | 20.185 | 201,267,057 | +118,846 | 11.35% | 4,062,523,029 |
| 2021-08-09 | 2021-08-05 | 20.099 | 201,148,211 | +211,241 | 11.34% | 4,042,847,029 |
| 2021-08-06 | 2021-08-04 | 20.421 | 200,936,970 | -217,575 | 11.33% | 4,103,322,504 |
| 2021-08-05 | 2021-08-03 | 20.271 | 201,154,545 | +209,751 | 11.34% | 4,077,529,672 |
| 2021-08-04 | 2021-08-02 | 20.034 | 200,944,794 | +1,044,282 | 11.33% | 4,025,813,843 |
| 2021-08-03 | 2021-07-30 | 19.197 | 199,900,512 | -1,015,970 | 11.27% | 3,837,485,180 |
| 2021-08-02 | 2021-07-29 | 19.498 | 200,916,482 | +1,160,521 | 11.33% | 3,917,389,002 |
| 2021-07-30 | 2021-07-28 | 18.467 | 199,755,961 | -219,065 | 11.27% | 3,688,871,146 |
| 2021-07-29 | 2021-07-27 | 18.682 | 199,975,026 | +173,987 | 11.28% | 3,735,857,486 |
| 2021-07-28 | 2021-07-26 | 20.034 | 199,801,039 | -91,649 | 11.27% | 4,002,899,367 |
| 2021-07-27 | 2021-07-23 | 22.117 | 199,892,688 | +372 | 11.27% | 4,421,090,640 |
| 2021-07-26 | 2021-07-22 | 22.010 | 199,892,316 | -9,289 | 11.27% | 4,399,620,847 |
| 2021-07-23 | 2021-07-21 | 21.580 | 199,901,605 | +8,942 | 11.27% | 4,313,975,048 |
| 2021-07-22 | 2021-07-20 | 22.117 | 199,892,663 | +187,531 | 11.27% | 4,421,090,087 |
| 2021-07-21 | 2021-07-19 | 22.439 | 199,705,132 | -172,113 | 11.26% | 4,481,266,808 |
| 2021-07-20 | 2021-07-16 | 23.084 | 199,877,245 | -13,954 | 11.27% | 4,613,888,605 |
| 2021-07-19 | 2021-07-15 | 22.332 | 199,891,199 | +496,266 | 11.27% | 4,463,980,598 |
| 2021-07-16 | 2021-07-14 | 21.849 | 199,394,933 | -393,826 | 11.25% | 4,356,561,225 |
| 2021-07-15 | 2021-07-13 | 22.010 | 199,788,759 | +745 | 11.27% | 4,397,341,563 |
| 2021-07-14 | 2021-07-12 | 21.956 | 199,788,014 | -2 | 11.27% | 4,386,599,982 |
| 2021-07-13 | 2021-07-09 | 21.527 | 199,788,016 | -75 | 11.27% | 4,300,798,558 |
| 2021-07-12 | 2021-07-08 | 21.087 | 199,788,091 | -1 | 11.27% | 4,212,853,636 |
| 2021-07-09 | 2021-07-07 | 21.452 | 199,788,092 | +2,236 | 11.27% | 4,285,784,932 |
| 2021-07-08 | 2021-07-06 | 21.151 | 199,785,856 | -105,434 | 11.27% | 4,225,676,588 |
| 2021-07-07 | 2021-07-05 | 21.151 | 199,891,290 | +31,667 | 11.27% | 4,227,906,626 |
| 2021-07-06 | 2021-07-02 | 21.527 | 199,859,623 | -132,247 | 11.27% | 4,302,340,029 |
| 2021-07-05 | 2021-06-30 | 22.439 | 199,991,870 | -4 | 11.28% | 4,487,701,042 |
| 2021-07-02 | 2021-06-29 | 22.762 | 199,991,874 | -98 | 11.28% | 4,552,117,894 |
| 2021-06-30 | 2021-06-28 | 23.298 | 199,991,972 | -5,292 | 11.28% | 4,659,481,448 |
| 2021-06-29 | 2021-06-25 | 23.406 | 199,997,264 | +130,754 | 11.28% | 4,681,077,576 |
| 2021-06-28 | 2021-06-24 | 22.386 | 199,866,510 | -40,597 | 11.27% | 4,474,158,639 |
| 2021-06-25 | 2021-06-23 | 22.386 | 199,907,107 | +34,091 | 11.27% | 4,475,067,433 |
| 2021-06-24 | 2021-06-22 | 22.278 | 199,873,016 | -4,099 | 11.27% | 4,452,844,788 |
| 2021-06-23 | 2021-06-21 | 22.278 | 199,877,115 | -18,645 | 11.27% | 4,452,936,107 |
| 2021-06-22 | 2021-06-18 | 22.976 | 199,895,760 | +29,445 | 11.27% | 4,592,854,064 |
| 2021-06-18 | 2021-06-16 | 22.064 | 199,866,315 | -50,942 | 11.27% | 4,409,777,953 |
| 2021-06-17 | 2021-06-15 | 22.547 | 199,917,257 | +40,970 | 11.27% | 4,507,491,012 |
| 2021-06-16 | 2021-06-11 | 23.084 | 199,876,287 | +2,981 | 11.27% | 4,613,866,491 |
| 2021-06-15 | 2021-06-10 | 22.869 | 199,873,306 | -5,268 | 11.27% | 4,570,878,631 |
| 2021-06-11 | 2021-06-09 | 23.191 | 199,878,574 | -48 | 11.27% | 4,635,379,373 |
| 2021-06-10 | 2021-06-08 | 23.567 | 199,878,622 | -1 | 11.27% | 4,710,490,818 |
| 2021-06-08 | 2021-06-04 | 23.137 | 199,878,623 | -103,197 | 11.27% | 4,624,650,462 |
| 2021-06-07 | 2021-06-03 | 23.406 | 199,981,820 | +111,393 | 11.28% | 4,680,716,098 |
| 2021-06-03 | 2021-06-01 | 23.674 | 199,870,427 | +20,118 | 11.27% | 4,731,756,904 |
| 2021-06-01 | 2021-05-28 | 24.479 | 199,850,309 | -129,649 | 11.27% | 4,892,208,540 |
| 2021-05-31 | 2021-05-27 | 24.211 | 199,979,958 | +372 | 11.28% | 4,841,704,828 |
| 2021-05-28 | 2021-05-26 | 24.265 | 199,979,586 | -61,846 | 11.28% | 4,852,431,289 |
| 2021-05-27 | 2021-05-25 | 24.587 | 200,041,432 | -230,427 | 11.28% | 4,918,364,685 |
| 2021-05-26 | 2021-05-24 | 22.171 | 200,271,859 | -29,805 | 11.29% | 4,440,228,044 |
| 2021-05-25 | 2021-05-21 | 21.280 | 200,301,664 | -11,336 | 11.30% | 4,262,393,076 |
| 2021-05-24 | 2021-05-20 | 21.762 | 200,313,000 | -21 | 11.30% | 4,359,280,027 |
| 2021-05-21 | 2021-05-18 | 21.817 | 200,313,021 | +2,167,976 | 11.30% | 4,370,151,507 |
| 2021-05-20 | 2021-05-17 | 21.708 | 198,145,045 | -903,621 | 11.30% | 4,301,346,881 |
| 2021-05-18 | 2021-05-14 | 21.925 | 199,048,666 | +892,928 | 11.35% | 4,364,172,378 |
| 2021-05-17 | 2021-05-13 | 20.232 | 198,155,738 | +89 | 11.30% | 4,009,071,633 |
| 2021-05-14 | 2021-05-12 | 20.406 | 198,155,649 | -98,031 | 11.30% | 4,043,482,449 |
| 2021-05-13 | 2021-05-11 | 20.037 | 198,253,680 | +60,807 | 11.30% | 3,972,319,842 |
| 2021-05-12 | 2021-05-10 | 20.449 | 198,192,873 | +8,107 | 11.30% | 4,052,846,797 |
| 2021-05-11 | 2021-05-07 | 20.449 | 198,184,766 | -356,733 | 11.30% | 4,052,681,017 |
| 2021-05-10 | 2021-05-06 | 20.514 | 198,541,499 | +88,815 | 11.32% | 4,072,905,711 |
| 2021-05-07 | 2021-05-05 | 20.688 | 198,452,684 | -271,973 | 11.31% | 4,105,547,949 |
| 2021-05-06 | 2021-05-04 | 20.753 | 198,724,657 | -556,475 | 11.33% | 4,124,116,258 |
| 2021-05-05 | 2021-05-03 | 20.948 | 199,281,132 | +178,735 | 11.36% | 4,174,598,819 |
| 2021-05-04 | 2021-04-30 | 21.187 | 199,102,397 | -361,893 | 11.35% | 4,218,398,048 |
| 2021-05-03 | 2021-04-29 | 21.426 | 199,464,290 | -14,740 | 11.37% | 4,273,695,339 |
| 2021-04-30 | 2021-04-28 | 21.209 | 199,479,030 | +44,959 | 11.37% | 4,230,708,105 |
| 2021-04-29 | 2021-04-27 | 20.905 | 199,434,071 | -832,613 | 11.37% | 4,169,143,972 |
| 2021-04-28 | 2021-04-26 | 21.100 | 200,266,684 | -13,258 | 11.42% | 4,225,676,273 |
| 2021-04-27 | 2021-04-23 | 20.840 | 200,279,942 | -495,197 | 11.42% | 4,173,783,723 |
| 2021-04-26 | 2021-04-22 | 20.861 | 200,775,139 | +495,176 | 11.45% | 4,188,461,946 |
| 2021-04-23 | 2021-04-21 | 21.252 | 200,279,963 | -6,502,478 | 11.42% | 4,256,390,306 |
| 2021-04-22 | 2021-04-20 | 21.491 | 206,782,441 | +197,487,913 | 11.79% | 4,443,959,613 |
| 2021-04-21 | 2021-04-19 | 21.426 | 9,294,528 | +686,767 | 0.53% | 199,143,320 |
| 2021-04-20 | 2021-04-16 | 20.796 | 8,607,761 | +389,901 | 0.49% | 179,009,863 |
| 2021-04-19 | 2021-04-15 | 20.492 | 8,217,860 | -43,792 | 0.47% | 168,403,837 |
| 2021-04-16 | 2021-04-14 | 20.710 | 8,261,652 | -34,642 | 0.47% | 171,094,687 |
| 2021-04-15 | 2021-04-13 | 20.384 | 8,296,294 | +15,547 | 0.47% | 169,110,657 |
| 2021-04-14 | 2021-04-12 | 20.406 | 8,280,747 | -11,674 | 0.47% | 168,973,508 |
| 2021-04-13 | 2021-04-09 | 20.644 | 8,292,421 | -158,993 | 0.47% | 171,191,860 |
| 2021-04-12 | 2021-04-08 | 21.100 | 8,451,414 | +127,573 | 0.48% | 178,326,913 |
| 2021-04-09 | 2021-04-07 | 21.252 | 8,323,841 | -31,104 | 0.47% | 176,899,953 |
| 2021-04-08 | 2021-04-01 | 21.426 | 8,354,945 | -403,536 | 0.48% | 179,011,940 |
| 2021-04-07 | 2021-03-31 | 20.449 | 8,758,481 | -3,570,046 | 0.50% | 179,102,211 |
| 2021-04-01 | 2021-03-30 | 20.384 | 12,328,527 | +22,856 | 0.70% | 251,303,209 |
| 2021-03-31 | 2021-03-29 | 20.362 | 12,305,671 | -594,435 | 0.70% | 250,570,182 |
| 2021-03-30 | 2021-03-26 | 18.864 | 12,900,106 | -48,649 | 0.74% | 243,351,656 |
| 2021-03-29 | 2021-03-25 | 18.604 | 12,948,755 | +48,648 | 0.74% | 240,896,276 |
| 2021-03-26 | 2021-03-24 | 19.038 | 12,900,107 | -2 | 0.74% | 245,591,967 |
| 2021-03-25 | 2021-03-23 | 18.951 | 12,900,109 | +88 | 0.74% | 244,471,859 |
| 2021-03-24 | 2021-03-22 | 19.103 | 12,900,021 | +442,914 | 0.74% | 246,430,433 |
| 2021-03-23 | 2021-03-19 | 18.430 | 12,457,107 | -456,549 | 0.71% | 229,586,388 |
| 2021-03-22 | 2021-03-18 | 18.864 | 12,913,656 | +632,391 | 0.74% | 243,607,268 |
| 2021-03-19 | 2021-03-17 | 18.517 | 12,281,265 | -251,590 | 0.70% | 227,412,004 |
| 2021-03-18 | 2021-03-16 | 18.343 | 12,532,855 | +211,534 | 0.71% | 229,894,179 |
| 2021-03-17 | 2021-03-15 | 17.953 | 12,321,321 | +393,934 | 0.70% | 221,199,445 |
| 2021-03-16 | 2021-03-12 | 18.235 | 11,927,387 | -20,676 | 0.68% | 217,493,283 |
| 2021-03-15 | 2021-03-11 | 18.191 | 11,948,063 | -160,281 | 0.68% | 217,351,566 |
| 2021-03-12 | 2021-03-10 | 17.909 | 12,108,344 | +736,234 | 0.69% | 216,850,262 |
| 2021-03-11 | 2021-03-09 | 17.475 | 11,372,110 | +99,845 | 0.65% | 198,727,598 |
| 2021-03-10 | 2021-03-08 | 17.584 | 11,272,265 | -763,377 | 0.64% | 198,206,303 |
| 2021-03-09 | 2021-03-05 | 18.821 | 12,035,642 | +728,279 | 0.69% | 226,521,594 |
| 2021-03-08 | 2021-03-04 | 18.799 | 11,307,363 | -334,642 | 0.64% | 212,569,268 |
| 2021-03-05 | 2021-03-03 | 19.819 | 11,642,005 | -46 | 0.66% | 230,738,365 |
| 2021-03-04 | 2021-03-02 | 19.298 | 11,642,051 | -437,234 | 0.66% | 224,673,841 |
| 2021-03-03 | 2021-03-01 | 19.841 | 12,079,285 | +471,410 | 0.69% | 239,667,240 |
| 2021-03-02 | 2021-02-26 | 19.429 | 11,607,875 | -512,989 | 0.66% | 225,526,204 |
| 2021-03-01 | 2021-02-25 | 20.449 | 12,120,864 | +100,792 | 0.69% | 247,859,593 |
| 2021-02-26 | 2021-02-24 | 20.406 | 12,020,072 | -194,129 | 0.69% | 245,276,632 |
| 2021-02-25 | 2021-02-23 | 21.426 | 12,214,201 | -382,996 | 0.70% | 261,699,846 |
| 2021-02-24 | 2021-02-22 | 21.643 | 12,597,197 | -217,003 | 0.72% | 272,640,475 |
| 2021-02-23 | 2021-02-19 | 22.576 | 12,814,200 | +492,074 | 0.73% | 289,298,438 |
| 2021-02-22 | 2021-02-18 | 22.902 | 12,322,126 | +28,691 | 0.70% | 282,201,525 |
| 2021-02-19 | 2021-02-17 | 24.042 | 12,293,435 | +84,129 | 0.70% | 295,554,949 |
| 2021-02-18 | 2021-02-16 | 23.390 | 12,209,306 | +588,147 | 0.70% | 285,581,131 |
| 2021-02-17 | 2021-02-11 | 22.739 | 11,621,159 | -368,726 | 0.66% | 264,255,920 |
| 2021-02-16 | 2021-02-09 | 22.902 | 11,989,885 | +829,384 | 0.68% | 274,592,536 |
| 2021-02-10 | 2021-02-08 | 22.251 | 11,160,501 | -898,040 | 0.64% | 248,329,782 |
| 2021-02-09 | 2021-02-05 | 21.979 | 12,058,541 | +985,071 | 0.69% | 265,039,771 |
| 2021-02-08 | 2021-02-04 | 21.817 | 11,073,470 | -1,141,578 | 0.63% | 241,585,601 |
| 2021-02-05 | 2021-02-03 | 22.848 | 12,215,048 | +518,517 | 0.70% | 279,086,310 |
| 2021-02-04 | 2021-02-02 | 23.065 | 11,696,531 | -610,650 | 0.67% | 269,778,457 |
| 2021-02-03 | 2021-02-01 | 22.631 | 12,307,181 | -569,589 | 0.70% | 278,519,690 |
| 2021-02-02 | 2021-01-29 | 22.034 | 12,876,770 | +1,261,276 | 0.73% | 283,722,797 |
| 2021-02-01 | 2021-01-28 | 22.848 | 11,615,494 | -1,357,663 | 0.66% | 265,387,853 |
| 2021-01-29 | 2021-01-27 | 24.042 | 12,973,157 | +307,759 | 0.74% | 311,896,614 |
| 2021-01-28 | 2021-01-26 | 24.422 | 12,665,398 | -172,006 | 0.72% | 309,309,042 |
| 2021-01-27 | 2021-01-25 | 25.778 | 12,837,404 | +727,329 | 0.73% | 330,926,906 |
| 2021-01-26 | 2021-01-22 | 25.019 | 12,110,075 | -3,399,291 | 0.69% | 302,976,551 |
| 2021-01-25 | 2021-01-21 | 26.321 | 15,509,366 | +2,791,280 | 0.88% | 408,222,599 |
| 2021-01-22 | 2021-01-20 | 26.104 | 12,718,086 | +785,330 | 0.73% | 331,992,363 |
| 2021-01-21 | 2021-01-19 | 26.538 | 11,932,756 | +1,557,531 | 0.68% | 316,672,885 |
| 2021-01-20 | 2021-01-18 | 24.422 | 10,375,225 | -82,182 | 0.59% | 253,379,396 |
| 2021-01-19 | 2021-01-15 | 23.282 | 10,457,407 | -505,220 | 0.60% | 243,468,378 |
| 2021-01-18 | 2021-01-14 | 23.499 | 10,962,627 | -567,698 | 0.63% | 257,610,638 |
| 2021-01-15 | 2021-01-13 | 23.716 | 11,530,325 | -1,679,007 | 0.66% | 273,453,978 |
| 2021-01-14 | 2021-01-12 | 24.367 | 13,209,332 | +2,476,867 | 0.75% | 321,875,897 |
| 2021-01-13 | 2021-01-11 | 22.956 | 10,732,465 | +9,213 | 0.61% | 246,377,536 |
| 2021-01-12 | 2021-01-08 | 23.228 | 10,723,252 | -133,775 | 0.61% | 249,075,804 |
| 2021-01-11 | 2021-01-07 | 23.282 | 10,857,027 | -327,988 | 0.62% | 252,772,294 |
| 2021-01-08 | 2021-01-06 | 23.662 | 11,185,015 | +258,337 | 0.64% | 264,657,570 |
| 2021-01-07 | 2021-01-05 | 23.336 | 10,926,678 | +17,323 | 0.62% | 254,986,895 |
| 2021-01-06 | 2021-01-04 | 23.662 | 10,909,355 | +120,506 | 0.62% | 258,134,958 |
| 2021-01-05 | 2020-12-31 | 22.793 | 10,788,849 | +315,897 | 0.62% | 245,915,365 |
| 2021-01-04 | 2020-12-29 | 20.167 | 10,472,952 | -26,386 | 0.60% | 211,205,916 |
| 2020-12-30 | 2020-12-28 | 19.754 | 10,499,338 | +236,007 | 0.60% | 207,407,550 |
| 2020-12-29 | 2020-12-24 | 19.863 | 10,263,331 | -396,903 | 0.59% | 203,859,371 |
| 2020-12-28 | 2020-12-22 | 20.102 | 10,660,234 | +9,950 | 0.61% | 214,288,555 |
| 2020-12-23 | 2020-12-21 | 20.623 | 10,650,284 | +23,219 | 0.61% | 219,637,274 |
| 2020-12-22 | 2020-12-18 | 20.080 | 10,627,065 | -23,322 | 0.61% | 213,391,109 |
| 2020-12-21 | 2020-12-17 | 20.275 | 10,650,387 | +103 | 0.61% | 215,940,208 |
| 2020-12-18 | 2020-12-16 | 19.928 | 10,650,284 | -199,844 | 0.61% | 212,238,966 |
| 2020-12-17 | 2020-12-15 | 19.212 | 10,850,128 | -350,365 | 0.62% | 208,448,792 |
| 2020-12-16 | 2020-12-14 | 19.516 | 11,200,493 | -69,188 | 0.64% | 218,583,855 |
| 2020-12-15 | 2020-12-11 | 19.646 | 11,269,681 | +252,805 | 0.64% | 221,401,956 |
| 2020-12-14 | 2020-12-10 | 19.342 | 11,016,876 | -111,792 | 0.63% | 213,087,226 |
| 2020-12-11 | 2020-12-09 | 19.472 | 11,128,668 | -291,471 | 0.63% | 216,698,987 |
| 2020-12-10 | 2020-12-08 | 19.559 | 11,420,139 | -30,219 | 0.65% | 223,366,188 |
| 2020-12-09 | 2020-12-07 | 19.646 | 11,450,358 | +241,050 | 0.65% | 224,951,501 |
| 2020-12-08 | 2020-12-04 | 20.471 | 11,209,308 | +445,180 | 0.64% | 229,462,513 |
| 2020-12-07 | 2020-12-03 | 20.102 | 10,764,128 | -28,376 | 0.61% | 216,376,998 |
| 2020-12-04 | 2020-12-02 | 20.145 | 10,792,504 | +47,908 | 0.62% | 217,415,972 |
| 2020-12-03 | 2020-12-01 | 20.427 | 10,744,596 | -569,607 | 0.61% | 219,483,039 |
| 2020-12-02 | 2020-11-30 | 19.602 | 11,314,203 | +552,570 | 0.65% | 221,785,407 |
| 2020-12-01 | 2020-11-27 | 19.429 | 10,761,633 | +101,856 | 0.61% | 209,084,801 |
| 2020-11-30 | 2020-11-26 | 19.190 | 10,659,777 | +232,172 | 0.61% | 204,560,434 |
| 2020-11-27 | 2020-11-25 | 19.060 | 10,427,605 | +287,081 | 0.59% | 198,746,889 |
| 2020-11-26 | 2020-11-24 | 19.407 | 10,140,524 | -754,373 | 0.58% | 196,797,314 |
| 2020-11-25 | 2020-11-23 | 19.798 | 10,894,897 | +857,195 | 0.62% | 215,694,573 |
| 2020-11-24 | 2020-11-20 | 19.472 | 10,037,702 | +165,466 | 0.57% | 195,455,543 |
| 2020-11-23 | 2020-11-19 | 19.537 | 9,872,236 | -237,855 | 0.56% | 192,876,488 |
| 2020-11-20 | 2020-11-18 | 19.841 | 10,110,091 | -34,273 | 0.58% | 200,596,112 |
| 2020-11-19 | 2020-11-17 | 19.407 | 10,144,364 | -28,024 | 0.58% | 196,871,837 |
| 2020-11-18 | 2020-11-16 | 19.581 | 10,172,388 | -283,225 | 0.58% | 199,182,283 |
| 2020-11-17 | 2020-11-13 | 19.863 | 10,455,613 | +118,297 | 0.60% | 207,678,647 |
| 2020-11-16 | 2020-11-12 | 21.013 | 10,337,316 | +121,982 | 0.59% | 217,222,296 |
| 2020-11-13 | 2020-11-11 | 20.753 | 10,215,334 | -683,171 | 0.58% | 211,997,976 |
| 2020-11-12 | 2020-11-10 | 21.382 | 10,898,505 | -668,215 | 0.62% | 233,036,747 |
| 2020-11-11 | 2020-11-09 | 21.361 | 11,566,720 | +1,459,361 | 0.66% | 247,073,730 |
| 2020-11-10 | 2020-11-06 | 20.601 | 10,107,359 | -1,107,791 | 0.58% | 208,221,301 |
| 2020-11-09 | 2020-11-05 | 20.102 | 11,215,150 | +1,117,745 | 0.64% | 225,443,296 |
| 2020-11-06 | 2020-11-04 | 19.494 | 10,097,405 | +927,212 | 0.58% | 196,837,284 |
| 2020-11-05 | 2020-11-03 | 20.840 | 9,170,193 | -111,300 | 0.52% | 191,104,521 |
| 2020-11-04 | 2020-11-02 | 19.754 | 9,281,493 | +108,318 | 0.53% | 183,349,819 |
| 2020-11-03 | 2020-10-30 | 19.581 | 9,173,175 | -344,217 | 0.52% | 179,617,012 |
| 2020-11-02 | 2020-10-29 | 19.494 | 9,517,392 | -338,277 | 0.54% | 185,530,598 |
| 2020-10-30 | 2020-10-28 | 19.841 | 9,855,669 | +312,879 | 0.56% | 195,548,080 |
| 2020-10-29 | 2020-10-27 | 19.450 | 9,542,790 | -360,404 | 0.54% | 185,611,392 |
| 2020-10-28 | 2020-10-23 | 20.601 | 9,903,194 | -101,414 | 0.56% | 204,015,306 |
| 2020-10-27 | 2020-10-22 | 20.579 | 10,004,608 | -1,152,403 | 0.57% | 205,887,351 |
| 2020-10-23 | 2020-10-21 | 20.471 | 11,157,011 | +41,091 | 0.64% | 228,391,957 |
| 2020-10-22 | 2020-10-20 | 20.297 | 11,115,920 | +544,313 | 0.63% | 225,620,353 |
| 2020-10-21 | 2020-10-19 | 20.167 | 10,571,607 | -742,581 | 0.60% | 213,195,471 |
| 2020-10-20 | 2020-10-16 | 20.948 | 11,314,188 | -406,116 | 0.65% | 237,012,884 |
| 2020-10-19 | 2020-10-15 | 20.579 | 11,720,304 | +375,868 | 0.67% | 241,195,091 |
| 2020-10-16 | 2020-10-14 | 20.775 | 11,344,436 | +340,902 | 0.65% | 235,676,401 |
| 2020-10-15 | 2020-10-12 | 20.579 | 11,003,534 | -1,318,999 | 0.63% | 226,444,501 |
| 2020-10-14 | 2020-10-09 | 20.015 | 12,322,533 | +956,979 | 0.70% | 246,633,554 |
| 2020-10-12 | 2020-10-08 | 20.297 | 11,365,554 | +367,416 | 0.65% | 230,687,186 |
| 2020-10-09 | 2020-10-07 | 19.776 | 10,998,138 | -198,965 | 0.63% | 217,499,765 |
| 2020-10-08 | 2020-10-06 | 19.559 | 11,197,103 | +198,962 | 0.64% | 219,003,833 |
| 2020-10-07 | 2020-10-05 | 19.516 | 10,998,141 | -664,559 | 0.63% | 214,634,843 |
| 2020-10-06 | 2020-09-30 | 19.385 | 11,662,700 | +63,274 | 0.66% | 226,085,034 |
| 2020-10-05 | 2020-09-29 | 18.995 | 11,599,426 | -518,829 | 0.66% | 220,326,027 |
| 2020-09-30 | 2020-09-28 | 19.125 | 12,118,255 | -731,573 | 0.69% | 231,759,341 |
| 2020-09-29 | 2020-09-25 | 18.126 | 12,849,828 | +595,171 | 0.73% | 232,919,067 |
| 2020-09-28 | 2020-09-24 | 18.777 | 12,254,657 | -46,811 | 0.70% | 230,111,603 |
| 2020-09-25 | 2020-09-23 | 19.364 | 12,301,468 | -2 | 0.70% | 238,200,707 |
| 2020-09-24 | 2020-09-22 | 19.559 | 12,301,470 | +257,968 | 0.70% | 240,604,117 |
| 2020-09-23 | 2020-09-21 | 19.342 | 12,043,502 | -22,697 | 0.69% | 232,944,116 |
| 2020-09-22 | 2020-09-18 | 19.668 | 12,066,199 | -152,063 | 0.69% | 237,312,127 |
| 2020-09-21 | 2020-09-17 | 19.038 | 12,218,262 | -37,774 | 0.70% | 232,611,016 |
| 2020-09-18 | 2020-09-16 | 19.255 | 12,256,036 | +292,974 | 0.70% | 235,990,706 |
| 2020-09-17 | 2020-09-15 | 19.103 | 11,963,062 | -2,213 | 0.68% | 228,531,609 |
| 2020-09-16 | 2020-09-14 | 18.843 | 11,965,275 | -183,618 | 0.68% | 225,456,967 |
| 2020-09-15 | 2020-09-11 | 18.647 | 12,148,893 | +78,458 | 0.69% | 226,543,248 |
| 2020-09-14 | 2020-09-10 | 18.582 | 12,070,435 | -318,449 | 0.69% | 224,294,145 |
| 2020-09-11 | 2020-09-09 | 18.669 | 12,388,884 | +191,743 | 0.71% | 231,287,355 |
| 2020-09-10 | 2020-09-08 | 19.559 | 12,197,141 | -870,065 | 0.70% | 238,563,549 |
| 2020-09-09 | 2020-09-07 | 19.581 | 13,067,206 | +1,228,273 | 0.75% | 255,864,790 |
| 2020-09-08 | 2020-09-04 | 20.275 | 11,838,933 | -731,847 | 0.67% | 240,038,382 |
| 2020-09-07 | 2020-09-03 | 20.254 | 12,570,780 | +103,094 | 0.72% | 254,603,940 |
| 2020-09-04 | 2020-09-02 | 20.015 | 12,467,686 | -137,021 | 0.71% | 249,538,769 |
| 2020-09-03 | 2020-09-01 | 19.819 | 12,604,707 | -1,381,043 | 0.72% | 249,818,608 |
| 2020-09-02 | 2020-08-31 | 19.993 | 13,985,750 | +1,335,152 | 0.80% | 279,618,977 |
| 2020-09-01 | 2020-08-28 | 19.754 | 12,650,598 | -703,047 | 0.72% | 249,904,283 |
| 2020-08-31 | 2020-08-27 | 19.971 | 13,353,645 | -1,809,662 | 0.76% | 266,691,335 |
| 2020-08-28 | 2020-08-26 | 19.646 | 15,163,307 | -231,141 | 0.86% | 297,895,373 |
| 2020-08-27 | 2020-08-25 | 19.819 | 15,394,448 | +83,665 | 0.88% | 305,109,795 |
| 2020-08-26 | 2020-08-24 | 19.928 | 15,310,783 | -376,563 | 0.87% | 305,113,437 |
| 2020-08-25 | 2020-08-21 | 20.037 | 15,687,346 | -119,985 | 0.89% | 314,320,298 |
| 2020-08-24 | 2020-08-20 | 20.232 | 15,807,331 | +257,838 | 0.90% | 319,812,704 |
| 2020-08-21 | 2020-08-19 | 20.623 | 15,549,493 | +75,638 | 0.89% | 320,672,036 |
| 2020-08-20 | 2020-08-18 | 20.731 | 15,473,855 | +1,003,906 | 0.88% | 320,791,717 |
| 2020-08-19 | 2020-08-17 | 20.840 | 14,469,949 | -1,065,780 | 0.83% | 301,550,105 |
| 2020-08-18 | 2020-08-14 | 19.841 | 15,535,729 | +56,016 | 0.89% | 308,247,160 |
| 2020-08-17 | 2020-08-13 | 19.819 | 15,479,713 | +230,327 | 0.88% | 306,799,702 |
| 2020-08-14 | 2020-08-12 | 19.950 | 15,249,386 | -749,616 | 0.87% | 304,220,951 |
| 2020-08-13 | 2020-08-11 | 20.102 | 15,999,002 | +695,917 | 0.91% | 321,606,732 |
| 2020-08-12 | 2020-08-10 | 20.406 | 15,303,085 | -764,358 | 0.87% | 312,268,441 |
| 2020-08-11 | 2020-08-07 | 20.731 | 16,067,443 | +126,170 | 0.92% | 333,097,513 |
| 2020-08-10 | 2020-08-06 | 21.165 | 15,941,273 | -1,411,493 | 0.91% | 337,402,943 |
| 2020-08-07 | 2020-08-05 | 20.644 | 17,352,766 | -817,923 | 0.99% | 358,237,032 |
| 2020-08-06 | 2020-08-04 | 20.623 | 18,170,689 | -593,328 | 1.04% | 374,728,092 |
| 2020-08-05 | 2020-08-03 | 20.536 | 18,764,017 | -1,133,219 | 1.07% | 385,334,776 |
| 2020-08-04 | 2020-07-31 | 19.863 | 19,897,236 | -1,220,637 | 1.13% | 395,216,526 |
| 2020-08-03 | 2020-07-30 | 19.841 | 21,117,873 | -465,306 | 1.20% | 419,003,471 |
| 2020-07-31 | 2020-07-29 | 20.123 | 21,583,179 | -1,890,909 | 1.23% | 434,326,570 |
| 2020-07-30 | 2020-07-28 | 19.407 | 23,474,088 | -2,557,519 | 1.34% | 455,562,008 |
| 2020-07-29 | 2020-07-27 | 19.168 | 26,031,607 | +675,636 | 1.48% | 498,979,765 |
| 2020-07-28 | 2020-07-24 | 19.364 | 25,355,971 | -1,347,328 | 1.45% | 490,982,883 |
| 2020-07-27 | 2020-07-23 | 20.840 | 26,703,299 | +3,261,940 | 1.52% | 556,490,049 |
| 2020-07-24 | 2020-07-22 | 20.644 | 23,441,359 | -2,147,908 | 1.34% | 483,932,238 |
| 2020-07-23 | 2020-07-21 | 20.883 | 25,589,267 | +1,768,764 | 1.46% | 534,384,889 |
| 2020-07-22 | 2020-07-20 | 20.254 | 23,820,503 | +172,471 | 1.36% | 482,451,680 |
| 2020-07-21 | 2020-07-17 | 18.777 | 23,648,032 | +398,214 | 1.35% | 444,050,500 |
| 2020-07-20 | 2020-07-16 | 19.212 | 23,249,818 | -503,245 | 1.33% | 446,667,218 |
| 2020-07-17 | 2020-07-15 | 20.232 | 23,753,063 | +360,250 | 1.35% | 480,570,142 |
| 2020-07-16 | 2020-07-14 | 20.319 | 23,392,813 | -412,581 | 1.33% | 475,312,843 |
| 2020-07-15 | 2020-07-13 | 20.731 | 23,805,394 | +560,932 | 1.36% | 493,514,590 |
| 2020-07-14 | 2020-07-10 | 20.275 | 23,244,462 | -479,107 | 1.33% | 471,289,350 |
| 2020-07-13 | 2020-07-09 | 21.035 | 23,723,569 | -1,327,831 | 1.35% | 499,028,160 |
| 2020-07-10 | 2020-07-08 | 20.992 | 25,051,400 | +1,574,753 | 1.43% | 525,871,612 |
| 2020-07-09 | 2020-07-07 | 19.646 | 23,476,647 | -1,507,662 | 1.34% | 461,217,630 |
| 2020-07-08 | 2020-07-06 | 21.296 | 24,984,309 | +168,416 | 1.42% | 532,056,313 |
| 2020-07-07 | 2020-07-03 | 18.864 | 24,815,893 | -913,554 | 1.41% | 468,134,809 |
| 2020-07-06 | 2020-07-02 | 17.866 | 25,729,447 | -170,283 | 1.47% | 459,675,692 |
| 2020-07-03 | 2020-06-30 | 16.520 | 25,899,730 | +521,072 | 1.48% | 427,859,466 |
| 2020-07-02 | 2020-06-29 | 16.563 | 25,378,658 | -818,243 | 1.45% | 420,353,282 |
| 2020-06-30 | 2020-06-26 | 16.455 | 26,196,901 | -86,969 | 1.49% | 431,062,631 |
| 2020-06-29 | 2020-06-24 | 16.390 | 26,283,870 | -38,186 | 1.50% | 430,781,965 |
| 2020-06-26 | 2020-06-23 | 16.498 | 26,322,056 | +364,836 | 1.50% | 434,264,824 |
| 2020-06-24 | 2020-06-22 | 16.433 | 25,957,220 | -1,083,878 | 1.48% | 426,555,267 |
| 2020-06-23 | 2020-06-19 | 15.825 | 27,041,098 | -22,807 | 1.54% | 427,930,362 |
| 2020-06-22 | 2020-06-18 | 15.131 | 27,063,905 | +50,856 | 1.54% | 409,491,121 |
| 2020-06-19 | 2020-06-17 | 15.152 | 27,013,049 | +95,817 | 1.54% | 409,308,044 |
| 2020-06-18 | 2020-06-16 | 15.196 | 26,917,232 | +91,026 | 1.53% | 409,024,845 |
| 2020-06-17 | 2020-06-15 | 14.935 | 26,826,206 | -19,163 | 1.53% | 400,653,503 |
| 2020-06-16 | 2020-06-12 | 15.152 | 26,845,369 | -695,036 | 1.53% | 406,767,318 |
| 2020-06-15 | 2020-06-11 | 15.065 | 27,540,405 | -596,281 | 1.57% | 414,907,270 |
| 2020-06-12 | 2020-06-10 | 15.825 | 28,136,686 | +378,308 | 1.60% | 445,268,245 |
| 2020-06-11 | 2020-06-09 | 15.478 | 27,758,378 | -997,822 | 1.58% | 429,640,157 |
| 2020-06-10 | 2020-06-08 | 15.652 | 28,756,200 | -79,602 | 1.64% | 450,078,235 |
| 2020-06-09 | 2020-06-05 | 15.565 | 28,835,802 | +174,707 | 1.64% | 448,820,248 |
| 2020-06-08 | 2020-06-04 | 15.521 | 28,661,095 | -162,553 | 1.63% | 444,856,634 |
| 2020-06-05 | 2020-06-03 | 15.565 | 28,823,648 | +478,041 | 1.64% | 448,631,075 |
| 2020-06-04 | 2020-06-02 | 15.000 | 28,345,607 | -2,421,621 | 1.62% | 425,191,976 |
| 2020-06-03 | 2020-06-01 | 14.392 | 30,767,228 | +1,617,831 | 1.75% | 442,815,842 |
| 2020-06-02 | 2020-05-29 | 13.611 | 29,149,397 | -1,163,438 | 1.66% | 396,751,308 |
| 2020-06-01 | 2020-05-28 | 13.785 | 30,312,835 | +117,191 | 1.73% | 417,851,083 |
| 2020-05-29 | 2020-05-27 | 13.785 | 30,195,644 | -1,132,850 | 1.72% | 416,235,649 |
| 2020-05-28 | 2020-05-26 | 13.654 | 31,328,494 | -442,600 | 1.79% | 427,771,075 |
| 2020-05-27 | 2020-05-25 | 12.981 | 31,771,094 | +964,986 | 1.81% | 412,434,137 |
| 2020-05-26 | 2020-05-22 | 13.003 | 30,806,108 | -958,373 | 1.76% | 400,575,983 |
| 2020-05-25 | 2020-05-21 | 13.502 | 31,764,481 | +430,643 | 1.81% | 428,897,386 |
| 2020-05-22 | 2020-05-20 | 13.676 | 31,333,838 | +1,857,005 | 1.79% | 428,524,241 |
| 2020-05-21 | 2020-05-19 | 13.785 | 29,476,833 | -3,301,259 | 1.68% | 406,327,108 |
| 2020-05-20 | 2020-05-18 | 13.199 | 32,778,092 | +3,806,141 | 1.87% | 432,621,900 |
| 2020-05-19 | 2020-05-15 | 12.938 | 28,971,951 | +129,721 | 1.65% | 374,839,416 |
| 2020-05-18 | 2020-05-14 | 13.220 | 28,842,230 | +82,182 | 1.64% | 381,300,504 |
| 2020-05-15 | 2020-05-13 | 13.459 | 28,760,048 | +1,631,468 | 1.64% | 387,081,617 |
| 2020-05-14 | 2020-05-12 | 13.568 | 27,128,580 | -3,264,355 | 1.55% | 368,068,228 |
| 2020-05-13 | 2020-05-11 | 13.329 | 30,392,935 | +853,084 | 1.73% | 405,100,019 |
| 2020-05-12 | 2020-05-08 | 13.220 | 29,539,851 | +1,395,242 | 1.68% | 390,523,204 |
| 2020-05-11 | 2020-05-07 | 12.764 | 28,144,609 | -453,288 | 1.60% | 359,247,535 |
| 2020-05-08 | 2020-05-06 | 12.699 | 28,597,897 | +388,796 | 1.63% | 363,171,044 |
| 2020-05-07 | 2020-05-05 | 12.395 | 28,209,101 | -2,901,778 | 1.61% | 349,660,525 |
| 2020-05-06 | 2020-05-04 | 12.352 | 31,110,879 | -221,485 | 1.77% | 384,278,246 |
| 2020-05-05 | 2020-04-29 | 12.938 | 31,332,364 | +94,343 | 1.79% | 405,378,465 |
| 2020-05-04 | 2020-04-28 | 12.678 | 31,238,021 | +935,582 | 1.78% | 396,020,448 |
| 2020-04-29 | 2020-04-27 | 11.831 | 30,302,439 | +13,374 | 1.73% | 358,505,101 |
| 2020-04-28 | 2020-04-24 | 11.831 | 30,289,065 | +1,392,293 | 1.73% | 358,346,874 |
| 2020-04-27 | 2020-04-23 | 12.005 | 28,896,772 | -441,863 | 1.65% | 346,893,142 |
| 2020-04-24 | 2020-04-22 | 12.005 | 29,338,635 | +328,846 | 1.67% | 352,197,514 |
| 2020-04-23 | 2020-04-21 | 12.026 | 29,009,789 | -423,189 | 1.65% | 348,879,608 |
| 2020-04-22 | 2020-04-20 | 12.591 | 29,432,978 | -976,411 | 1.68% | 370,581,257 |
| 2020-04-21 | 2020-04-17 | 12.829 | 30,409,389 | +4,004,515 | 1.73% | 390,136,359 |
| 2020-04-20 | 2020-04-16 | 12.656 | 26,404,874 | -134,703 | 1.51% | 334,174,960 |
| 2020-04-17 | 2020-04-15 | 12.743 | 26,539,577 | +668,658 | 1.51% | 338,184,228 |
| 2020-04-16 | 2020-04-14 | 12.873 | 25,870,919 | +407,529 | 1.48% | 333,033,407 |
| 2020-04-15 | 2020-04-09 | 12.721 | 25,463,390 | +182,788 | 1.45% | 323,918,005 |
| 2020-04-14 | 2020-04-08 | 12.699 | 25,280,602 | +99,378 | 1.44% | 321,043,978 |
| 2020-04-09 | 2020-04-07 | 12.851 | 25,181,224 | +1,622,622 | 1.44% | 323,608,406 |
| 2020-04-08 | 2020-04-06 | 13.481 | 23,558,602 | -84,761 | 1.34% | 317,586,744 |
| 2020-04-07 | 2020-04-03 | 13.502 | 23,643,363 | -130,458 | 1.35% | 319,242,634 |
| 2020-04-06 | 2020-04-02 | 14.175 | 23,773,821 | -3,891,096 | 1.36% | 337,002,731 |
| 2020-04-03 | 2020-04-01 | 13.741 | 27,664,917 | +2,741,258 | 1.58% | 380,149,420 |
| 2020-04-02 | 2020-03-31 | 13.611 | 24,923,659 | +3,219,953 | 1.42% | 339,234,952 |
| 2020-04-01 | 2020-03-30 | 13.763 | 21,703,706 | -26,719 | 1.24% | 298,706,317 |
| 2020-03-31 | 2020-03-27 | 13.568 | 21,730,425 | +197,660 | 1.24% | 294,828,518 |
| 2020-03-30 | 2020-03-26 | 13.654 | 21,532,765 | +637,342 | 1.23% | 294,016,496 |
| 2020-03-27 | 2020-03-25 | 13.698 | 20,895,423 | -4,014,104 | 1.19% | 286,221,186 |
| 2020-03-26 | 2020-03-24 | 13.220 | 24,909,527 | +159,470 | 1.42% | 329,309,322 |
| 2020-03-25 | 2020-03-23 | 12.504 | 24,750,057 | +3,416,297 | 1.41% | 309,470,986 |
| 2020-03-24 | 2020-03-20 | 13.372 | 21,333,760 | -4,231,053 | 1.22% | 285,278,714 |
| 2020-03-23 | 2020-03-19 | 12.504 | 25,564,813 | +1,225,842 | 1.46% | 319,658,572 |
| 2020-03-20 | 2020-03-18 | 12.895 | 24,338,971 | -1,166,742 | 1.39% | 313,841,166 |
| 2020-03-19 | 2020-03-17 | 13.763 | 25,505,713 | -447,406 | 1.45% | 351,033,026 |
| 2020-03-18 | 2020-03-16 | 14.045 | 25,953,119 | -1,964,155 | 1.48% | 364,514,736 |
| 2020-03-17 | 2020-03-13 | 14.979 | 27,917,274 | +718,884 | 1.59% | 418,160,832 |
| 2020-03-16 | 2020-03-12 | 15.022 | 27,198,390 | -56,850 | 1.55% | 408,573,827 |
| 2020-03-13 | 2020-03-11 | 15.434 | 27,255,240 | -526,683 | 1.55% | 420,669,342 |
| 2020-03-12 | 2020-03-10 | 15.630 | 27,781,923 | +2,123,565 | 1.58% | 434,226,227 |
| 2020-03-11 | 2020-03-09 | 15.326 | 25,658,358 | +355,628 | 1.46% | 393,237,397 |
| 2020-03-10 | 2020-03-06 | 16.737 | 25,302,730 | -19,197 | 1.44% | 423,489,854 |
| 2020-03-09 | 2020-03-05 | 17.149 | 25,321,927 | -237,516 | 1.44% | 434,255,267 |
| 2020-03-06 | 2020-03-04 | 16.824 | 25,559,443 | -626,764 | 1.46% | 430,005,825 |
| 2020-03-05 | 2020-03-03 | 16.520 | 26,186,207 | -880,817 | 1.49% | 432,592,021 |
| 2020-03-04 | 2020-03-02 | 16.520 | 27,067,024 | +3,224,322 | 1.54% | 447,142,979 |
| 2020-03-03 | 2020-02-28 | 15.608 | 23,842,702 | -1,948,616 | 1.36% | 372,139,365 |
| 2020-03-02 | 2020-02-27 | 16.476 | 25,791,318 | -427,684 | 1.47% | 424,948,757 |
| 2020-02-28 | 2020-02-26 | 16.151 | 26,219,002 | -912,451 | 1.49% | 423,458,001 |
| 2020-02-27 | 2020-02-25 | 16.194 | 27,131,453 | +913,289 | 1.55% | 439,372,763 |
| 2020-02-26 | 2020-02-24 | 16.281 | 26,218,164 | +1,133,413 | 1.49% | 426,859,342 |
| 2020-02-25 | 2020-02-21 | 16.976 | 25,084,751 | +258,704 | 1.43% | 425,831,514 |
| 2020-02-24 | 2020-02-20 | 17.258 | 24,826,047 | -1,098,214 | 1.42% | 428,445,862 |
| 2020-02-21 | 2020-02-19 | 16.628 | 25,924,261 | +522,147 | 1.48% | 431,078,543 |
| 2020-02-20 | 2020-02-18 | 16.433 | 25,402,114 | -1,288,157 | 1.45% | 417,433,204 |
| 2020-02-19 | 2020-02-17 | 16.498 | 26,690,271 | +2,343,779 | 1.52% | 440,339,684 |
| 2020-02-18 | 2020-02-14 | 15.912 | 24,346,492 | -118,253 | 1.39% | 387,401,787 |
| 2020-02-17 | 2020-02-13 | 15.738 | 24,464,745 | -739,393 | 1.39% | 385,034,771 |
| 2020-02-14 | 2020-02-12 | 15.869 | 25,204,138 | -618,458 | 1.44% | 399,954,398 |
| 2020-02-13 | 2020-02-11 | 15.825 | 25,822,596 | +384,525 | 1.47% | 408,647,344 |
| 2020-02-12 | 2020-02-10 | 15.500 | 25,438,071 | +324,512 | 1.45% | 394,278,992 |
| 2020-02-11 | 2020-02-07 | 15.652 | 25,113,559 | +624,940 | 1.43% | 393,065,367 |
| 2020-02-10 | 2020-02-06 | 15.934 | 24,488,619 | +1,309,491 | 1.40% | 390,194,915 |
| 2020-02-07 | 2020-02-05 | 15.348 | 23,179,128 | +1,112,987 | 1.32% | 355,744,143 |
| 2020-02-06 | 2020-02-04 | 15.282 | 22,066,141 | +47,712 | 1.26% | 337,225,416 |
| 2020-02-05 | 2020-02-03 | 14.870 | 22,018,429 | +191,707 | 1.26% | 327,414,683 |
| 2020-02-04 | 2020-01-31 | 14.783 | 21,826,722 | -972,908 | 1.24% | 322,668,730 |
| 2020-02-03 | 2020-01-30 | 14.935 | 22,799,630 | +193,477 | 1.30% | 340,515,973 |
| 2020-01-31 | 2020-01-29 | 15.456 | 22,606,153 | +552,789 | 1.29% | 349,404,028 |
| 2020-01-30 | 2020-01-24 | 16.194 | 22,053,364 | -642,710 | 1.26% | 357,137,064 |
| 2020-01-29 | 2020-01-22 | 16.650 | 22,696,074 | -420,482 | 1.29% | 377,891,701 |
| 2020-01-23 | 2020-01-21 | 16.346 | 23,116,556 | +1,246,635 | 1.32% | 377,867,342 |
| 2020-01-22 | 2020-01-20 | 17.215 | 21,869,921 | -1,417,997 | 1.25% | 376,479,777 |
| 2020-01-21 | 2020-01-17 | 17.432 | 23,287,918 | -8,854 | 1.33% | 405,945,246 |
| 2020-01-20 | 2020-01-16 | 17.258 | 23,296,772 | +983,606 | 1.33% | 402,053,761 |
| 2020-01-17 | 2020-01-15 | 17.301 | 22,313,166 | -1,289,843 | 1.27% | 386,047,522 |
| 2020-01-16 | 2020-01-14 | 17.366 | 23,603,009 | +17,681 | 1.35% | 409,900,653 |
| 2020-01-15 | 2020-01-13 | 17.584 | 23,585,328 | -606,226 | 1.34% | 414,713,517 |
| 2020-01-14 | 2020-01-10 | 17.193 | 24,191,554 | +2,083,022 | 1.38% | 415,920,379 |
| 2020-01-13 | 2020-01-09 | 17.366 | 22,108,532 | -1,065,656 | 1.26% | 383,946,882 |
| 2020-01-10 | 2020-01-08 | 16.607 | 23,174,188 | -665,151 | 1.32% | 384,846,208 |
| 2020-01-09 | 2020-01-07 | 17.019 | 23,839,339 | -674,704 | 1.36% | 405,724,770 |
| 2020-01-08 | 2020-01-06 | 16.759 | 24,514,043 | +266,033 | 1.40% | 410,821,813 |
| 2020-01-07 | 2020-01-03 | 17.084 | 24,248,010 | +540,392 | 1.38% | 414,259,127 |
| 2020-01-06 | 2020-01-02 | 16.932 | 23,707,618 | -681,385 | 1.35% | 401,424,407 |
| 2020-01-03 | 2019-12-31 | 16.303 | 24,389,003 | +804,122 | 1.39% | 397,608,111 |
| 2020-01-02 | 2019-12-27 | 15.630 | 23,584,881 | -1,715,368 | 1.34% | 368,627,250 |
| 2019-12-30 | 2019-12-24 | 15.391 | 25,300,249 | -403,157 | 1.44% | 389,396,713 |
| 2019-12-27 | 2019-12-20 | 16.042 | 25,703,406 | +458,772 | 1.47% | 412,340,854 |
| 2019-12-23 | 2019-12-19 | 15.999 | 25,244,634 | -503,007 | 1.44% | 403,885,087 |
| 2019-12-20 | 2019-12-18 | 15.977 | 25,747,641 | -7,082,464 | 1.47% | 411,373,688 |
| 2019-12-19 | 2019-12-17 | 16.021 | 32,830,105 | -4,392,765 | 1.87% | 525,956,570 |
| 2019-12-18 | 2019-12-16 | 15.456 | 37,222,870 | -602,064 | 2.12% | 575,322,157 |
| 2019-12-17 | 2019-12-13 | 15.391 | 37,824,934 | +753,863 | 2.16% | 582,164,428 |
| 2019-12-16 | 2019-12-12 | 15.131 | 37,071,071 | -7,284,421 | 2.11% | 560,904,808 |
| 2019-12-13 | 2019-12-11 | 15.022 | 44,355,492 | +10,480,953 | 2.53% | 666,307,569 |
| 2019-12-12 | 2019-12-10 | 14.935 | 33,874,539 | -613,965 | 1.93% | 505,921,438 |
| 2019-12-11 | 2019-12-09 | 14.870 | 34,488,504 | +4,464,621 | 1.97% | 512,845,063 |
| 2019-12-10 | 2019-12-06 | 14.892 | 30,023,883 | +541,373 | 1.71% | 447,107,779 |
| 2019-12-09 | 2019-12-05 | 14.653 | 29,482,510 | -23,223,517 | 1.68% | 432,005,701 |
| 2019-12-06 | 2019-12-04 | 14.479 | 52,706,027 | -678,991 | 3.01% | 763,145,531 |
| 2019-12-05 | 2019-12-03 | 14.783 | 53,385,018 | +13,123,791 | 3.04% | 789,201,236 |
| 2019-12-04 | 2019-12-02 | 14.805 | 40,261,227 | +2,754,834 | 2.30% | 596,063,642 |
| 2019-12-03 | 2019-11-29 | 14.631 | 37,506,393 | -14,604,389 | 2.14% | 548,765,054 |
| 2019-12-02 | 2019-11-28 | 14.740 | 52,110,782 | -2,713,928 | 2.97% | 768,101,505 |
| 2019-11-29 | 2019-11-27 | 14.892 | 54,824,710 | +4,043,291 | 3.13% | 816,435,180 |
| 2019-11-28 | 2019-11-26 | 14.979 | 50,781,419 | -3,363,586 | 2.90% | 760,633,019 |
| 2019-11-27 | 2019-11-25 | 14.979 | 54,145,005 | +1,947,241 | 3.09% | 811,014,726 |
| 2019-11-26 | 2019-11-22 | 14.892 | 52,197,764 | +22,551,643 | 2.98% | 777,315,390 |
| 2019-11-25 | 2019-11-21 | 14.848 | 29,646,121 | +678,158 | 1.69% | 440,195,126 |
| 2019-11-22 | 2019-11-20 | 15.065 | 28,967,963 | -23,400,037 | 1.65% | 436,414,005 |
| 2019-11-21 | 2019-11-19 | 15.543 | 52,368,000 | -391,963 | 2.99% | 813,954,749 |
| 2019-11-20 | 2019-11-18 | 15.239 | 52,759,963 | +8,495,568 | 3.01% | 804,012,583 |
| 2019-11-19 | 2019-11-15 | 15.131 | 44,264,395 | -11,399,893 | 2.52% | 669,743,584 |
| 2019-11-18 | 2019-11-14 | 15.282 | 55,664,288 | -2,420,075 | 3.17% | 850,688,513 |
| 2019-11-15 | 2019-11-13 | 15.413 | 58,084,363 | -971,624 | 3.31% | 895,238,665 |
| 2019-11-14 | 2019-11-12 | 15.695 | 59,055,987 | +2,591,639 | 3.37% | 926,879,935 |
| 2019-11-13 | 2019-11-11 | 15.673 | 56,464,348 | -2,726,300 | 3.22% | 884,978,595 |
| 2019-11-12 | 2019-11-08 | 16.151 | 59,190,648 | +9,250,861 | 3.37% | 955,976,642 |
| 2019-11-11 | 2019-11-07 | 16.390 | 49,939,787 | -9,687,409 | 2.85% | 818,492,847 |
| 2019-11-08 | 2019-11-06 | 16.107 | 59,627,196 | -132,232 | 3.40% | 960,438,461 |
| 2019-11-07 | 2019-11-05 | 16.390 | 59,759,428 | -4,855,265 | 3.41% | 979,432,779 |
| 2019-11-06 | 2019-11-04 | 16.086 | 64,614,693 | +6,748,235 | 3.68% | 1,039,371,357 |
| 2019-11-05 | 2019-11-01 | 15.673 | 57,866,458 | -2,604,955 | 3.30% | 906,954,184 |
| 2019-11-04 | 2019-10-31 | 15.565 | 60,471,413 | -2,871,683 | 3.45% | 941,218,649 |
| 2019-11-01 | 2019-10-30 | 15.608 | 63,343,096 | +7,255,924 | 3.61% | 988,665,610 |
| 2019-10-31 | 2019-10-29 | 15.608 | 56,087,172 | -10,892,731 | 3.20% | 875,414,396 |
| 2019-10-30 | 2019-10-28 | 16.151 | 66,979,903 | +13,628,407 | 3.82% | 1,081,779,385 |
| 2019-10-29 | 2019-10-25 | 15.847 | 53,351,496 | -16,952,675 | 3.04% | 845,455,421 |
| 2019-10-28 | 2019-10-24 | 15.912 | 70,304,171 | -16,415,707 | 4.01% | 1,118,681,143 |
| 2019-10-25 | 2019-10-23 | 15.760 | 86,719,878 | -2,863,962 | 4.94% | 1,366,710,497 |
| 2019-10-24 | 2019-10-22 | 15.999 | 89,583,840 | +71,388,155 | 5.11% | 1,433,238,327 |
| 2019-10-23 | 2019-10-21 | 16.064 | 18,195,685 | -6,285,512 | 1.14% | 292,294,996 |
| 2019-10-22 | 2019-10-18 | 15.825 | 24,481,197 | -189,803 | 1.54% | 387,419,457 |
| 2019-10-21 | 2019-10-17 | 16.042 | 24,671,000 | +294,814 | 1.55% | 395,778,723 |
| 2019-10-18 | 2019-10-16 | 16.867 | 24,376,186 | +23,217 | 1.53% | 411,157,318 |
| 2019-10-17 | 2019-10-15 | 16.737 | 24,352,969 | +140,777 | 1.53% | 407,593,777 |
| 2019-10-16 | 2019-10-14 | 16.889 | 24,212,192 | -327,628 | 1.52% | 408,916,803 |
| 2019-10-15 | 2019-10-11 | 16.911 | 24,539,820 | -176,001 | 1.54% | 414,982,786 |
| 2019-10-14 | 2019-10-10 | 16.064 | 24,715,821 | -121,852 | 1.55% | 397,034,286 |
| 2019-10-11 | 2019-10-09 | 15.630 | 24,837,673 | +14,575 | 1.56% | 388,208,154 |
| 2019-10-10 | 2019-10-08 | 15.630 | 24,823,098 | +224,315 | 1.56% | 387,980,349 |
| 2019-10-09 | 2019-10-04 | 16.194 | 24,598,783 | +938,139 | 1.55% | 398,358,144 |
| 2019-10-08 | 2019-10-03 | 16.281 | 23,660,644 | -21,743 | 1.49% | 385,220,221 |
| 2019-10-04 | 2019-10-02 | 16.238 | 23,682,387 | -1,002,522 | 1.49% | 384,546,022 |
| 2019-10-03 | 2019-09-30 | 16.498 | 24,684,909 | +6,349,621 | 1.55% | 407,254,952 |
| 2019-10-02 | 2019-09-27 | 16.173 | 18,335,288 | +30,579 | 1.15% | 296,527,694 |
| 2019-09-30 | 2019-09-26 | 16.303 | 18,304,709 | -98,025 | 1.15% | 298,417,314 |
| 2019-09-27 | 2019-09-25 | 16.238 | 18,402,734 | +261,279 | 1.16% | 298,816,929 |
| 2019-09-26 | 2019-09-24 | 16.628 | 18,141,455 | +215,220 | 1.14% | 301,663,063 |
| 2019-09-25 | 2019-09-23 | 16.889 | 17,926,235 | -256,479 | 1.13% | 302,754,030 |
| 2019-09-24 | 2019-09-20 | 17.106 | 18,182,714 | -3,652,720 | 1.14% | 311,032,790 |
| 2019-09-23 | 2019-09-19 | 16.780 | 21,835,434 | +198,763 | 1.37% | 366,405,997 |
| 2019-09-20 | 2019-09-18 | 17.041 | 21,636,671 | -6,355,902 | 1.36% | 368,706,971 |
| 2019-09-19 | 2019-09-17 | 16.650 | 27,992,573 | +9,863,985 | 1.76% | 466,078,892 |
| 2019-09-18 | 2019-09-16 | 17.193 | 18,128,588 | -1,199,334 | 1.14% | 311,681,060 |
| 2019-09-17 | 2019-09-13 | 17.605 | 19,327,922 | +1,629,442 | 1.21% | 340,272,827 |
| 2019-09-16 | 2019-09-12 | 17.497 | 17,698,480 | -7,177,792 | 1.11% | 309,665,100 |
| 2019-09-13 | 2019-09-11 | 17.019 | 24,876,272 | +1,131,376 | 1.56% | 423,372,466 |
| 2019-09-12 | 2019-09-10 | 16.455 | 23,744,896 | +11,059 | 1.49% | 390,715,579 |
| 2019-09-11 | 2019-09-09 | 16.216 | 23,733,837 | -1,587,988 | 1.49% | 384,866,232 |
| 2019-09-10 | 2019-09-06 | 16.585 | 25,321,825 | +1,917,075 | 1.59% | 419,961,630 |
| 2019-09-09 | 2019-09-05 | 15.803 | 23,404,750 | +102,083 | 1.47% | 369,876,413 |
| 2019-09-06 | 2019-09-04 | 15.282 | 23,302,667 | +514,981 | 1.46% | 356,122,603 |
| 2019-09-05 | 2019-09-03 | 14.479 | 22,787,686 | -976,786 | 1.43% | 329,949,376 |
| 2019-09-04 | 2019-09-02 | 14.761 | 23,764,472 | -193,357 | 1.49% | 350,798,989 |
| 2019-09-03 | 2019-08-30 | 14.718 | 23,957,829 | +2,231,677 | 1.51% | 352,613,070 |
| 2019-09-02 | 2019-08-29 | 14.761 | 21,726,152 | -425,276 | 1.36% | 320,710,351 |
| 2019-08-30 | 2019-08-28 | 15.022 | 22,151,428 | +286,710 | 1.39% | 332,758,436 |
| 2019-08-29 | 2019-08-27 | 15.261 | 21,864,718 | +192,740 | 1.37% | 333,672,532 |
| 2019-08-28 | 2019-08-26 | 15.434 | 21,671,978 | +396,903 | 1.36% | 334,494,825 |
| 2019-08-27 | 2019-08-23 | 15.955 | 21,275,075 | -103,925 | 1.34% | 339,453,030 |
| 2019-08-26 | 2019-08-22 | 15.717 | 21,379,000 | -818,865 | 1.34% | 336,006,133 |
| 2019-08-23 | 2019-08-21 | 15.803 | 22,197,865 | -48,646 | 1.39% | 350,803,434 |
| 2019-08-22 | 2019-08-20 | 15.782 | 22,246,511 | +644,184 | 1.40% | 351,089,281 |
| 2019-08-21 | 2019-08-19 | 16.281 | 21,602,327 | -204,900 | 1.36% | 351,708,651 |
| 2019-08-20 | 2019-08-16 | 15.413 | 21,807,227 | -267,960 | 1.37% | 336,108,924 |
| 2019-08-19 | 2019-08-15 | 15.261 | 22,075,187 | +20,723 | 1.39% | 336,884,452 |
| 2019-08-16 | 2019-08-14 | 15.304 | 22,054,464 | -25,473 | 1.39% | 337,525,722 |
| 2019-08-15 | 2019-08-13 | 15.261 | 22,079,937 | -385,845 | 1.39% | 336,956,940 |
| 2019-08-14 | 2019-08-12 | 15.521 | 22,465,782 | -201,585 | 1.41% | 348,697,500 |
| 2019-08-13 | 2019-08-09 | 15.109 | 22,667,367 | +58,266 | 1.42% | 342,477,123 |
| 2019-08-12 | 2019-08-08 | 15.109 | 22,609,101 | -100,977 | 1.42% | 341,596,793 |
| 2019-08-09 | 2019-08-07 | 14.805 | 22,710,078 | -28,376 | 1.43% | 336,220,548 |
| 2019-08-08 | 2019-08-06 | 14.588 | 22,738,454 | +62,649 | 1.43% | 331,704,572 |
| 2019-08-07 | 2019-08-05 | 15.044 | 22,675,805 | -21,743 | 1.42% | 341,127,867 |
| 2019-08-06 | 2019-08-02 | 15.282 | 22,697,548 | +368,527 | 1.43% | 346,874,883 |
| 2019-08-05 | 2019-08-01 | 16.107 | 22,329,021 | +12,530 | 1.40% | 359,662,235 |
| 2019-08-02 | 2019-07-31 | 16.238 | 22,316,491 | -255,758 | 1.40% | 362,367,097 |
| 2019-08-01 | 2019-07-30 | 16.433 | 22,572,249 | -5,525 | 1.42% | 370,930,003 |
| 2019-07-31 | 2019-07-29 | 16.498 | 22,577,774 | +532,518 | 1.42% | 372,491,155 |
| 2019-07-30 | 2019-07-26 | 16.650 | 22,045,256 | -93,041 | 1.38% | 367,055,522 |
| 2019-07-29 | 2019-07-25 | 16.563 | 22,138,297 | +147,583 | 1.39% | 366,682,344 |
| 2019-07-26 | 2019-07-24 | 16.433 | 21,990,714 | -521,468 | 1.38% | 361,373,632 |
| 2019-07-25 | 2019-07-23 | 16.563 | 22,512,182 | -1,321,902 | 1.41% | 372,875,098 |
| 2019-07-24 | 2019-07-22 | 16.585 | 23,834,084 | +208,586 | 1.50% | 395,287,495 |
| 2019-07-23 | 2019-07-19 | 16.932 | 23,625,498 | +99,134 | 1.48% | 400,033,927 |
| 2019-07-22 | 2019-07-18 | 16.889 | 23,526,364 | -367,052 | 1.48% | 397,333,937 |
| 2019-07-19 | 2019-07-17 | 16.976 | 23,893,416 | +752,162 | 1.50% | 405,607,754 |
| 2019-07-18 | 2019-07-16 | 16.911 | 23,141,254 | +2,131,189 | 1.45% | 391,332,212 |
| 2019-07-17 | 2019-07-15 | 17.149 | 21,010,065 | -92,500 | 1.32% | 360,309,521 |
| 2019-07-16 | 2019-07-12 | 16.867 | 21,102,565 | -1,106 | 1.33% | 355,940,590 |
| 2019-07-15 | 2019-07-11 | 16.780 | 21,103,671 | -90,287 | 1.33% | 354,126,766 |
| 2019-07-12 | 2019-07-10 | 16.607 | 21,193,958 | +125,296 | 1.33% | 351,961,172 |
| 2019-07-11 | 2019-07-09 | 16.585 | 21,068,662 | +3,882,710 | 1.32% | 349,423,062 |
| 2019-07-10 | 2019-07-08 | 16.607 | 17,185,952 | +1,079,393 | 1.08% | 285,401,519 |
| 2019-07-09 | 2019-07-05 | 16.780 | 16,106,559 | -4,909,771 | 1.01% | 270,273,529 |
| 2019-07-08 | 2019-07-04 | 16.715 | 21,016,330 | +220,379 | 1.32% | 351,292,482 |
| 2019-07-05 | 2019-07-03 | 16.911 | 20,795,951 | +238,068 | 1.31% | 351,671,759 |
| 2019-07-04 | 2019-07-02 | 17.366 | 20,557,883 | -596,644 | 1.29% | 357,017,602 |
| 2019-07-03 | 2019-06-28 | 17.106 | 21,154,527 | -252,356 | 1.33% | 361,868,506 |
| 2019-07-02 | 2019-06-27 | 17.258 | 21,406,883 | +170,991 | 1.34% | 369,438,213 |
| 2019-06-28 | 2019-06-26 | 17.171 | 21,235,892 | -285,688 | 1.33% | 364,643,304 |
| 2019-06-27 | 2019-06-25 | 16.997 | 21,521,580 | -1,816,467 | 1.35% | 365,811,341 |
| 2019-06-26 | 2019-06-24 | 17.215 | 23,338,047 | +114,980 | 1.47% | 401,752,834 |
| 2019-06-25 | 2019-06-21 | 17.301 | 23,223,067 | +1,324,853 | 1.46% | 401,790,022 |
| 2019-06-24 | 2019-06-20 | 17.584 | 21,898,214 | +17,321 | 1.38% | 385,048,083 |
| 2019-06-21 | 2019-06-19 | 17.084 | 21,880,893 | -5,185,352 | 1.37% | 373,818,703 |
| 2019-06-20 | 2019-06-18 | 16.107 | 27,066,245 | +4,753,883 | 1.70% | 435,966,546 |
| 2019-06-19 | 2019-06-17 | 15.803 | 22,312,362 | -1,601,895 | 1.40% | 352,612,885 |
| 2019-06-18 | 2019-06-14 | 15.760 | 23,914,257 | +282,266 | 1.50% | 376,890,130 |
| 2019-06-17 | 2019-06-13 | 16.129 | 23,631,991 | +552,417 | 1.48% | 381,162,685 |
| 2019-06-14 | 2019-06-12 | 15.977 | 23,079,574 | -644,320 | 1.45% | 368,745,606 |
| 2019-06-13 | 2019-06-11 | 16.498 | 23,723,894 | -192,496 | 1.49% | 391,399,997 |
| 2019-06-12 | 2019-06-10 | 15.348 | 23,916,390 | +1,600,636 | 1.50% | 367,059,350 |
| 2019-06-11 | 2019-06-06 | 14.957 | 22,315,754 | +161,414 | 1.40% | 333,773,643 |
| 2019-06-10 | 2019-06-05 | 14.892 | 22,154,340 | +35,061 | 1.39% | 329,916,612 |
| 2019-06-06 | 2019-06-04 | 14.957 | 22,119,279 | +66,416 | 1.39% | 330,834,993 |
| 2019-06-05 | 2019-06-03 | 15.391 | 22,052,863 | +50,006 | 1.39% | 339,416,121 |
| 2019-06-04 | 2019-05-31 | 15.456 | 22,002,857 | +156,255 | 1.38% | 340,079,396 |
| 2019-06-03 | 2019-05-30 | 15.456 | 21,846,602 | -35,562 | 1.37% | 337,664,296 |
| 2019-05-31 | 2019-05-29 | 16.069 | 21,882,164 | +57,432 | 1.37% | 351,617,935 |
| 2019-05-30 | 2019-05-28 | 16.398 | 21,824,732 | -163,784 | 1.37% | 357,891,282 |
| 2019-05-29 | 2019-05-27 | 15.783 | 21,988,516 | -8,300 | 1.40% | 347,043,358 |
| 2019-05-28 | 2019-05-24 | 15.717 | 21,996,816 | -329,713 | 1.40% | 345,723,767 |
| 2019-05-27 | 2019-05-23 | 15.629 | 22,326,529 | +328,247 | 1.42% | 348,942,754 |
| 2019-05-24 | 2019-05-22 | 16.662 | 21,998,282 | -250,114 | 1.40% | 366,539,973 |
| 2019-05-23 | 2019-05-21 | 16.420 | 22,248,396 | +159,096 | 1.42% | 365,327,766 |
| 2019-05-22 | 2019-05-20 | 16.464 | 22,089,300 | -590,506 | 1.41% | 363,686,470 |
| 2019-05-21 | 2019-05-17 | 16.816 | 22,679,806 | -117,398 | 1.44% | 381,385,470 |
| 2019-05-20 | 2019-05-16 | 17.102 | 22,797,204 | -234,854 | 1.45% | 389,874,253 |
| 2019-05-17 | 2019-05-15 | 17.124 | 23,032,058 | -789,575 | 1.47% | 394,396,976 |
| 2019-05-16 | 2019-05-14 | 16.684 | 23,821,633 | -1,024,551 | 1.52% | 397,444,671 |
| 2019-05-15 | 2019-05-10 | 17.102 | 24,846,184 | +1,614,056 | 1.58% | 424,915,592 |
| 2019-05-14 | 2019-05-09 | 16.442 | 23,232,128 | -32,801 | 1.48% | 381,991,732 |
| 2019-05-10 | 2019-05-08 | 17.344 | 23,264,929 | -247,527 | 1.48% | 403,498,670 |
| 2019-05-09 | 2019-05-07 | 17.498 | 23,512,456 | +2,354,035 | 1.50% | 411,409,614 |
| 2019-05-08 | 2019-05-06 | 17.300 | 21,158,421 | -567,933 | 1.35% | 366,033,943 |
| 2019-05-07 | 2019-05-03 | 18.904 | 21,726,354 | +2,912 | 1.38% | 410,722,671 |
| 2019-05-06 | 2019-05-02 | 18.794 | 21,723,442 | -206,365 | 1.38% | 408,280,019 |
| 2019-05-03 | 2019-04-30 | 18.509 | 21,929,807 | +497,708 | 1.40% | 405,891,797 |
| 2019-05-02 | 2019-04-29 | 18.641 | 21,432,099 | +524,455 | 1.36% | 399,506,576 |
| 2019-04-30 | 2019-04-26 | 18.838 | 20,907,644 | -59,178 | 1.33% | 393,866,725 |
| 2019-04-29 | 2019-04-25 | 18.641 | 20,966,822 | -1,453,544 | 1.33% | 390,833,546 |
| 2019-04-26 | 2019-04-24 | 19.564 | 22,420,366 | -912,818 | 1.43% | 438,627,723 |
| 2019-04-25 | 2019-04-23 | 19.014 | 23,333,184 | +979,582 | 1.48% | 443,663,281 |
| 2019-04-24 | 2019-04-18 | 19.366 | 22,353,602 | -316,603 | 1.42% | 432,899,212 |
| 2019-04-23 | 2019-04-17 | 19.344 | 22,670,205 | -1,058,699 | 1.44% | 438,532,205 |
| 2019-04-18 | 2019-04-16 | 19.168 | 23,728,904 | +888,336 | 1.51% | 454,838,834 |
| 2019-04-17 | 2019-04-15 | 19.652 | 22,840,568 | -178,826 | 1.45% | 448,856,782 |
| 2019-04-16 | 2019-04-12 | 19.168 | 23,019,394 | +1,197,930 | 1.46% | 441,238,850 |
| 2019-04-15 | 2019-04-11 | 18.904 | 21,821,464 | -1,568,472 | 1.39% | 412,520,664 |
| 2019-04-12 | 2019-04-10 | 19.410 | 23,389,936 | +1,200,055 | 1.49% | 453,997,133 |
| 2019-04-11 | 2019-04-09 | 19.806 | 22,189,881 | +92,075 | 1.41% | 439,484,069 |
| 2019-04-10 | 2019-04-08 | 20.223 | 22,097,806 | -63,763 | 1.41% | 446,889,712 |
| 2019-04-09 | 2019-04-04 | 20.355 | 22,161,569 | -1,753,826 | 1.41% | 451,102,116 |
| 2019-04-08 | 2019-04-03 | 20.575 | 23,915,395 | -3,790,767 | 1.52% | 492,058,547 |
| 2019-04-04 | 2019-04-02 | 20.267 | 27,706,162 | +11,540,620 | 1.76% | 561,527,026 |
| 2019-04-03 | 2019-04-01 | 20.839 | 16,165,542 | -2,589,416 | 1.03% | 336,869,724 |
| 2019-04-02 | 2019-03-29 | 19.981 | 18,754,958 | +2,054,714 | 1.19% | 374,751,476 |
| 2019-04-01 | 2019-03-28 | 19.124 | 16,700,244 | +20,015 | 1.06% | 319,378,327 |
| 2019-03-29 | 2019-03-27 | 19.278 | 16,680,229 | +2,057,220 | 1.06% | 321,562,188 |
| 2019-03-28 | 2019-03-26 | 19.036 | 14,623,009 | -2,140,931 | 0.93% | 278,367,169 |
| 2019-03-27 | 2019-03-25 | 18.685 | 16,763,940 | +909,935 | 1.07% | 313,226,427 |
| 2019-03-26 | 2019-03-22 | 19.586 | 15,854,005 | +3,699,844 | 1.01% | 310,513,201 |
| 2019-03-25 | 2019-03-21 | 19.916 | 12,154,161 | -3,945,911 | 0.77% | 242,056,392 |
| 2019-03-22 | 2019-03-20 | 19.981 | 16,100,072 | -1,193,279 | 1.02% | 321,702,973 |
| 2019-03-21 | 2019-03-19 | 20.223 | 17,293,351 | -1,643,991 | 1.10% | 349,727,962 |
| 2019-03-20 | 2019-03-18 | 20.223 | 18,937,342 | +592,450 | 1.20% | 382,974,822 |
| 2019-03-19 | 2019-03-15 | 19.784 | 18,344,892 | -26,648 | 1.17% | 362,928,473 |
| 2019-03-18 | 2019-03-14 | 19.674 | 18,371,540 | -376,589 | 1.17% | 361,436,469 |
| 2019-03-15 | 2019-03-13 | 19.981 | 18,748,129 | -675,389 | 1.19% | 374,615,023 |
| 2019-03-14 | 2019-03-12 | 20.377 | 19,423,518 | +739,290 | 1.24% | 395,795,634 |
| 2019-03-13 | 2019-03-11 | 20.179 | 18,684,228 | +1,846,283 | 1.19% | 377,034,605 |
| 2019-03-12 | 2019-03-08 | 19.762 | 16,837,945 | -1,742,402 | 1.07% | 332,745,470 |
| 2019-03-11 | 2019-03-07 | 20.729 | 18,580,347 | -603,700 | 1.18% | 385,149,099 |
| 2019-03-08 | 2019-03-06 | 21.081 | 19,184,047 | -53,135 | 1.22% | 404,410,302 |
| 2019-03-07 | 2019-03-05 | 21.256 | 19,237,182 | +561,556 | 1.22% | 408,913,361 |
| 2019-03-06 | 2019-03-04 | 21.498 | 18,675,626 | -53,135 | 1.19% | 401,492,462 |
| 2019-03-05 | 2019-03-01 | 21.081 | 18,728,761 | +277,320 | 1.19% | 394,812,621 |
| 2019-03-04 | 2019-02-28 | 20.047 | 18,451,441 | -4,003 | 1.17% | 369,903,551 |
| 2019-03-01 | 2019-02-27 | 20.245 | 18,455,444 | -174,690 | 1.17% | 373,634,956 |
| 2019-02-28 | 2019-02-26 | 20.443 | 18,630,134 | -728 | 1.19% | 380,857,314 |
| 2019-02-27 | 2019-02-25 | 21.212 | 18,630,862 | -521,522 | 1.19% | 395,206,096 |
| 2019-02-26 | 2019-02-22 | 20.575 | 19,152,384 | +406,270 | 1.22% | 394,059,736 |
| 2019-02-25 | 2019-02-21 | 19.674 | 18,746,114 | -2,186,653 | 1.19% | 368,805,732 |
| 2019-02-22 | 2019-02-20 | 19.674 | 20,932,767 | +1,905,941 | 1.33% | 411,825,323 |
| 2019-02-21 | 2019-02-19 | 18.597 | 19,026,826 | +369,032 | 1.21% | 353,834,424 |
| 2019-02-20 | 2019-02-18 | 18.135 | 18,657,794 | +2,826,629 | 1.19% | 338,358,908 |
| 2019-02-19 | 2019-02-15 | 17.388 | 15,831,165 | -2,435,733 | 1.01% | 275,266,101 |
| 2019-02-18 | 2019-02-14 | 17.959 | 18,266,898 | -272,620 | 1.16% | 328,057,698 |
| 2019-02-15 | 2019-02-13 | 18.113 | 18,539,518 | -22,196 | 1.18% | 335,806,442 |
| 2019-02-14 | 2019-02-12 | 17.454 | 18,561,714 | -86,073 | 1.18% | 323,967,879 |
| 2019-02-13 | 2019-02-11 | 17.673 | 18,647,787 | -15,467 | 1.19% | 329,569,279 |
| 2019-02-12 | 2019-02-08 | 17.454 | 18,663,254 | -180,330 | 1.19% | 325,740,113 |
| 2019-02-11 | 2019-02-04 | 17.410 | 18,843,584 | +308,983 | 1.20% | 328,059,080 |
| 2019-02-01 | 2019-01-30 | 16.860 | 18,534,601 | -1,434,095 | 1.18% | 312,494,212 |
| 2019-01-31 | 2019-01-29 | 16.662 | 19,968,696 | -58,594 | 1.27% | 332,722,587 |
| 2019-01-30 | 2019-01-28 | 16.618 | 20,027,290 | -679,107 | 1.27% | 332,818,420 |
| 2019-01-29 | 2019-01-25 | 16.574 | 20,706,397 | +2,170,341 | 1.32% | 343,193,659 |
| 2019-01-28 | 2019-01-24 | 16.662 | 18,536,056 | -209,628 | 1.18% | 308,851,640 |
| 2019-01-25 | 2019-01-23 | 16.354 | 18,745,684 | +14,193 | 1.19% | 306,575,609 |
| 2019-01-24 | 2019-01-22 | 16.442 | 18,731,491 | +196,890 | 1.19% | 307,990,499 |
| 2019-01-23 | 2019-01-21 | 16.596 | 18,534,601 | -41,125 | 1.18% | 307,605,124 |
| 2019-01-22 | 2019-01-18 | 16.530 | 18,575,726 | +40,397 | 1.18% | 307,062,662 |
| 2019-01-21 | 2019-01-17 | 16.442 | 18,535,329 | -1,091,079 | 1.18% | 304,765,126 |
| 2019-01-18 | 2019-01-16 | 16.970 | 19,626,408 | +1,091,807 | 1.25% | 333,059,247 |
| 2019-01-17 | 2019-01-15 | 17.190 | 18,534,601 | -240,198 | 1.18% | 318,605,572 |
| 2019-01-16 | 2019-01-14 | 16.706 | 18,774,799 | -329,000 | 1.19% | 313,655,034 |
| 2019-01-15 | 2019-01-11 | 16.750 | 19,103,799 | -710,041 | 1.22% | 319,991,236 |
| 2019-01-14 | 2019-01-10 | 16.794 | 19,813,840 | -123,375 | 1.26% | 332,755,608 |
| 2019-01-11 | 2019-01-09 | 16.640 | 19,937,215 | -185,608 | 1.27% | 331,759,788 |
| 2019-01-10 | 2019-01-08 | 16.618 | 20,122,823 | -603,772 | 1.28% | 334,406,011 |
| 2019-01-09 | 2019-01-07 | 16.706 | 20,726,595 | -12,738 | 1.32% | 346,262,074 |
| 2019-01-08 | 2019-01-04 | 16.640 | 20,739,333 | -404,698 | 1.32% | 345,107,214 |
| 2019-01-07 | 2019-01-03 | 15.959 | 21,144,031 | -570,290 | 1.35% | 337,433,177 |
| 2019-01-04 | 2019-01-02 | 15.739 | 21,714,321 | -181,241 | 1.38% | 341,761,116 |
| 2019-01-03 | 2018-12-31 | 16.157 | 21,895,562 | +191,431 | 1.39% | 353,758,439 |
| 2019-01-02 | 2018-12-27 | 15.541 | 21,704,131 | -9,462 | 1.38% | 337,306,872 |
| 2018-12-28 | 2018-12-24 | 15.761 | 21,713,593 | -31,606 | 1.38% | 342,226,962 |
| 2018-12-27 | 2018-12-20 | 15.409 | 21,745,199 | -19,652 | 1.38% | 335,077,123 |
| 2018-12-21 | 2018-12-19 | 15.717 | 21,764,851 | -153,946 | 1.38% | 342,077,975 |
| 2018-12-20 | 2018-12-18 | 15.871 | 21,918,797 | -196,947 | 1.39% | 347,870,247 |
| 2018-12-19 | 2018-12-17 | 16.552 | 22,115,744 | +2,183 | 1.41% | 366,066,430 |
| 2018-12-18 | 2018-12-14 | 16.618 | 22,113,561 | -8,734 | 1.41% | 367,488,584 |
| 2018-12-17 | 2018-12-13 | 16.816 | 22,122,295 | +48,586 | 1.41% | 372,010,320 |
| 2018-12-14 | 2018-12-12 | 16.552 | 22,073,709 | +4,549 | 1.40% | 365,370,654 |
| 2018-12-13 | 2018-12-11 | 16.354 | 22,069,160 | -13,466 | 1.40% | 360,929,277 |
| 2018-12-12 | 2018-12-10 | 16.420 | 22,082,626 | +14,558 | 1.40% | 362,605,754 |
| 2018-12-11 | 2018-12-07 | 16.794 | 22,068,068 | -76,063 | 1.40% | 370,613,338 |
| 2018-12-10 | 2018-12-06 | 16.662 | 22,144,131 | +76,063 | 1.41% | 368,970,140 |
| 2018-12-06 | 2018-12-04 | 17.168 | 22,068,068 | +64,780 | 1.40% | 378,859,970 |
| 2018-12-05 | 2018-12-03 | 16.882 | 22,003,288 | +8,007 | 1.40% | 371,460,104 |
| 2018-12-03 | 2018-11-29 | 16.113 | 21,995,281 | -32,340 | 1.40% | 354,402,570 |
| 2018-11-30 | 2018-11-28 | 16.157 | 22,027,621 | +7,228 | 1.40% | 355,892,067 |
| 2018-11-29 | 2018-11-27 | 16.091 | 22,020,393 | +25,112 | 1.40% | 354,323,143 |
| 2018-11-28 | 2018-11-26 | 16.003 | 21,995,281 | -50,223 | 1.40% | 351,985,090 |
| 2018-11-27 | 2018-11-23 | 15.717 | 22,045,504 | +110,273 | 1.40% | 346,488,996 |
| 2018-11-26 | 2018-11-22 | 16.267 | 21,935,231 | +191,795 | 1.40% | 356,810,236 |
| 2018-11-23 | 2018-11-21 | 16.157 | 21,743,436 | -637,400 | 1.38% | 351,300,596 |
| 2018-11-22 | 2018-11-20 | 15.959 | 22,380,836 | -430,538 | 1.42% | 357,171,090 |
| 2018-11-21 | 2018-11-19 | 16.354 | 22,811,374 | +391,415 | 1.45% | 373,067,789 |
| 2018-11-20 | 2018-11-16 | 16.332 | 22,419,959 | +669,177 | 1.43% | 366,173,576 |
| 2018-11-19 | 2018-11-15 | 15.849 | 21,750,782 | +160,132 | 1.38% | 344,725,582 |
| 2018-11-16 | 2018-11-14 | 15.277 | 21,590,650 | +157,403 | 1.37% | 329,848,030 |
| 2018-11-15 | 2018-11-13 | 15.673 | 21,433,247 | -316,262 | 1.36% | 335,923,875 |
| 2018-11-14 | 2018-11-12 | 15.387 | 21,749,509 | +54,227 | 1.38% | 334,665,443 |
| 2018-11-13 | 2018-11-09 | 15.167 | 21,695,282 | +86,617 | 1.38% | 329,062,023 |
| 2018-11-12 | 2018-11-08 | 15.387 | 21,608,665 | +115,732 | 1.37% | 332,498,239 |
| 2018-11-09 | 2018-11-07 | 15.607 | 21,492,933 | -76,063 | 1.37% | 335,441,975 |
| 2018-11-08 | 2018-11-06 | 15.959 | 21,568,996 | +31,299 | 1.37% | 344,215,104 |
| 2018-11-07 | 2018-11-05 | 16.047 | 21,537,697 | -20,381 | 1.37% | 345,609,360 |
| 2018-11-06 | 2018-11-02 | 16.135 | 21,558,078 | -67,328 | 1.37% | 347,831,950 |
| 2018-11-05 | 2018-11-01 | 14.926 | 21,625,406 | -171,165 | 1.38% | 322,773,162 |
| 2018-11-02 | 2018-10-31 | 14.156 | 21,796,571 | +102,254 | 1.39% | 308,558,431 |
| 2018-11-01 | 2018-10-30 | 13.893 | 21,694,317 | -134,645 | 1.38% | 301,388,331 |
| 2018-10-31 | 2018-10-29 | 13.409 | 21,828,962 | +33,847 | 1.39% | 292,702,406 |
| 2018-10-30 | 2018-10-26 | 14.024 | 21,795,115 | -1,456 | 1.39% | 305,663,243 |
| 2018-10-29 | 2018-10-25 | 14.288 | 21,796,571 | -5,823 | 1.39% | 311,433,199 |
| 2018-10-26 | 2018-10-24 | 13.849 | 21,802,394 | +728 | 1.39% | 301,931,279 |
| 2018-10-25 | 2018-10-23 | 13.827 | 21,801,666 | -475,302 | 1.39% | 301,441,957 |
| 2018-10-24 | 2018-10-22 | 14.464 | 22,276,968 | +771,547 | 1.42% | 322,214,698 |
| 2018-10-23 | 2018-10-19 | 13.145 | 21,505,421 | -380,679 | 1.37% | 282,691,341 |
| 2018-10-19 | 2018-10-16 | 13.101 | 21,886,100 | -42,944 | 1.39% | 286,733,220 |
| 2018-10-18 | 2018-10-15 | 13.211 | 21,929,044 | +42,580 | 1.40% | 289,706,036 |
| 2018-10-16 | 2018-10-12 | 13.167 | 21,886,464 | -966,271 | 1.39% | 288,181,301 |
| 2018-10-15 | 2018-10-11 | 13.057 | 22,852,735 | +148,123 | 1.45% | 298,392,568 |
| 2018-10-12 | 2018-10-10 | 13.849 | 22,704,612 | +94,260 | 1.44% | 314,425,679 |
| 2018-10-11 | 2018-10-09 | 14.464 | 22,610,352 | -336,499 | 1.44% | 327,036,774 |
| 2018-10-10 | 2018-10-08 | 14.530 | 22,946,851 | -9,826 | 1.46% | 333,417,145 |
| 2018-10-09 | 2018-10-05 | 15.058 | 22,956,677 | +13,102 | 1.46% | 345,671,018 |
| 2018-10-08 | 2018-10-04 | 15.299 | 22,943,575 | -11,790 | 1.46% | 351,021,487 |
| 2018-10-05 | 2018-10-03 | 15.673 | 22,955,365 | +208,463 | 1.46% | 359,780,073 |
| 2018-10-04 | 2018-10-02 | 15.651 | 22,746,902 | -1,013,006 | 1.45% | 356,012,809 |
| 2018-10-03 | 2018-09-28 | 15.893 | 23,759,908 | -543,066 | 1.51% | 377,612,555 |
| 2018-10-02 | 2018-09-27 | 15.937 | 24,302,974 | +1,370,681 | 1.55% | 387,311,865 |
| 2018-09-28 | 2018-09-26 | 16.267 | 22,932,293 | -364 | 1.46% | 373,028,982 |
| 2018-09-27 | 2018-09-24 | 16.069 | 22,932,657 | +278,705 | 1.46% | 368,497,992 |
| 2018-09-26 | 2018-09-21 | 16.398 | 22,653,952 | -82,636 | 1.44% | 371,489,186 |
| 2018-09-24 | 2018-09-20 | 16.047 | 22,736,588 | -110,273 | 1.45% | 364,847,626 |
| 2018-09-21 | 2018-09-19 | 16.442 | 22,846,861 | +113,765 | 1.45% | 375,657,021 |
| 2018-09-20 | 2018-09-18 | 16.069 | 22,733,096 | +20,381 | 1.45% | 365,291,306 |
| 2018-09-19 | 2018-09-17 | 15.915 | 22,712,715 | -268,021 | 1.44% | 361,468,944 |
| 2018-09-18 | 2018-09-14 | 15.871 | 22,980,736 | -511,237 | 1.46% | 364,724,136 |
| 2018-09-17 | 2018-09-13 | 15.585 | 23,491,973 | +696,442 | 1.49% | 366,124,761 |
| 2018-09-14 | 2018-09-12 | 14.684 | 22,795,531 | +57,866 | 1.45% | 334,726,078 |
| 2018-09-13 | 2018-09-11 | 14.926 | 22,737,665 | +109,829 | 1.45% | 339,374,347 |
| 2018-09-12 | 2018-09-10 | 15.387 | 22,627,836 | -64,781 | 1.44% | 348,180,493 |
| 2018-09-11 | 2018-09-07 | 15.563 | 22,692,617 | +33,262 | 1.44% | 353,167,893 |
| 2018-09-10 | 2018-09-06 | 15.607 | 22,659,355 | -255,446 | 1.44% | 353,646,419 |
| 2018-09-07 | 2018-09-05 | 15.673 | 22,914,801 | -99,378 | 1.46% | 359,144,312 |
| 2018-09-06 | 2018-09-04 | 16.113 | 23,014,179 | +28,751 | 1.46% | 370,819,731 |
| 2018-09-05 | 2018-09-03 | 16.047 | 22,985,428 | -13,340 | 1.46% | 368,840,692 |
| 2018-09-04 | 2018-08-31 | 15.783 | 22,998,768 | +11,520 | 1.46% | 362,988,102 |
| 2018-09-03 | 2018-08-30 | 15.607 | 22,987,248 | -2,911 | 1.46% | 358,763,872 |
| 2018-08-31 | 2018-08-29 | 15.717 | 22,990,159 | -10,190 | 1.46% | 361,336,131 |
| 2018-08-30 | 2018-08-28 | 15.409 | 23,000,349 | -264,947 | 1.46% | 354,418,038 |
| 2018-08-29 | 2018-08-27 | 15.695 | 23,265,296 | +256,212 | 1.48% | 365,149,043 |
| 2018-08-28 | 2018-08-24 | 14.618 | 23,009,084 | +15,649 | 1.46% | 336,344,514 |
| 2018-08-27 | 2018-08-23 | 14.508 | 22,993,435 | +356,295 | 1.46% | 333,588,572 |
| 2018-08-24 | 2018-08-22 | 14.464 | 22,637,140 | +2,912 | 1.44% | 327,424,236 |
| 2018-08-23 | 2018-08-21 | 14.486 | 22,634,228 | -351,200 | 1.44% | 327,879,658 |
| 2018-08-22 | 2018-08-20 | 14.090 | 22,985,428 | -10,190 | 1.46% | 323,872,443 |
| 2018-08-21 | 2018-08-17 | 13.805 | 22,995,618 | -1,456 | 1.46% | 317,444,716 |
| 2018-08-20 | 2018-08-16 | 13.695 | 22,997,074 | -124,830 | 1.46% | 314,937,229 |
| 2018-08-17 | 2018-08-15 | 13.871 | 23,121,904 | +136,476 | 1.47% | 320,712,824 |
| 2018-08-16 | 2018-08-14 | 14.464 | 22,985,428 | -205,261 | 1.46% | 332,461,884 |
| 2018-08-15 | 2018-08-13 | 14.662 | 23,190,689 | +68,785 | 1.48% | 340,018,744 |
| 2018-08-14 | 2018-08-10 | 15.233 | 23,121,904 | -4,748,164 | 1.47% | 352,225,019 |
| 2018-08-13 | 2018-08-09 | 15.167 | 27,870,068 | +15,919,218 | 1.77% | 422,717,758 |
| 2018-08-10 | 2018-08-08 | 14.706 | 11,950,850 | -1,064,820 | 0.76% | 175,747,148 |
| 2018-08-09 | 2018-08-07 | 14.706 | 13,015,670 | -5,017,103 | 0.83% | 191,406,208 |
| 2018-08-08 | 2018-08-06 | 14.354 | 18,032,773 | -1,188,774 | 1.15% | 258,844,577 |
| 2018-08-07 | 2018-08-03 | 14.398 | 19,221,547 | +2,499,533 | 1.22% | 276,753,429 |
| 2018-08-06 | 2018-08-02 | 14.706 | 16,722,014 | +4,771,166 | 1.06% | 245,911,067 |
| 2018-08-03 | 2018-08-01 | 15.211 | 11,950,848 | -5,447 | 0.76% | 181,789,247 |
| 2018-08-02 | 2018-07-31 | 14.860 | 11,956,295 | -15,661 | 0.76% | 177,666,968 |
| 2018-08-01 | 2018-07-30 | 15.453 | 11,971,956 | +21,108 | 0.76% | 185,005,147 |
| 2018-07-31 | 2018-07-27 | 15.277 | 11,950,848 | -25,949 | 0.76% | 182,577,350 |
| 2018-07-30 | 2018-07-26 | 15.233 | 11,976,797 | +25,949 | 0.76% | 182,447,239 |
| 2018-07-27 | 2018-07-25 | 15.541 | 11,950,848 | +290,786 | 0.76% | 185,729,765 |
| 2018-07-26 | 2018-07-24 | 15.519 | 11,660,062 | +12,374 | 0.74% | 180,954,311 |
| 2018-07-25 | 2018-07-23 | 14.926 | 11,647,688 | +47,676 | 0.74% | 173,849,272 |
| 2018-07-24 | 2018-07-20 | 14.618 | 11,600,012 | -2,184 | 0.74% | 169,567,828 |
| 2018-07-23 | 2018-07-19 | 14.354 | 11,602,196 | -248,569 | 0.74% | 166,539,307 |
| 2018-07-20 | 2018-07-18 | 14.508 | 11,850,765 | +230,380 | 0.75% | 171,930,804 |
| 2018-07-19 | 2018-07-17 | 14.662 | 11,620,385 | +20,373 | 0.74% | 170,376,512 |
| 2018-07-18 | 2018-07-16 | 14.508 | 11,600,012 | -24,748 | 0.74% | 168,292,882 |
| 2018-07-17 | 2018-07-13 | 14.838 | 11,624,760 | +24,748 | 0.74% | 172,484,924 |
| 2018-07-16 | 2018-07-12 | 15.255 | 11,600,012 | -118,880 | 0.74% | 176,962,515 |
| 2018-07-13 | 2018-07-11 | 14.794 | 11,718,892 | +110,509 | 0.75% | 173,366,423 |
| 2018-07-12 | 2018-07-10 | 14.882 | 11,608,383 | +8,371 | 0.74% | 172,752,273 |
| 2018-07-11 | 2018-07-09 | 14.838 | 11,600,012 | -1,283,285 | 0.74% | 172,117,720 |
| 2018-07-10 | 2018-07-06 | 14.288 | 12,883,297 | -1,476,453 | 0.82% | 184,078,789 |
| 2018-07-09 | 2018-07-05 | 14.002 | 14,359,750 | -1,075,070 | 0.91% | 201,071,114 |
| 2018-07-06 | 2018-07-04 | 14.288 | 15,434,820 | -70,884 | 0.98% | 220,535,393 |
| 2018-07-05 | 2018-07-03 | 14.464 | 15,505,704 | +2,959,029 | 0.99% | 224,274,943 |
| 2018-07-04 | 2018-06-29 | 15.365 | 12,546,675 | -7,711,967 | 0.80% | 192,783,206 |
| 2018-07-03 | 2018-06-28 | 14.684 | 20,258,642 | -914,120 | 1.29% | 297,474,789 |
| 2018-06-29 | 2018-06-27 | 14.596 | 21,172,762 | +411,862 | 1.35% | 309,035,925 |
| 2018-06-28 | 2018-06-26 | 15.321 | 20,760,900 | +27,659 | 1.32% | 318,084,369 |
| 2018-06-27 | 2018-06-25 | 15.563 | 20,733,241 | +8,228 | 1.32% | 322,673,891 |
| 2018-06-26 | 2018-06-22 | 16.223 | 20,725,013 | +1,100,546 | 1.32% | 336,213,035 |
| 2018-06-25 | 2018-06-21 | 15.915 | 19,624,467 | -1,177,151 | 1.25% | 312,320,010 |
| 2018-06-22 | 2018-06-20 | 16.882 | 20,801,618 | -8,030,280 | 1.32% | 351,173,479 |
| 2018-06-21 | 2018-06-19 | 17.058 | 28,831,898 | -821,299 | 1.83% | 491,811,101 |
| 2018-06-20 | 2018-06-15 | 17.981 | 29,653,197 | +3,267 | 1.89% | 533,197,617 |
| 2018-06-19 | 2018-06-14 | 18.223 | 29,649,930 | +136,917 | 1.89% | 540,308,221 |
| 2018-06-15 | 2018-06-13 | 18.509 | 29,513,013 | -1,566,451 | 1.88% | 546,246,936 |
| 2018-06-14 | 2018-06-12 | 18.904 | 31,079,464 | +7,816,637 | 1.98% | 587,537,167 |
| 2018-06-13 | 2018-06-11 | 18.245 | 23,262,827 | +173,959 | 1.48% | 424,427,931 |
| 2018-06-12 | 2018-06-08 | 18.223 | 23,088,868 | -577,215 | 1.47% | 420,746,531 |
| 2018-06-11 | 2018-06-07 | 18.838 | 23,666,083 | +576,113 | 1.51% | 445,831,324 |
| 2018-06-08 | 2018-06-06 | 18.575 | 23,089,970 | -2,211,441 | 1.47% | 428,887,561 |
| 2018-06-07 | 2018-06-05 | 18.421 | 25,301,411 | -1,448,716 | 1.61% | 466,071,056 |
| 2018-06-06 | 2018-06-04 | 18.531 | 26,750,127 | -881,819 | 1.70% | 495,697,577 |
| 2018-06-05 | 2018-06-01 | 18.069 | 27,631,946 | +4,596,769 | 1.76% | 499,282,865 |
| 2018-06-04 | 2018-05-31 | 18.179 | 23,035,177 | +26,011 | 1.47% | 418,755,415 |
| 2018-06-01 | 2018-05-30 | 17.915 | 23,009,166 | -2,839,294 | 1.46% | 412,213,166 |
| 2018-05-31 | 2018-05-29 | 17.959 | 25,848,460 | +2,394,625 | 1.64% | 464,215,998 |
| 2018-05-30 | 2018-05-28 | 18.553 | 23,453,835 | +419,721 | 1.49% | 435,130,660 |
| 2018-05-29 | 2018-05-25 | 18.597 | 23,034,114 | -4,405,261 | 1.47% | 428,356,388 |
| 2018-05-28 | 2018-05-24 | 18.509 | 27,439,375 | +5,713,994 | 1.75% | 507,866,632 |
| 2018-05-25 | 2018-05-23 | 18.377 | 21,725,381 | +1,092,985 | 1.38% | 399,242,762 |
| 2018-05-24 | 2018-05-21 | 18.904 | 20,632,396 | +2,532,865 | 1.31% | 390,040,730 |
| 2018-05-23 | 2018-05-18 | 18.771 | 18,099,531 | +4,223,545 | 1.15% | 339,743,486 |
| 2018-05-21 | 2018-05-17 | 18.704 | 13,875,986 | -496,270 | 0.89% | 259,538,159 |
| 2018-05-18 | 2018-05-16 | 18.882 | 14,372,256 | +194,476 | 0.93% | 271,377,605 |
| 2018-05-17 | 2018-05-15 | 18.904 | 14,177,780 | -588,166 | 0.91% | 268,020,819 |
| 2018-05-16 | 2018-05-14 | 19.483 | 14,765,946 | -2,895,542 | 0.95% | 287,678,067 |
| 2018-05-15 | 2018-05-11 | 18.771 | 17,661,488 | -851,056 | 1.14% | 331,521,049 |
| 2018-05-14 | 2018-05-10 | 18.949 | 18,512,544 | +24,460 | 1.19% | 350,789,891 |
| 2018-05-11 | 2018-05-09 | 19.305 | 18,488,084 | +78,682 | 1.19% | 356,905,303 |
| 2018-05-10 | 2018-05-08 | 18.882 | 18,409,402 | +891,937 | 1.18% | 347,607,183 |
| 2018-05-09 | 2018-05-07 | 18.993 | 17,517,465 | -6,354,821 | 1.13% | 332,713,559 |
| 2018-05-08 | 2018-05-04 | 18.838 | 23,872,286 | +7,526,712 | 1.54% | 449,695,757 |
| 2018-05-07 | 2018-05-03 | 19.438 | 16,345,574 | +3,994,053 | 1.05% | 317,726,164 |
| 2018-05-04 | 2018-05-02 | 19.994 | 12,351,521 | -364,348 | 0.79% | 246,957,092 |
| 2018-05-03 | 2018-04-30 | 19.927 | 12,715,869 | +110,263 | 0.82% | 253,393,474 |
| 2018-05-02 | 2018-04-27 | 19.127 | 12,605,606 | +267,069 | 0.81% | 241,103,520 |
| 2018-04-30 | 2018-04-26 | 19.082 | 12,338,537 | -601,789 | 0.79% | 235,446,547 |
| 2018-04-27 | 2018-04-25 | 18.771 | 12,940,326 | +587,041 | 0.83% | 242,900,850 |
| 2018-04-26 | 2018-04-24 | 19.082 | 12,353,285 | +304,672 | 0.80% | 235,727,972 |
| 2018-04-25 | 2018-04-23 | 18.371 | 12,048,613 | -360 | 0.78% | 221,339,270 |
| 2018-04-24 | 2018-04-20 | 18.526 | 12,048,973 | -31,930 | 0.78% | 223,221,696 |
| 2018-04-23 | 2018-04-19 | 19.371 | 12,080,903 | +29,412 | 0.78% | 234,023,205 |
| 2018-04-20 | 2018-04-18 | 18.971 | 12,051,491 | +473,374 | 0.78% | 228,628,929 |
| 2018-04-19 | 2018-04-17 | 18.749 | 11,578,117 | -364,742 | 0.75% | 217,073,535 |
| 2018-04-18 | 2018-04-16 | 18.993 | 11,942,859 | -492,079 | 0.77% | 226,833,684 |
| 2018-04-17 | 2018-04-13 | 19.260 | 12,434,938 | +231,651 | 0.80% | 239,498,549 |
| 2018-04-16 | 2018-04-12 | 19.816 | 12,203,287 | -1,106,818 | 0.79% | 241,822,051 |
| 2018-04-13 | 2018-04-11 | 19.927 | 13,310,105 | +1,752,851 | 0.86% | 265,235,018 |
| 2018-04-12 | 2018-04-10 | 19.371 | 11,557,254 | -182,066 | 0.74% | 223,879,425 |
| 2018-04-11 | 2018-04-09 | 18.660 | 11,739,320 | +146,096 | 0.76% | 219,051,521 |
| 2018-04-10 | 2018-04-06 | 18.660 | 11,593,224 | -26,259 | 0.75% | 216,325,421 |
| 2018-04-09 | 2018-04-04 | 18.348 | 11,619,483 | -624,091 | 0.75% | 213,197,508 |
| 2018-04-06 | 2018-04-03 | 18.393 | 12,243,574 | +748,190 | 0.79% | 225,193,106 |
| 2018-04-04 | 2018-03-29 | 17.503 | 11,495,384 | -1,799 | 0.74% | 201,205,379 |
| 2018-04-03 | 2018-03-28 | 17.192 | 11,497,183 | -1,015,812 | 0.74% | 197,657,050 |
| 2018-03-29 | 2018-03-27 | 17.503 | 12,512,995 | +416,181 | 0.81% | 219,016,772 |
| 2018-03-28 | 2018-03-26 | 18.059 | 12,096,814 | +1,458,611 | 0.78% | 218,458,226 |
| 2018-03-27 | 2018-03-23 | 18.081 | 10,638,203 | -1,124,803 | 0.68% | 192,353,543 |
| 2018-03-26 | 2018-03-22 | 18.459 | 11,763,006 | -3,838,430 | 0.76% | 217,138,974 |
| 2018-03-23 | 2018-03-21 | 18.459 | 15,601,436 | -2,249,607 | 1.00% | 287,994,396 |
| 2018-03-22 | 2018-03-20 | 18.526 | 17,851,043 | +3,651,744 | 1.31% | 330,712,011 |
| 2018-03-21 | 2018-03-19 | 18.660 | 14,199,299 | -2,543,846 | 1.04% | 264,953,851 |
| 2018-03-20 | 2018-03-16 | 18.682 | 16,743,145 | +2,675,139 | 1.22% | 312,793,482 |
| 2018-03-19 | 2018-03-15 | 18.682 | 14,068,006 | +1,248,870 | 1.03% | 262,816,847 |
| 2018-03-16 | 2018-03-14 | 18.526 | 12,819,136 | +1,103,580 | 0.94% | 237,489,890 |
| 2018-03-15 | 2018-03-13 | 18.148 | 11,715,556 | -35,123 | 0.86% | 212,615,261 |
| 2018-03-14 | 2018-03-12 | 18.015 | 11,750,679 | +68,967 | 0.86% | 211,684,643 |
| 2018-03-13 | 2018-03-09 | 17.948 | 11,681,712 | +383,447 | 0.85% | 209,662,809 |
| 2018-03-12 | 2018-03-08 | 17.770 | 11,298,265 | -2,530,537 | 0.83% | 200,770,503 |
| 2018-03-09 | 2018-03-07 | 17.347 | 13,828,802 | +1,657,169 | 1.01% | 239,894,633 |
| 2018-03-08 | 2018-03-06 | 17.436 | 12,171,633 | +1,014,732 | 0.89% | 212,229,760 |
| 2018-03-07 | 2018-03-05 | 16.725 | 11,156,901 | -7,913 | 0.82% | 186,596,198 |
| 2018-03-06 | 2018-03-02 | 16.903 | 11,164,814 | -82,733 | 0.82% | 188,715,015 |
| 2018-03-05 | 2018-03-01 | 17.014 | 11,247,547 | +74,681 | 0.82% | 191,364,168 |
| 2018-03-02 | 2018-02-28 | 17.036 | 11,172,866 | -884,920 | 0.82% | 190,342,045 |
| 2018-03-01 | 2018-02-27 | 16.903 | 12,057,786 | -3,079,090 | 0.88% | 203,808,614 |
| 2018-02-28 | 2018-02-26 | 17.548 | 15,136,876 | +483,087 | 1.11% | 265,616,241 |
| 2018-02-27 | 2018-02-23 | 17.592 | 14,653,789 | +31,294 | 1.07% | 257,791,022 |
| 2018-02-26 | 2018-02-22 | 17.392 | 14,622,495 | -30 | 1.07% | 254,313,611 |
| 2018-02-23 | 2018-02-21 | 17.170 | 14,622,525 | +292,328 | 1.07% | 251,062,034 |
| 2018-02-22 | 2018-02-20 | 16.547 | 14,330,197 | -676,105 | 1.05% | 237,119,061 |
| 2018-02-21 | 2018-02-15 | 16.903 | 15,006,302 | -3,543,112 | 1.10% | 253,646,366 |
| 2018-02-20 | 2018-02-13 | 16.169 | 18,549,414 | +1,825,872 | 1.36% | 299,920,379 |
| 2018-02-14 | 2018-02-12 | 16.102 | 16,723,542 | +31,654 | 1.22% | 269,282,544 |
| 2018-02-13 | 2018-02-09 | 16.458 | 16,691,888 | +2,188,096 | 1.22% | 274,712,583 |
| 2018-02-12 | 2018-02-08 | 16.992 | 14,503,792 | +1,589,545 | 1.06% | 246,442,889 |
| 2018-02-09 | 2018-02-07 | 16.702 | 12,914,247 | +67,265 | 0.94% | 215,700,125 |
| 2018-02-08 | 2018-02-06 | 16.747 | 12,846,982 | -3,932,674 | 0.94% | 215,148,074 |
| 2018-02-07 | 2018-02-05 | 18.304 | 16,779,656 | -1,395,920 | 1.23% | 307,131,428 |
| 2018-02-06 | 2018-02-02 | 18.949 | 18,175,576 | +342,571 | 1.33% | 344,404,762 |
| 2018-02-05 | 2018-02-01 | 18.904 | 17,833,005 | +608,640 | 1.30% | 337,120,240 |
| 2018-02-02 | 2018-01-31 | 19.549 | 17,224,365 | +43,275 | 1.26% | 336,723,530 |
| 2018-02-01 | 2018-01-30 | 19.638 | 17,181,090 | -2,158,267 | 1.26% | 337,405,989 |
| 2018-01-31 | 2018-01-29 | 19.994 | 19,339,357 | +503,829 | 1.41% | 386,672,328 |
| 2018-01-30 | 2018-01-26 | 20.150 | 18,835,528 | -310,013 | 1.38% | 379,531,098 |
| 2018-01-29 | 2018-01-25 | 19.883 | 19,145,541 | -1,737,240 | 1.40% | 380,668,142 |
| 2018-01-26 | 2018-01-24 | 20.372 | 20,882,781 | +1,240,010 | 1.53% | 425,427,126 |
| 2018-01-25 | 2018-01-23 | 20.105 | 19,642,771 | -424,582 | 1.44% | 394,923,116 |
| 2018-01-24 | 2018-01-22 | 19.950 | 20,067,353 | -10,586 | 1.47% | 400,335,316 |
| 2018-01-23 | 2018-01-19 | 19.927 | 20,077,939 | +1,856,369 | 1.47% | 400,099,962 |
| 2018-01-22 | 2018-01-18 | 19.972 | 18,221,570 | +4,195,620 | 1.33% | 363,917,970 |
| 2018-01-19 | 2018-01-17 | 19.349 | 14,025,950 | -224,597 | 1.03% | 271,389,418 |
| 2018-01-18 | 2018-01-16 | 19.149 | 14,250,547 | -96,761 | 1.04% | 272,882,733 |
| 2018-01-16 | 2018-01-12 | 18.704 | 14,347,308 | -216,904 | 1.05% | 268,353,824 |
| 2018-01-15 | 2018-01-11 | 18.726 | 14,564,212 | +216,904 | 1.07% | 272,734,736 |
| 2018-01-12 | 2018-01-10 | 19.038 | 14,347,308 | +3,086,812 | 1.05% | 273,140,158 |
| 2018-01-11 | 2018-01-09 | 19.015 | 11,260,496 | +92,085 | 0.82% | 214,123,831 |
| 2018-01-10 | 2018-01-08 | 19.082 | 11,168,411 | +11,871 | 0.82% | 213,117,958 |
| 2018-01-09 | 2018-01-05 | 18.927 | 11,156,540 | -189,566 | 0.82% | 211,154,556 |
| 2018-01-08 | 2018-01-04 | 19.015 | 11,346,106 | +103,236 | 0.83% | 215,751,747 |
| 2018-01-05 | 2018-01-03 | 18.882 | 11,242,870 | +92,445 | 0.82% | 212,288,393 |
| 2018-01-04 | 2018-01-02 | 18.526 | 11,150,425 | -49,277 | 0.82% | 206,575,015 |
| 2018-01-03 | 2017-12-29 | 18.081 | 11,199,702 | +96,758 | 0.82% | 202,506,228 |
| 2018-01-02 | 2017-12-28 | 18.104 | 11,102,944 | +829,494 | 0.81% | 201,003,641 |
| 2017-12-29 | 2017-12-27 | 17.637 | 10,273,450 | +7,554 | 0.75% | 181,188,600 |
| 2017-12-28 | 2017-12-22 | 17.881 | 10,265,896 | -78,064 | 0.75% | 183,566,860 |
| 2017-12-27 | 2017-12-21 | 17.570 | 10,343,960 | -136,691 | 0.76% | 181,741,996 |
| 2017-12-22 | 2017-12-20 | 17.081 | 10,480,651 | -406,109 | 0.77% | 179,015,588 |
| 2017-12-21 | 2017-12-19 | 17.192 | 10,886,760 | -57,194 | 0.80% | 187,162,791 |
| 2017-12-20 | 2017-12-18 | 17.014 | 10,943,954 | +57,194 | 0.80% | 186,198,880 |
| 2017-12-19 | 2017-12-15 | 17.214 | 10,886,760 | +16,940 | 0.80% | 187,404,916 |
| 2017-12-18 | 2017-12-14 | 17.303 | 10,869,820 | +70,141 | 0.80% | 188,080,305 |
| 2017-12-15 | 2017-12-13 | 17.614 | 10,799,679 | -248,857 | 0.79% | 190,229,295 |
| 2017-12-14 | 2017-12-12 | 17.681 | 11,048,536 | -464,833 | 0.81% | 195,349,918 |
| 2017-12-13 | 2017-12-11 | 17.970 | 11,513,369 | +468,841 | 0.84% | 206,897,458 |
| 2017-12-12 | 2017-12-08 | 17.926 | 11,044,528 | -284,058 | 0.81% | 197,981,027 |
| 2017-12-11 | 2017-12-07 | 17.548 | 11,328,586 | -97,162 | 0.83% | 198,789,792 |
| 2017-12-08 | 2017-12-06 | 17.058 | 11,425,748 | +168,850 | 0.84% | 194,904,280 |
| 2017-12-07 | 2017-12-05 | 18.348 | 11,256,898 | +4,316 | 0.82% | 206,544,697 |
| 2017-12-06 | 2017-12-04 | 18.415 | 11,252,582 | -207,984 | 0.82% | 207,216,290 |
| 2017-12-05 | 2017-12-01 | 18.348 | 11,460,566 | +139,505 | 0.84% | 210,281,655 |
| 2017-12-04 | 2017-11-30 | 18.304 | 11,321,061 | +160,665 | 0.83% | 207,218,410 |
| 2017-12-01 | 2017-11-29 | 18.571 | 11,160,396 | +2,989,596 | 0.82% | 207,256,162 |
| 2017-11-30 | 2017-11-28 | 18.304 | 8,170,800 | -586,291 | 0.60% | 149,556,670 |
| 2017-11-29 | 2017-11-27 | 18.393 | 8,757,091 | +643,137 | 0.64% | 161,067,064 |
| 2017-11-28 | 2017-11-24 | 18.637 | 8,113,954 | -1,856,301 | 0.59% | 151,223,028 |
| 2017-11-27 | 2017-11-23 | 18.927 | 9,970,255 | +1,856,296 | 0.73% | 188,702,301 |
| 2017-11-24 | 2017-11-22 | 19.616 | 8,113,959 | +192,041 | 0.59% | 159,163,238 |
| 2017-11-23 | 2017-11-21 | 19.772 | 7,921,918 | +607,396 | 0.58% | 156,629,468 |
| 2017-11-22 | 2017-11-20 | 19.238 | 7,314,522 | -164,823 | 0.54% | 140,715,983 |
| 2017-11-21 | 2017-11-17 | 19.483 | 7,479,345 | +198,124 | 0.55% | 145,716,605 |
| 2017-11-20 | 2017-11-16 | 19.282 | 7,281,221 | +3,147 | 0.53% | 140,399,215 |
| 2017-11-17 | 2017-11-15 | 18.904 | 7,278,074 | -1,004,533 | 0.53% | 137,586,798 |
| 2017-11-16 | 2017-11-14 | 19.594 | 8,282,607 | +1,734,526 | 0.61% | 162,287,225 |
| 2017-11-15 | 2017-11-13 | 19.171 | 6,548,081 | +95,246 | 0.48% | 125,534,379 |
| 2017-11-14 | 2017-11-10 | 18.971 | 6,452,835 | +532,007 | 0.47% | 122,416,783 |
| 2017-11-13 | 2017-11-09 | 18.682 | 5,920,828 | -4,459,105 | 0.43% | 110,612,218 |
| 2017-11-10 | 2017-11-08 | 18.571 | 10,379,933 | +89,926 | 0.76% | 192,762,432 |
| 2017-11-09 | 2017-11-07 | 18.904 | 10,290,007 | -458,986 | 0.75% | 194,525,243 |
| 2017-11-08 | 2017-11-06 | 18.170 | 10,748,993 | +11,214 | 0.79% | 195,313,025 |
| 2017-11-07 | 2017-11-03 | 18.504 | 10,737,779 | +714,315 | 0.79% | 198,691,440 |
| 2017-11-06 | 2017-11-02 | 18.504 | 10,023,464 | +850,347 | 0.73% | 185,473,784 |
| 2017-11-03 | 2017-11-01 | 17.792 | 9,173,117 | +84,711 | 0.67% | 163,210,573 |
| 2017-11-02 | 2017-10-31 | 17.881 | 9,088,406 | +102,336 | 0.66% | 162,511,889 |
| 2017-11-01 | 2017-10-30 | 17.726 | 8,986,070 | -42,860 | 0.66% | 159,283,023 |
| 2017-10-31 | 2017-10-27 | 17.881 | 9,028,930 | +132,787 | 0.66% | 161,448,385 |
| 2017-10-30 | 2017-10-26 | 17.637 | 8,896,143 | +443,878 | 0.65% | 156,897,605 |
| 2017-10-27 | 2017-10-25 | 17.926 | 8,452,265 | -435,605 | 0.62% | 151,512,867 |
| 2017-10-26 | 2017-10-24 | 17.881 | 8,887,870 | +225,896 | 0.65% | 158,926,059 |
| 2017-10-25 | 2017-10-23 | 18.126 | 8,661,974 | -229,493 | 0.63% | 157,005,857 |
| 2017-10-24 | 2017-10-20 | 17.992 | 8,891,467 | +29,856 | 0.65% | 159,979,124 |
| 2017-10-23 | 2017-10-19 | 17.792 | 8,861,611 | +558,265 | 0.65% | 157,668,174 |
| 2017-10-20 | 2017-10-18 | 18.170 | 8,303,346 | +113,307 | 0.61% | 150,874,750 |
| 2017-10-19 | 2017-10-17 | 18.571 | 8,190,039 | +834,160 | 0.60% | 152,094,607 |
| 2017-10-18 | 2017-10-16 | 18.660 | 7,355,879 | -398,555 | 0.54% | 137,258,076 |
| 2017-10-17 | 2017-10-13 | 18.526 | 7,754,434 | +397,475 | 0.57% | 143,660,203 |
| 2017-10-16 | 2017-10-12 | 18.660 | 7,356,959 | -15,466 | 0.54% | 137,278,229 |
| 2017-10-13 | 2017-10-11 | 18.393 | 7,372,425 | +269,419 | 0.54% | 135,599,236 |
| 2017-10-12 | 2017-10-10 | 18.548 | 7,103,006 | -731,642 | 0.52% | 131,749,690 |
| 2017-10-11 | 2017-10-09 | 18.682 | 7,834,648 | +13,673 | 0.57% | 146,365,980 |
| 2017-10-10 | 2017-10-06 | 19.127 | 7,820,975 | +172,655 | 0.57% | 149,589,365 |
| 2017-10-09 | 2017-10-04 | 18.793 | 7,648,320 | +546,754 | 0.56% | 143,735,528 |
| 2017-10-06 | 2017-10-03 | 18.259 | 7,101,566 | -719 | 0.52% | 129,669,745 |
| 2017-10-04 | 2017-09-29 | 17.681 | 7,102,285 | -10,916 | 0.52% | 125,575,985 |
| 2017-10-03 | 2017-09-28 | 17.347 | 7,113,201 | -2,158 | 0.52% | 123,395,992 |
| 2017-09-29 | 2017-09-27 | 18.170 | 7,115,359 | -10,792 | 0.52% | 129,288,603 |
| 2017-09-28 | 2017-09-26 | 18.348 | 7,126,151 | -170,846 | 0.52% | 130,752,602 |
| 2017-09-27 | 2017-09-25 | 18.015 | 7,296,997 | -933,440 | 0.53% | 131,453,017 |
| 2017-09-26 | 2017-09-22 | 20.239 | 8,230,437 | +1,652,479 | 0.60% | 166,573,403 |
| 2017-09-25 | 2017-09-21 | 20.372 | 6,577,958 | -1,326,238 | 0.48% | 134,007,141 |
| 2017-09-22 | 2017-09-20 | 17.236 | 7,904,196 | +454,160 | 0.58% | 136,238,789 |
| 2017-09-21 | 2017-09-19 | 16.547 | 7,450,036 | +916,682 | 0.54% | 123,274,338 |
| 2017-09-20 | 2017-09-18 | 17.014 | 6,533,354 | -257,189 | 0.48% | 111,157,558 |
| 2017-09-19 | 2017-09-15 | 15.924 | 6,790,543 | +1,858,774 | 0.50% | 108,133,160 |
| 2017-09-18 | 2017-09-14 | 15.902 | 4,931,769 | +627,339 | 0.36% | 78,424,207 |
| 2017-09-15 | 2017-09-13 | 15.880 | 4,304,430 | +217,465 | 0.31% | 68,352,630 |
| 2017-09-14 | 2017-09-12 | 15.635 | 4,086,965 | +25,530 | 0.30% | 63,899,523 |
| 2017-09-13 | 2017-09-11 | 15.991 | 4,061,435 | -738,480 | 0.30% | 64,945,605 |
| 2017-09-12 | 2017-09-08 | 15.924 | 4,799,915 | +368,689 | 0.35% | 76,434,238 |
| 2017-09-11 | 2017-09-07 | 16.013 | 4,431,226 | +60,065 | 0.32% | 70,957,412 |
| 2017-09-08 | 2017-09-06 | 15.969 | 4,371,161 | +205,390 | 0.32% | 69,801,156 |
| 2017-09-07 | 2017-09-05 | 16.302 | 4,165,771 | -554,662 | 0.30% | 67,911,096 |
| 2017-09-06 | 2017-09-04 | 15.702 | 4,720,433 | +397,095 | 0.35% | 74,118,720 |
| 2017-09-05 | 2017-09-01 | 15.791 | 4,323,338 | -181,465 | 0.32% | 68,268,272 |
| 2017-09-04 | 2017-08-31 | 15.791 | 4,504,803 | +346,514 | 0.33% | 71,133,720 |
| 2017-09-01 | 2017-08-30 | 16.146 | 4,158,289 | -569,813 | 0.30% | 67,141,751 |
| 2017-08-31 | 2017-08-29 | 16.013 | 4,728,102 | +985,534 | 0.35% | 75,711,300 |
| 2017-08-30 | 2017-08-28 | 16.525 | 3,742,568 | -366,745 | 0.27% | 61,844,329 |
| 2017-08-28 | 2017-08-24 | 14.990 | 4,109,313 | +215,465 | 0.30% | 61,598,550 |
| 2017-08-25 | 2017-08-22 | 14.812 | 3,893,848 | -952,489 | 0.28% | 57,675,928 |
| 2017-08-24 | 2017-08-21 | 14.812 | 4,846,337 | +1,248,886 | 0.35% | 71,784,257 |
| 2017-08-22 | 2017-08-18 | 14.812 | 3,597,451 | -13,873 | 0.26% | 53,285,677 |
| 2017-08-21 | 2017-08-17 | 14.812 | 3,611,324 | +138,655 | 0.26% | 53,491,165 |
| 2017-08-18 | 2017-08-16 | 14.679 | 3,472,669 | -138,656 | 0.25% | 50,973,998 |
| 2017-08-17 | 2017-08-15 | 14.590 | 3,611,325 | +177,384 | 0.26% | 52,688,009 |
| 2017-08-16 | 2017-08-14 | 14.256 | 3,433,941 | +2,518 | 0.25% | 48,954,456 |
| 2017-08-15 | 2017-08-11 | 14.323 | 3,431,423 | +1,439 | 0.25% | 49,147,507 |
| 2017-08-11 | 2017-08-09 | 14.656 | 3,429,984 | +1,079 | 0.25% | 50,271,157 |
| 2017-08-10 | 2017-08-08 | 14.567 | 3,428,905 | -252,154 | 0.25% | 49,950,303 |
| 2017-08-08 | 2017-08-04 | 14.812 | 3,681,059 | +605,386 | 0.27% | 54,524,084 |
| 2017-08-07 | 2017-08-03 | 14.857 | 3,075,673 | -5,287,330 | 0.22% | 45,693,875 |
| 2017-08-04 | 2017-08-02 | 14.301 | 8,363,003 | -626,609 | 0.61% | 119,595,433 |
| 2017-08-03 | 2017-08-01 | 14.123 | 8,989,612 | -491,165 | 0.66% | 126,956,822 |
| 2017-08-02 | 2017-07-31 | 13.833 | 9,480,777 | -462,777 | 0.69% | 131,152,232 |
| 2017-08-01 | 2017-07-28 | 13.700 | 9,943,554 | +462,777 | 0.73% | 136,227,165 |
| 2017-07-31 | 2017-07-27 | 13.745 | 9,480,777 | +142,609 | 0.69% | 130,308,810 |
| 2017-07-28 | 2017-07-26 | 13.500 | 9,338,168 | -159,864 | 0.68% | 126,064,192 |
| 2017-07-27 | 2017-07-25 | 13.544 | 9,498,032 | +159,864 | 0.69% | 128,644,816 |
| 2017-07-26 | 2017-07-24 | 13.900 | 9,338,168 | -241,889 | 0.68% | 129,802,504 |
| 2017-07-25 | 2017-07-21 | 14.056 | 9,580,057 | +241,888 | 0.70% | 134,656,258 |
| 2017-07-24 | 2017-07-20 | 13.900 | 9,338,169 | -185,608 | 0.68% | 129,802,518 |
| 2017-07-21 | 2017-07-19 | 14.167 | 9,523,777 | +134,890 | 0.70% | 134,924,252 |
| 2017-07-20 | 2017-07-18 | 13.656 | 9,388,887 | -321,937 | 0.69% | 128,210,577 |
| 2017-07-19 | 2017-07-17 | 13.900 | 9,710,824 | -67,235 | 0.71% | 134,982,501 |
| 2017-07-18 | 2017-07-14 | 13.900 | 9,778,059 | -581,316 | 0.72% | 135,917,082 |
| 2017-07-17 | 2017-07-13 | 13.900 | 10,359,375 | +517,237 | 0.76% | 143,997,497 |
| 2017-07-14 | 2017-07-12 | 13.166 | 9,842,138 | -1,544,560 | 0.72% | 129,584,342 |
| 2017-07-13 | 2017-07-11 | 12.766 | 11,386,698 | -459,620 | 0.83% | 145,362,059 |
| 2017-07-12 | 2017-07-10 | 12.721 | 11,846,318 | -12,949 | 0.87% | 150,702,614 |
| 2017-07-11 | 2017-07-07 | 12.766 | 11,859,267 | +165,105 | 0.87% | 151,394,853 |
| 2017-07-10 | 2017-07-06 | 12.855 | 11,694,162 | -278,053 | 0.86% | 150,327,458 |
| 2017-07-07 | 2017-07-05 | 12.855 | 11,972,215 | +26,788 | 0.88% | 153,901,806 |
| 2017-07-05 | 2017-07-03 | 12.944 | 11,945,427 | +196,049 | 0.87% | 154,620,130 |
| 2017-07-04 | 2017-06-30 | 12.810 | 11,749,378 | +775,264 | 0.86% | 150,514,635 |
| 2017-06-29 | 2017-06-27 | 12.810 | 10,974,114 | -6,835 | 0.80% | 140,583,167 |
| 2017-06-28 | 2017-06-26 | 12.810 | 10,980,949 | +6,835 | 0.80% | 140,670,726 |
| 2017-06-27 | 2017-06-23 | 12.855 | 10,974,114 | -720 | 0.80% | 141,071,303 |
| 2017-06-26 | 2017-06-22 | 12.833 | 10,974,834 | +2,518 | 0.80% | 140,836,474 |
| 2017-06-23 | 2017-06-21 | 12.855 | 10,972,316 | -31,654 | 0.80% | 141,048,189 |
| 2017-06-22 | 2017-06-20 | 12.521 | 11,003,970 | +2,185,507 | 0.80% | 137,784,119 |
| 2017-06-21 | 2017-06-19 | 12.366 | 8,818,463 | -1,795,568 | 0.65% | 109,045,829 |
| 2017-06-20 | 2017-06-16 | 12.343 | 10,614,031 | -369,076 | 0.78% | 131,013,095 |
| 2017-06-19 | 2017-06-15 | 12.321 | 10,983,107 | +2,698 | 0.80% | 135,324,475 |
| 2017-06-16 | 2017-06-14 | 12.410 | 10,980,409 | +727,687 | 0.80% | 136,268,064 |
| 2017-06-15 | 2017-06-13 | 12.751 | 10,252,722 | -769,053 | 0.75% | 130,733,284 |
| 2017-06-14 | 2017-06-12 | 12.638 | 11,021,775 | +214,770 | 0.81% | 139,293,623 |
| 2017-06-12 | 2017-06-08 | 12.231 | 10,807,005 | +55,555 | 0.80% | 132,181,447 |
| 2017-06-09 | 2017-06-07 | 12.118 | 10,751,450 | -23,708 | 0.80% | 130,286,589 |
| 2017-06-08 | 2017-06-06 | 12.163 | 10,775,158 | +17,692 | 0.80% | 131,061,100 |
| 2017-06-07 | 2017-06-05 | 12.389 | 10,757,466 | -44,231 | 0.80% | 133,277,987 |
| 2017-06-06 | 2017-06-02 | 12.435 | 10,801,697 | +127,740 | 0.80% | 134,314,397 |
| 2017-06-05 | 2017-06-01 | 12.638 | 10,673,957 | +31,847 | 0.79% | 134,897,885 |
| 2017-06-02 | 2017-05-31 | 12.593 | 10,642,110 | +23,354 | 0.79% | 134,014,202 |
| 2017-06-01 | 2017-05-29 | 12.796 | 10,618,756 | +26,185 | 0.79% | 135,880,757 |
| 2017-05-31 | 2017-05-26 | 12.842 | 10,592,571 | +65,817 | 0.79% | 136,024,646 |
| 2017-05-29 | 2017-05-25 | 12.819 | 10,526,754 | -307,591 | 0.78% | 134,941,464 |
| 2017-05-26 | 2017-05-24 | 12.502 | 10,834,345 | +601,996 | 0.81% | 135,455,199 |
| 2017-05-25 | 2017-05-23 | 12.525 | 10,232,349 | -63,339 | 0.76% | 128,160,146 |
| 2017-05-24 | 2017-05-22 | 12.457 | 10,295,688 | -18,135 | 0.77% | 128,255,163 |
| 2017-05-23 | 2017-05-19 | 12.502 | 10,313,823 | -210,896 | 0.77% | 128,947,430 |
| 2017-05-22 | 2017-05-18 | 12.661 | 10,524,719 | +57,324 | 0.78% | 133,249,756 |
| 2017-05-19 | 2017-05-17 | 12.909 | 10,467,395 | -1,685,753 | 0.78% | 135,127,147 |
| 2017-05-18 | 2017-05-16 | 12.774 | 12,153,148 | +37,155 | 0.90% | 155,240,531 |
| 2017-05-17 | 2017-05-15 | 12.751 | 12,115,993 | -116,064 | 0.90% | 154,492,003 |
| 2017-05-16 | 2017-05-12 | 12.887 | 12,232,057 | -3,541,991 | 0.91% | 157,631,220 |
| 2017-05-15 | 2017-05-11 | 12.909 | 15,774,048 | +3,105,691 | 1.17% | 203,632,527 |
| 2017-05-12 | 2017-05-10 | 12.864 | 12,668,357 | -93,771 | 0.94% | 162,967,290 |
| 2017-05-11 | 2017-05-09 | 12.819 | 12,762,128 | -4,738,720 | 0.95% | 163,596,512 |
| 2017-05-10 | 2017-05-08 | 12.842 | 17,500,848 | +8,459,124 | 1.30% | 224,737,380 |
| 2017-05-09 | 2017-05-05 | 12.932 | 9,041,724 | -2,802,157 | 0.67% | 116,927,095 |
| 2017-05-08 | 2017-05-04 | 12.955 | 11,843,881 | -238,131 | 0.88% | 153,432,211 |
| 2017-05-05 | 2017-05-02 | 12.932 | 12,082,012 | -38,582 | 0.90% | 156,243,938 |
| 2017-05-04 | 2017-04-28 | 13.000 | 12,120,594 | -218,680 | 0.90% | 157,564,956 |
| 2017-05-02 | 2017-04-27 | 12.955 | 12,339,274 | -3,057,447 | 0.92% | 159,849,807 |
| 2017-04-28 | 2017-04-26 | 12.864 | 15,396,721 | +1,965,724 | 1.14% | 198,065,298 |
| 2017-04-27 | 2017-04-25 | 12.842 | 13,430,997 | +62,985 | 1.00% | 172,474,333 |
| 2017-04-26 | 2017-04-24 | 12.774 | 13,368,012 | +4,262,506 | 0.99% | 170,758,826 |
| 2017-04-25 | 2017-04-21 | 13.000 | 9,105,506 | -2,326,560 | 0.68% | 118,369,500 |
| 2017-04-21 | 2017-04-19 | 12.887 | 11,432,066 | +188,104 | 0.85% | 147,321,952 |
| 2017-04-20 | 2017-04-18 | 12.977 | 11,243,962 | +80,641 | 0.84% | 145,914,734 |
| 2017-04-19 | 2017-04-13 | 13.181 | 11,163,321 | -578,739 | 0.83% | 147,139,695 |
| 2017-04-18 | 2017-04-12 | 13.113 | 11,742,060 | -281,313 | 0.87% | 153,971,441 |
| 2017-04-13 | 2017-04-11 | 13.113 | 12,023,373 | +46,178 | 0.89% | 157,660,246 |
| 2017-04-12 | 2017-04-10 | 13.203 | 11,977,195 | +417,723 | 0.89% | 158,137,858 |
| 2017-04-11 | 2017-04-07 | 13.203 | 11,559,472 | -3,539 | 0.86% | 152,622,558 |
| 2017-04-10 | 2017-04-06 | 13.294 | 11,563,011 | +15,924 | 0.86% | 153,714,965 |
| 2017-04-07 | 2017-04-05 | 13.362 | 11,547,087 | -2,123 | 0.86% | 154,286,456 |
| 2017-04-06 | 2017-04-03 | 13.203 | 11,549,210 | -148,972 | 0.86% | 152,487,067 |
| 2017-04-05 | 2017-03-31 | 13.226 | 11,698,182 | -67,586 | 0.87% | 154,718,457 |
| 2017-04-03 | 2017-03-30 | 13.068 | 11,765,768 | +145,433 | 0.87% | 153,750,311 |
| 2017-03-31 | 2017-03-29 | 13.384 | 11,620,335 | -778,829 | 0.86% | 155,527,876 |
| 2017-03-30 | 2017-03-28 | 13.294 | 12,399,164 | +34,324 | 0.92% | 164,830,515 |
| 2017-03-29 | 2017-03-27 | 13.384 | 12,364,840 | +41,047 | 0.92% | 165,492,415 |
| 2017-03-24 | 2017-03-22 | 13.429 | 12,323,793 | -2,316,318 | 0.92% | 165,500,277 |
| 2017-03-23 | 2017-03-21 | 13.135 | 14,640,111 | -442,315 | 1.09% | 192,304,031 |
| 2017-03-22 | 2017-03-20 | 13.135 | 15,082,426 | -386,053 | 1.12% | 198,114,025 |
| 2017-03-21 | 2017-03-17 | 12.955 | 15,468,479 | -159,234 | 1.15% | 200,387,266 |
| 2017-03-20 | 2017-03-16 | 12.819 | 15,627,713 | -379,329 | 1.16% | 200,330,175 |
| 2017-03-17 | 2017-03-15 | 12.661 | 16,007,042 | -90,233 | 1.19% | 202,659,514 |
| 2017-03-16 | 2017-03-14 | 12.774 | 16,097,275 | -246,989 | 1.20% | 205,621,582 |
| 2017-03-13 | 2017-03-09 | 12.593 | 16,344,264 | -1,061 | 1.22% | 205,820,415 |
| 2017-03-09 | 2017-03-07 | 12.774 | 16,345,325 | -75,017 | 1.22% | 208,790,096 |
| 2017-03-08 | 2017-03-06 | 12.570 | 16,420,342 | +43,372 | 1.22% | 206,407,215 |
| 2017-03-07 | 2017-03-03 | 12.661 | 16,376,970 | -64,957 | 1.22% | 207,343,042 |
| 2017-03-06 | 2017-03-02 | 12.774 | 16,441,927 | -239,912 | 1.22% | 210,024,059 |
| 2017-03-03 | 2017-03-01 | 12.842 | 16,681,839 | +5,045,935 | 1.24% | 214,220,065 |
| 2017-03-02 | 2017-02-28 | 13.135 | 11,635,904 | -4,417,493 | 0.87% | 152,842,505 |
| 2017-03-01 | 2017-02-27 | 13.135 | 16,053,397 | +112,171 | 1.19% | 210,868,138 |
| 2017-02-28 | 2017-02-24 | 13.181 | 15,941,226 | +2,893,637 | 1.19% | 210,115,533 |
| 2017-02-27 | 2017-02-23 | 13.316 | 13,047,589 | -1,034,683 | 0.97% | 173,745,453 |
| 2017-02-24 | 2017-02-22 | 13.135 | 14,082,272 | -2,201,837 | 1.05% | 184,976,580 |
| 2017-02-23 | 2017-02-21 | 13.000 | 16,284,109 | +58,032 | 1.21% | 211,689,701 |
| 2017-02-22 | 2017-02-20 | 13.045 | 16,226,077 | +604,207 | 1.21% | 211,668,987 |
| 2017-02-21 | 2017-02-17 | 12.796 | 15,621,870 | +1,279,954 | 1.16% | 199,902,090 |
| 2017-02-20 | 2017-02-16 | 12.796 | 14,341,916 | +3,033,172 | 1.07% | 183,523,419 |
| 2017-02-17 | 2017-02-15 | 12.819 | 11,308,744 | -510,963 | 0.84% | 144,965,720 |
| 2017-02-16 | 2017-02-14 | 12.661 | 11,819,707 | -59,093 | 0.88% | 149,645,142 |
| 2017-02-15 | 2017-02-13 | 12.525 | 11,878,800 | -241,681 | 0.88% | 148,781,941 |
| 2017-02-14 | 2017-02-10 | 12.480 | 12,120,481 | +1,324,515 | 0.90% | 151,260,948 |
| 2017-02-13 | 2017-02-09 | 12.480 | 10,795,966 | +481,699 | 0.80% | 134,731,291 |
| 2017-02-10 | 2017-02-08 | 12.412 | 10,314,267 | -1,593,750 | 0.77% | 128,020,229 |
| 2017-02-09 | 2017-02-07 | 12.254 | 11,908,017 | +1,509,182 | 0.89% | 145,917,244 |
| 2017-02-07 | 2017-02-03 | 12.208 | 10,398,835 | -1 | 0.77% | 126,953,983 |
| 2017-02-03 | 2017-02-01 | 12.254 | 10,398,836 | +353 | 0.77% | 127,424,196 |
| 2017-02-02 | 2017-01-27 | 12.208 | 10,398,483 | -353 | 0.77% | 126,949,686 |
| 2017-02-01 | 2017-01-25 | 12.299 | 10,398,836 | +1,414 | 0.77% | 127,894,396 |
| 2017-01-26 | 2017-01-24 | 12.299 | 10,397,422 | -2,398,986 | 0.77% | 127,877,005 |
| 2017-01-25 | 2017-01-23 | 12.276 | 12,796,408 | +88,463 | 0.95% | 157,092,624 |
| 2017-01-24 | 2017-01-20 | 12.299 | 12,707,945 | +945,677 | 0.94% | 156,293,930 |
| 2017-01-23 | 2017-01-19 | 12.276 | 11,762,268 | +176,925 | 0.87% | 144,397,204 |
| 2017-01-20 | 2017-01-18 | 12.276 | 11,585,343 | +88,463 | 0.86% | 142,225,219 |
| 2017-01-19 | 2017-01-17 | 12.186 | 11,496,880 | +88,818 | 0.85% | 140,099,520 |
| 2017-01-18 | 2017-01-16 | 12.186 | 11,408,062 | +732,212 | 0.85% | 139,017,196 |
| 2017-01-17 | 2017-01-13 | 12.389 | 10,675,850 | +901,207 | 0.79% | 132,266,818 |
| 2017-01-16 | 2017-01-12 | 12.322 | 9,774,643 | +56,566 | 0.73% | 120,438,487 |
| 2017-01-12 | 2017-01-10 | 12.367 | 9,718,077 | +28,361 | 0.72% | 120,180,926 |
| 2017-01-11 | 2017-01-09 | 12.322 | 9,689,716 | +13,446 | 0.72% | 119,392,057 |
| 2017-01-10 | 2017-01-06 | 12.322 | 9,676,270 | -13,800 | 0.72% | 119,226,382 |
| 2017-01-09 | 2017-01-05 | 12.412 | 9,690,070 | -4,954 | 0.72% | 120,272,723 |
| 2017-01-06 | 2017-01-04 | 12.276 | 9,695,024 | -6,453,206 | 0.72% | 119,019,084 |
| 2017-01-05 | 2017-01-03 | 12.163 | 16,148,230 | +42,816 | 1.20% | 196,415,197 |
| 2017-01-04 | 2016-12-30 | 12.412 | 16,105,414 | -144,018 | 1.20% | 199,899,691 |
| 2017-01-03 | 2016-12-29 | 12.231 | 16,249,432 | -3,199,204 | 1.21% | 198,748,260 |
| 2016-12-30 | 2016-12-28 | 12.073 | 19,448,636 | +21,231 | 1.45% | 234,800,107 |
| 2016-12-29 | 2016-12-23 | 12.095 | 19,427,405 | +89,878 | 1.44% | 234,983,009 |
| 2016-12-28 | 2016-12-22 | 12.050 | 19,337,527 | +2,504,098 | 1.44% | 233,021,518 |
| 2016-12-22 | 2016-12-20 | 11.892 | 16,833,429 | +5,661 | 1.25% | 200,182,552 |
| 2016-12-21 | 2016-12-19 | 11.869 | 16,827,768 | +383,718 | 1.25% | 199,734,784 |
| 2016-12-20 | 2016-12-16 | 12.050 | 16,444,050 | -528,656 | 1.22% | 198,154,474 |
| 2016-12-19 | 2016-12-15 | 11.960 | 16,972,706 | +387,469 | 1.26% | 202,990,001 |
| 2016-12-16 | 2016-12-14 | 12.186 | 16,585,237 | +88,817 | 1.23% | 202,105,593 |
| 2016-12-15 | 2016-12-13 | 12.231 | 16,496,420 | +88,463 | 1.23% | 201,769,192 |
| 2016-12-14 | 2016-12-12 | 12.095 | 16,407,957 | +1,061 | 1.22% | 198,461,457 |
| 2016-12-13 | 2016-12-09 | 12.435 | 16,406,896 | +1 | 1.22% | 204,012,604 |
| 2016-12-09 | 2016-12-07 | 12.412 | 16,406,895 | +2 | 1.22% | 203,641,660 |
| 2016-12-08 | 2016-12-06 | 12.457 | 16,406,893 | +1,478,201 | 1.22% | 204,383,499 |
| 2016-12-06 | 2016-12-02 | 12.683 | 14,928,692 | -382,870 | 1.11% | 189,344,417 |
| 2016-12-05 | 2016-12-01 | 12.774 | 15,311,562 | +196,742 | 1.14% | 195,585,129 |
| 2016-12-01 | 2016-11-29 | 12.864 | 15,114,820 | -1,478,202 | 1.12% | 194,438,889 |
| 2016-11-30 | 2016-11-28 | 12.955 | 16,593,022 | -16,961,736 | 1.23% | 214,955,220 |
| 2016-11-29 | 2016-11-25 | 12.955 | 33,554,758 | +216,911 | 2.50% | 434,686,966 |
| 2016-11-28 | 2016-11-24 | 12.842 | 33,337,847 | +17,010,214 | 2.48% | 428,108,420 |
| 2016-11-25 | 2016-11-23 | 12.932 | 16,327,633 | -17,006,321 | 1.21% | 211,148,084 |
| 2016-11-24 | 2016-11-22 | 12.887 | 33,333,954 | +19,535,516 | 2.48% | 429,565,676 |
| 2016-11-23 | 2016-11-21 | 12.706 | 13,798,438 | +163,833 | 1.03% | 175,321,076 |
| 2016-11-22 | 2016-11-18 | 12.751 | 13,634,605 | +47,604 | 1.01% | 173,855,947 |
| 2016-11-21 | 2016-11-17 | 12.819 | 13,587,001 | +25,477 | 1.01% | 174,170,481 |
| 2016-11-18 | 2016-11-16 | 12.774 | 13,561,524 | +257,024 | 1.01% | 173,230,688 |
| 2016-11-17 | 2016-11-15 | 12.774 | 13,304,500 | +353 | 0.99% | 169,947,543 |
| 2016-11-16 | 2016-11-14 | 12.819 | 13,304,147 | -92,355 | 0.99% | 170,544,602 |
| 2016-11-15 | 2016-11-11 | 12.977 | 13,396,502 | -2,379,830 | 1.00% | 173,848,597 |
| 2016-11-14 | 2016-11-10 | 12.819 | 15,776,332 | -100,848 | 1.17% | 202,235,308 |
| 2016-11-11 | 2016-11-09 | 12.593 | 15,877,180 | -358,805 | 1.18% | 199,938,509 |
| 2016-11-10 | 2016-11-08 | 12.774 | 16,235,985 | +371,899 | 1.21% | 207,393,420 |
| 2016-11-09 | 2016-11-07 | 12.864 | 15,864,086 | -51,309 | 1.18% | 204,077,538 |
| 2016-11-07 | 2016-11-03 | 13.135 | 15,915,395 | -108,279 | 1.18% | 209,055,424 |
| 2016-11-04 | 2016-11-02 | 12.751 | 16,023,674 | -386,760 | 1.19% | 204,319,158 |
| 2016-11-03 | 2016-11-01 | 12.887 | 16,410,434 | -493,270 | 1.22% | 211,476,838 |
| 2016-11-02 | 2016-10-31 | 12.887 | 16,903,704 | -106,510 | 1.26% | 217,833,475 |
| 2016-11-01 | 2016-10-28 | 12.977 | 17,010,214 | -55,555 | 1.26% | 220,744,329 |
| 2016-10-31 | 2016-10-27 | 12.774 | 17,065,769 | -128,094 | 1.27% | 217,992,823 |
| 2016-10-28 | 2016-10-26 | 13.135 | 17,193,863 | -164,896 | 1.28% | 225,848,640 |
| 2016-10-27 | 2016-10-25 | 13.113 | 17,358,759 | -143,664 | 1.29% | 227,622,166 |
| 2016-10-26 | 2016-10-24 | 13.226 | 17,502,423 | +427,100 | 1.30% | 231,484,506 |
| 2016-10-25 | 2016-10-20 | 13.384 | 17,075,323 | -2,700,955 | 1.27% | 228,538,051 |
| 2016-10-24 | 2016-10-19 | 13.226 | 19,776,278 | +1,640,106 | 1.47% | 261,558,182 |
| 2016-10-20 | 2016-10-18 | 13.045 | 18,136,172 | +572,533 | 1.35% | 236,586,154 |
| 2016-10-19 | 2016-10-17 | 12.593 | 17,563,639 | +579,964 | 1.31% | 221,175,788 |
| 2016-10-18 | 2016-10-14 | 12.457 | 16,983,675 | -24,416 | 1.26% | 211,568,572 |
| 2016-10-17 | 2016-10-13 | 12.231 | 17,008,091 | +53,078 | 1.26% | 208,027,486 |
| 2016-10-14 | 2016-10-12 | 12.186 | 16,955,013 | +4,575,352 | 1.26% | 206,611,636 |
| 2016-10-12 | 2016-10-07 | 12.163 | 12,379,661 | +1,670,495 | 0.92% | 150,577,095 |
| 2016-10-11 | 2016-10-06 | 12.208 | 10,709,166 | +44,232 | 0.80% | 130,742,654 |
| 2016-10-07 | 2016-10-05 | 12.095 | 10,664,934 | +354 | 0.79% | 128,997,068 |
| 2016-10-04 | 2016-09-30 | 11.982 | 10,664,580 | +64,401 | 0.79% | 127,787,246 |
| 2016-10-03 | 2016-09-29 | 12.073 | 10,600,179 | +48,124 | 0.79% | 127,974,176 |
| 2016-09-30 | 2016-09-28 | 11.643 | 10,552,055 | +35,385 | 0.78% | 122,860,467 |
| 2016-09-29 | 2016-09-27 | 11.824 | 10,516,670 | +70,770 | 0.78% | 124,350,581 |
| 2016-09-28 | 2016-09-26 | 11.734 | 10,445,900 | +32,909 | 0.78% | 122,569,131 |
| 2016-09-27 | 2016-09-23 | 12.095 | 10,412,991 | -2,448,729 | 0.77% | 125,949,707 |
| 2016-09-26 | 2016-09-22 | 12.344 | 12,861,720 | -2,477 | 0.96% | 158,766,759 |
| 2016-09-23 | 2016-09-21 | 12.254 | 12,864,197 | +93,881 | 0.96% | 157,633,985 |
| 2016-09-21 | 2016-09-19 | 12.457 | 12,770,316 | -264,126 | 0.95% | 159,082,031 |
| 2016-09-20 | 2016-09-15 | 12.525 | 13,034,442 | +12,971 | 0.97% | 163,256,354 |
| 2016-09-19 | 2016-09-14 | 12.480 | 13,021,471 | +376,267 | 0.97% | 162,505,106 |
| 2016-09-15 | 2016-09-13 | 12.435 | 12,645,204 | -95,187 | 0.94% | 157,237,603 |
| 2016-09-14 | 2016-09-12 | 12.638 | 12,740,391 | +149,738 | 0.95% | 161,013,559 |
| 2016-09-13 | 2016-09-09 | 13.203 | 12,590,653 | +277,574 | 0.94% | 166,237,495 |
| 2016-09-12 | 2016-09-08 | 12.774 | 12,313,079 | +1,653,944 | 0.92% | 157,283,440 |
| 2016-09-09 | 2016-09-07 | 12.774 | 10,659,135 | +472,231 | 0.79% | 136,156,474 |
| 2016-09-08 | 2016-09-06 | 12.932 | 10,186,904 | -193,178 | 0.76% | 131,736,502 |
| 2016-09-07 | 2016-09-05 | 12.955 | 10,380,082 | -1,769 | 0.77% | 134,469,346 |
| 2016-09-06 | 2016-09-02 | 12.796 | 10,381,851 | +413,299 | 0.77% | 132,849,250 |
| 2016-09-05 | 2016-09-01 | 12.751 | 9,968,552 | -336,868 | 0.74% | 127,109,809 |
| 2016-09-02 | 2016-08-31 | 12.955 | 10,305,420 | +393,351 | 0.77% | 133,502,133 |
| 2016-09-01 | 2016-08-30 | 12.887 | 9,912,069 | -6,228,730 | 0.74% | 127,734,160 |
| 2016-08-31 | 2016-08-29 | 12.977 | 16,140,799 | +1,317,032 | 1.20% | 209,461,788 |
| 2016-08-30 | 2016-08-26 | 13.090 | 14,823,767 | +1,644,129 | 1.10% | 194,046,149 |
| 2016-08-29 | 2016-08-25 | 12.887 | 13,179,638 | +2,097,269 | 0.98% | 169,842,441 |
| 2016-08-26 | 2016-08-24 | 12.955 | 11,082,369 | -5,307 | 0.82% | 143,567,161 |
| 2016-08-25 | 2016-08-23 | 12.887 | 11,087,676 | +1,283,645 | 0.82% | 142,883,891 |
| 2016-08-24 | 2016-08-22 | 12.932 | 9,804,031 | -3,873 | 0.73% | 126,785,209 |
| 2016-08-23 | 2016-08-19 | 13.158 | 9,807,904 | +5,233 | 0.73% | 129,052,694 |
| 2016-08-22 | 2016-08-18 | 13.339 | 9,802,671 | -17,693 | 0.73% | 130,756,812 |
| 2016-08-19 | 2016-08-17 | 13.316 | 9,820,364 | -54,139 | 0.73% | 130,770,795 |
| 2016-08-18 | 2016-08-16 | 13.339 | 9,874,503 | -139,772 | 0.73% | 131,714,972 |
| 2016-08-17 | 2016-08-15 | 13.497 | 10,014,275 | -52,079 | 0.74% | 135,164,216 |
| 2016-08-16 | 2016-08-12 | 13.294 | 10,066,354 | -6,798 | 0.75% | 133,818,886 |
| 2016-08-15 | 2016-08-11 | 13.158 | 10,073,152 | -145,926 | 0.75% | 132,542,835 |
| 2016-08-12 | 2016-08-10 | 12.909 | 10,219,078 | +39,629 | 0.76% | 131,921,538 |
| 2016-08-10 | 2016-08-08 | 13.158 | 10,179,449 | -44,230 | 0.76% | 133,941,495 |
| 2016-08-09 | 2016-08-05 | 12.932 | 10,223,679 | +152,159 | 0.76% | 132,212,074 |
| 2016-08-08 | 2016-08-04 | 12.728 | 10,071,520 | +152,155 | 0.75% | 128,195,063 |
| 2016-08-05 | 2016-08-03 | 12.728 | 9,919,365 | +44,232 | 0.74% | 126,258,362 |
| 2016-08-04 | 2016-08-01 | 12.774 | 9,875,133 | -3,539 | 0.73% | 126,141,876 |
| 2016-08-03 | 2016-07-29 | 12.683 | 9,878,672 | -1,114,280 | 0.73% | 125,293,722 |
| 2016-08-01 | 2016-07-28 | 13.068 | 10,992,952 | +19,816 | 0.82% | 143,651,464 |
| 2016-07-29 | 2016-07-27 | 13.045 | 10,973,136 | -708 | 0.82% | 143,144,432 |
| 2016-07-28 | 2016-07-26 | 12.932 | 10,973,844 | +53,078 | 0.82% | 141,913,168 |
| 2016-07-27 | 2016-07-25 | 13.090 | 10,920,766 | -99,934 | 0.81% | 142,955,066 |
| 2016-07-26 | 2016-07-22 | 13.181 | 11,020,700 | -623,311 | 0.82% | 145,259,860 |
| 2016-07-25 | 2016-07-21 | 13.158 | 11,644,011 | -31,847 | 0.87% | 153,212,245 |
| 2016-07-22 | 2016-07-20 | 13.294 | 11,675,858 | -248,857 | 0.87% | 155,215,117 |
| 2016-07-21 | 2016-07-19 | 13.339 | 11,924,715 | -985,833 | 0.89% | 159,062,537 |
| 2016-07-20 | 2016-07-18 | 13.565 | 12,910,548 | +626,885 | 0.96% | 175,131,316 |
| 2016-07-19 | 2016-07-15 | 13.701 | 12,283,663 | +171,731 | 0.91% | 168,293,911 |
| 2016-07-18 | 2016-07-14 | 13.701 | 12,111,932 | +263,628 | 0.90% | 165,941,088 |
| 2016-07-15 | 2016-07-13 | 13.701 | 11,848,304 | -31,707,472 | 0.88% | 162,329,219 |
| 2016-07-14 | 2016-07-12 | 13.972 | 43,555,776 | +881,535 | 3.24% | 608,558,196 |
| 2016-07-13 | 2016-07-11 | 13.610 | 42,674,241 | +3,892 | 3.17% | 580,804,780 |
| 2016-07-12 | 2016-07-08 | 13.497 | 42,670,349 | -798 | 3.17% | 575,928,289 |
| 2016-07-11 | 2016-07-07 | 13.565 | 42,671,147 | -1,168,616 | 3.17% | 578,833,226 |
| 2016-07-08 | 2016-07-06 | 13.565 | 43,839,763 | -166,661 | 3.26% | 594,685,478 |
| 2016-07-07 | 2016-07-05 | 13.429 | 44,006,424 | -299,362 | 3.27% | 590,976,768 |
| 2016-07-06 | 2016-07-04 | 13.520 | 44,305,786 | +300,720 | 3.29% | 599,003,713 |
| 2016-07-05 | 2016-06-30 | 13.316 | 44,005,066 | -7,785 | 3.27% | 585,984,133 |
| 2016-07-04 | 2016-06-29 | 13.181 | 44,012,851 | -371,542 | 3.27% | 580,117,466 |
| 2016-06-30 | 2016-06-28 | 13.022 | 44,384,393 | +168,435 | 3.30% | 577,990,437 |
| 2016-06-29 | 2016-06-27 | 13.090 | 44,215,958 | +33,137,920 | 3.29% | 578,795,956 |
| 2016-06-28 | 2016-06-24 | 13.022 | 11,078,038 | -33,660,911 | 0.82% | 144,262,422 |
| 2016-06-27 | 2016-06-23 | 13.271 | 44,738,949 | -6,333,603 | 3.33% | 593,733,787 |
| 2016-06-24 | 2016-06-22 | 13.362 | 51,072,552 | +34,466,269 | 3.80% | 682,406,139 |
| 2016-06-23 | 2016-06-21 | 13.113 | 16,606,283 | +644,005 | 1.23% | 217,755,089 |
| 2016-06-22 | 2016-06-20 | 12.909 | 15,962,278 | -452,225 | 1.19% | 206,062,452 |
| 2016-06-21 | 2016-06-17 | 12.977 | 16,414,503 | +862,692 | 1.22% | 213,013,690 |
| 2016-06-20 | 2016-06-16 | 13.045 | 15,551,811 | +95,540 | 1.16% | 202,873,195 |
| 2016-06-17 | 2016-06-15 | 13.407 | 15,456,271 | -1 | 1.15% | 207,217,916 |
| 2016-06-16 | 2016-06-14 | 13.362 | 15,456,272 | -20,877 | 1.15% | 206,519,050 |
| 2016-06-15 | 2016-06-13 | 13.113 | 15,477,149 | -149,090 | 1.15% | 202,948,966 |
| 2016-06-14 | 2016-06-10 | 13.475 | 15,626,239 | -70,417 | 1.16% | 210,556,478 |
| 2016-06-10 | 2016-06-07 | 13.927 | 15,696,656 | -234,744 | 1.17% | 218,602,809 |
| 2016-06-08 | 2016-06-06 | 13.814 | 15,931,400 | -1,162,501 | 1.18% | 220,071,112 |
| 2016-06-07 | 2016-06-03 | 13.859 | 17,093,901 | +513,797 | 1.27% | 236,902,446 |
| 2016-06-06 | 2016-06-02 | 13.791 | 16,580,104 | +4,253,005 | 1.23% | 228,657,247 |
| 2016-06-03 | 2016-06-01 | 13.678 | 12,327,099 | -6,398,766 | 0.92% | 168,610,316 |
| 2016-06-02 | 2016-05-31 | 13.610 | 18,725,865 | +8,761,384 | 1.39% | 254,862,691 |
| 2016-05-30 | 2016-05-26 | 13.452 | 9,964,481 | +598,718 | 0.74% | 134,041,579 |
| 2016-05-26 | 2016-05-24 | 13.271 | 9,365,763 | -35,031 | 0.70% | 124,293,710 |
| 2016-05-24 | 2016-05-20 | 13.452 | 9,400,794 | +7,783 | 0.70% | 126,458,896 |
| 2016-05-23 | 2016-05-19 | 13.158 | 9,393,011 | +5,439 | 0.70% | 123,593,520 |
| 2016-05-20 | 2016-05-18 | 13.452 | 9,387,572 | +14,600 | 0.70% | 126,281,035 |
| 2016-05-19 | 2016-05-17 | 13.452 | 9,372,972 | -20,039 | 0.70% | 126,084,636 |
| 2016-05-17 | 2016-05-13 | 13.022 | 9,393,011 | -37,508 | 0.70% | 122,319,360 |
| 2016-05-16 | 2016-05-12 | 12.909 | 9,430,519 | +7,077 | 0.70% | 121,741,763 |
| 2016-05-13 | 2016-05-11 | 12.864 | 9,423,442 | -81,740 | 0.70% | 121,224,308 |
| 2016-05-12 | 2016-05-10 | 13.113 | 9,505,182 | -8,379,047 | 0.71% | 124,639,677 |
| 2016-05-11 | 2016-05-09 | 13.113 | 17,884,229 | -6,547,922 | 1.33% | 234,512,556 |
| 2016-05-10 | 2016-05-06 | 13.203 | 24,432,151 | +579,268 | 1.82% | 322,583,713 |
| 2016-05-05 | 2016-05-03 | 13.633 | 23,852,883 | +14,617 | 1.77% | 325,181,684 |
| 2016-05-04 | 2016-04-29 | 13.768 | 23,838,266 | +14,725,859 | 1.77% | 328,216,069 |
| 2016-05-03 | 2016-04-28 | 13.972 | 9,112,407 | -11,479,324 | 0.68% | 127,317,901 |
| 2016-04-29 | 2016-04-27 | 14.401 | 20,591,731 | +835,446 | 1.53% | 296,551,533 |
| 2016-04-28 | 2016-04-26 | 14.266 | 19,756,285 | +10,315,504 | 1.47% | 281,839,933 |
| 2016-04-27 | 2016-04-25 | 14.628 | 9,440,781 | +300,067 | 0.70% | 138,095,679 |
| 2016-04-26 | 2016-04-22 | 14.989 | 9,140,714 | -236,020 | 0.68% | 137,012,924 |
| 2016-04-25 | 2016-04-21 | 14.899 | 9,376,734 | -2,477 | 0.70% | 139,702,731 |
| 2016-04-22 | 2016-04-20 | 14.763 | 9,379,211 | +185,727 | 0.70% | 138,467,347 |
| 2016-04-21 | 2016-04-19 | 14.469 | 9,193,484 | -62,986 | 0.68% | 133,023,382 |
| 2016-04-20 | 2016-04-18 | 14.153 | 9,256,470 | +326,109 | 0.69% | 131,004,923 |
| 2016-04-19 | 2016-04-15 | 14.175 | 8,930,361 | -175,675 | 0.66% | 126,591,469 |
| 2016-04-18 | 2016-04-14 | 14.311 | 9,106,036 | -2 | 0.68% | 130,316,965 |
| 2016-04-15 | 2016-04-13 | 13.678 | 9,106,038 | -425,065 | 0.68% | 124,552,577 |
| 2016-04-14 | 2016-04-12 | 13.203 | 9,531,103 | -520,427 | 0.71% | 125,841,503 |
| 2016-04-12 | 2016-04-08 | 12.638 | 10,051,530 | +62,632 | 0.75% | 127,031,629 |
| 2016-04-08 | 2016-04-06 | 12.864 | 9,988,898 | +2,123 | 0.74% | 128,498,403 |
| 2016-04-06 | 2016-04-01 | 13.022 | 9,986,775 | +753,895 | 0.74% | 130,051,580 |
| 2016-04-05 | 2016-03-31 | 13.316 | 9,232,880 | -702,587 | 0.69% | 122,947,689 |
| 2016-04-01 | 2016-03-30 | 13.226 | 9,935,467 | +94,479 | 0.74% | 131,405,044 |
| 2016-03-31 | 2016-03-29 | 12.977 | 9,840,988 | +6,369 | 0.73% | 127,708,111 |
| 2016-03-30 | 2016-03-24 | 12.887 | 9,834,619 | +708 | 0.73% | 126,736,083 |
| 2016-03-29 | 2016-03-23 | 13.452 | 9,833,911 | +708 | 0.73% | 132,285,159 |
| 2016-03-24 | 2016-03-22 | 13.316 | 9,833,203 | -9,201 | 0.73% | 130,941,763 |
| 2016-03-23 | 2016-03-21 | 13.294 | 9,842,404 | +25,124 | 0.73% | 130,841,766 |
| 2016-03-21 | 2016-03-17 | 12.593 | 9,817,280 | -844,985 | 0.73% | 123,627,264 |
| 2016-03-18 | 2016-03-16 | 12.141 | 10,662,265 | -315,297 | 0.79% | 129,446,897 |
| 2016-03-17 | 2016-03-15 | 12.208 | 10,977,562 | -3,783,630 | 0.82% | 134,019,361 |
| 2016-03-16 | 2016-03-14 | 12.028 | 14,761,192 | +330,451 | 1.10% | 177,541,934 |
| 2016-03-15 | 2016-03-11 | 11.711 | 14,430,741 | -41,401 | 1.07% | 168,999,834 |
| 2016-03-11 | 2016-03-09 | 11.643 | 14,472,142 | -61,924 | 1.08% | 168,503,113 |
| 2016-03-10 | 2016-03-08 | 12.050 | 14,534,066 | +357,001 | 1.08% | 175,138,740 |
| 2016-03-09 | 2016-03-07 | 12.095 | 14,177,065 | +10,616 | 1.05% | 171,477,837 |
| 2016-03-08 | 2016-03-04 | 11.779 | 14,166,449 | +2,058 | 1.05% | 166,865,522 |
| 2016-03-07 | 2016-03-03 | 11.508 | 14,164,391 | +604,787 | 1.05% | 162,998,487 |
| 2016-03-04 | 2016-03-02 | 11.598 | 13,559,604 | -391,307 | 1.01% | 157,265,064 |
| 2016-03-03 | 2016-03-01 | 11.078 | 13,950,911 | +4,205,040 | 1.04% | 154,549,119 |
| 2016-03-02 | 2016-02-29 | 10.999 | 9,745,871 | +8,784 | 0.72% | 107,194,225 |
| 2016-03-01 | 2016-02-26 | 11.304 | 9,737,087 | -22,338 | 0.72% | 110,069,486 |
| 2016-02-29 | 2016-02-25 | 11.146 | 9,759,425 | -3,620,778 | 0.73% | 108,777,490 |
| 2016-02-26 | 2016-02-24 | 11.168 | 13,380,203 | -432,036 | 0.99% | 149,436,792 |
| 2016-02-25 | 2016-02-23 | 11.395 | 13,812,239 | +20,524 | 1.03% | 157,384,698 |
| 2016-02-24 | 2016-02-22 | 11.643 | 13,791,715 | -968,848 | 1.03% | 160,580,715 |
| 2016-02-23 | 2016-02-19 | 11.530 | 14,760,563 | -139,481 | 1.10% | 170,192,722 |
| 2016-02-22 | 2016-02-18 | 11.598 | 14,900,044 | +727,167 | 1.11% | 172,811,564 |
| 2016-02-19 | 2016-02-17 | 11.044 | 14,172,877 | -100,494 | 1.05% | 156,527,436 |
| 2016-02-18 | 2016-02-16 | 11.395 | 14,273,371 | +68,293 | 1.06% | 162,639,105 |
| 2016-02-17 | 2016-02-15 | 11.417 | 14,205,078 | -269,104 | 1.06% | 162,182,087 |
| 2016-02-16 | 2016-02-12 | 10.909 | 14,474,182 | +12,738 | 1.08% | 157,891,675 |
| 2016-02-15 | 2016-02-11 | 11.044 | 14,461,444 | +116,452 | 1.08% | 159,714,414 |
| 2016-02-12 | 2016-02-05 | 11.417 | 14,344,992 | -94,951 | 1.07% | 163,779,512 |
| 2016-02-11 | 2016-02-04 | 11.372 | 14,439,943 | -210,144 | 1.07% | 164,210,661 |
| 2016-02-05 | 2016-02-03 | 11.135 | 14,650,087 | -383,576 | 1.09% | 163,122,671 |
| 2016-02-04 | 2016-02-02 | 11.598 | 15,033,663 | +357,391 | 1.12% | 174,361,285 |
| 2016-02-03 | 2016-02-01 | 11.417 | 14,676,272 | +273,174 | 1.09% | 167,561,799 |
| 2016-02-02 | 2016-01-29 | 11.937 | 14,403,098 | -323,774 | 1.07% | 171,932,399 |
| 2016-02-01 | 2016-01-28 | 11.304 | 14,726,872 | +989,884 | 1.10% | 166,474,762 |
| 2016-01-29 | 2016-01-27 | 11.157 | 13,736,988 | +389,041 | 1.02% | 153,266,260 |
| 2016-01-28 | 2016-01-26 | 11.259 | 13,347,947 | -641,942 | 0.99% | 150,283,639 |
| 2016-01-27 | 2016-01-25 | 11.802 | 13,989,889 | +262,673 | 1.04% | 165,102,123 |
| 2016-01-26 | 2016-01-22 | 12.005 | 13,727,216 | +445,928 | 1.02% | 164,795,320 |
| 2016-01-25 | 2016-01-21 | 11.643 | 13,281,288 | -969,015 | 0.99% | 154,637,674 |
| 2016-01-22 | 2016-01-20 | 12.095 | 14,250,303 | +645,903 | 1.06% | 172,363,683 |
| 2016-01-21 | 2016-01-19 | 12.502 | 13,604,400 | +987,701 | 1.01% | 170,087,504 |
| 2016-01-20 | 2016-01-18 | 12.095 | 12,616,699 | -13,169 | 0.94% | 152,604,524 |
| 2016-01-19 | 2016-01-15 | 11.960 | 12,629,868 | +47,770 | 0.94% | 151,050,570 |
| 2016-01-18 | 2016-01-14 | 12.141 | 12,582,098 | +391,044 | 0.94% | 152,754,930 |
| 2016-01-15 | 2016-01-13 | 12.005 | 12,191,054 | +90,940 | 0.91% | 146,353,685 |
| 2016-01-14 | 2016-01-12 | 12.050 | 12,100,114 | +105,471 | 0.90% | 145,809,075 |
| 2016-01-13 | 2016-01-11 | 12.276 | 11,994,643 | -2,831 | 0.89% | 147,249,911 |
| 2016-01-12 | 2016-01-08 | 12.819 | 11,997,474 | +120,357 | 0.89% | 153,794,485 |
| 2016-01-11 | 2016-01-07 | 12.525 | 11,877,117 | -578,844 | 0.88% | 148,760,861 |
| 2016-01-08 | 2016-01-06 | 13.113 | 12,455,961 | -565,098 | 0.93% | 163,332,691 |
| 2016-01-07 | 2016-01-05 | 13.316 | 13,021,059 | +82,447 | 0.97% | 173,392,172 |
| 2016-01-06 | 2016-01-04 | 13.565 | 12,938,612 | -19,462 | 0.96% | 175,512,004 |
| 2016-01-05 | 2015-12-31 | 14.266 | 12,958,074 | -352,790 | 0.96% | 184,857,766 |
| 2016-01-04 | 2015-12-29 | 14.130 | 13,310,864 | -3,893 | 0.99% | 188,084,994 |
| 2015-12-30 | 2015-12-28 | 14.334 | 13,314,757 | -220,804 | 0.99% | 190,849,219 |
| 2015-12-29 | 2015-12-24 | 14.221 | 13,535,561 | +27,955 | 1.01% | 192,484,069 |
| 2015-12-28 | 2015-12-22 | 13.904 | 13,507,606 | -332,268 | 1.00% | 187,811,156 |
| 2015-12-23 | 2015-12-21 | 14.130 | 13,839,874 | -628,088 | 1.03% | 195,560,005 |
| 2015-12-22 | 2015-12-18 | 13.452 | 14,467,962 | -334,036 | 1.08% | 194,622,125 |
| 2015-12-21 | 2015-12-17 | 13.181 | 14,801,998 | -132,695 | 1.10% | 195,099,781 |
| 2015-12-17 | 2015-12-15 | 12.593 | 14,934,693 | -2,262,532 | 1.11% | 188,069,937 |
| 2015-12-16 | 2015-12-14 | 12.548 | 17,197,225 | -1,652,490 | 1.28% | 215,784,001 |
| 2015-12-15 | 2015-12-11 | 12.457 | 18,849,715 | -2,414,335 | 1.40% | 234,814,154 |
| 2015-12-14 | 2015-12-10 | 12.412 | 21,264,050 | -477,347 | 1.58% | 263,928,454 |
| 2015-12-10 | 2015-12-08 | 12.480 | 21,741,397 | +88,463 | 1.62% | 271,327,872 |
| 2015-12-09 | 2015-12-07 | 12.638 | 21,652,934 | -27,954 | 1.61% | 273,650,625 |
| 2015-12-07 | 2015-12-03 | 12.842 | 21,680,888 | -92,002 | 1.61% | 278,415,421 |
| 2015-12-02 | 2015-11-30 | 12.593 | 21,772,890 | -3,980,839 | 1.62% | 274,182,138 |
| 2015-12-01 | 2015-11-27 | 12.593 | 25,753,729 | -273,174 | 1.92% | 324,312,137 |
| 2015-11-27 | 2015-11-25 | 13.045 | 26,026,903 | -442,315 | 1.94% | 339,520,648 |
| 2015-11-26 | 2015-11-24 | 12.977 | 26,469,218 | +4,423,154 | 1.97% | 343,495,371 |
| 2015-11-24 | 2015-11-20 | 13.135 | 22,046,064 | +30,785 | 1.64% | 289,584,346 |
| 2015-11-20 | 2015-11-18 | 12.706 | 22,015,279 | +3,702,358 | 1.64% | 279,723,140 |
| 2015-11-19 | 2015-11-17 | 12.751 | 18,312,921 | -3,651,626 | 1.36% | 233,509,531 |
| 2015-11-18 | 2015-11-16 | 12.683 | 21,964,547 | -229,069 | 1.63% | 278,581,965 |
| 2015-11-17 | 2015-11-13 | 12.842 | 22,193,616 | -3,435,688 | 1.76% | 284,999,625 |
| 2015-11-16 | 2015-11-12 | 13.248 | 25,629,304 | +13,134,777 | 2.03% | 339,548,889 |
| 2015-11-13 | 2015-11-11 | 13.316 | 12,494,527 | -70,416 | 0.99% | 166,380,720 |
| 2015-11-12 | 2015-11-10 | 13.113 | 12,564,943 | -12,347,452 | 0.99% | 164,761,752 |
| 2015-11-11 | 2015-11-09 | 12.480 | 24,912,395 | 1.97% | 310,901,233 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy