History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 50,400 | +0 | 0.00% | 1,104,768 |
| 2025-10-13 | 2025-10-09 | 22.400 | 50,400 | +0 | 0.00% | 1,128,960 |
| 2025-10-10 | 2025-10-08 | 21.560 | 50,400 | -400 | 0.00% | 1,086,624 |
| 2025-10-09 | 2025-10-06 | 21.680 | 50,800 | -1,600 | 0.00% | 1,101,344 |
| 2025-10-02 | 2025-09-29 | 21.000 | 52,400 | -46,000 | 0.00% | 1,100,400 |
| 2025-09-29 | 2025-09-25 | 19.380 | 98,400 | +1,200 | 0.01% | 1,906,992 |
| 2025-09-25 | 2025-09-23 | 19.640 | 97,200 | +1,600 | 0.01% | 1,909,008 |
| 2025-09-24 | 2025-09-22 | 20.080 | 95,600 | -800 | 0.01% | 1,919,648 |
| 2025-09-23 | 2025-09-19 | 20.000 | 96,400 | +46,800 | 0.01% | 1,928,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 49,600 | -3,200 | 0.00% | 1,012,832 |
| 2025-09-19 | 2025-09-17 | 21.180 | 52,800 | +400 | 0.00% | 1,118,304 |
| 2025-09-17 | 2025-09-15 | 21.080 | 52,400 | -400 | 0.00% | 1,104,592 |
| 2025-09-15 | 2025-09-11 | 21.400 | 52,800 | -400 | 0.00% | 1,129,920 |
| 2025-09-11 | 2025-09-09 | 20.820 | 53,200 | -2,400 | 0.00% | 1,107,624 |
| 2025-09-10 | 2025-09-08 | 20.420 | 55,600 | +800 | 0.00% | 1,135,352 |
| 2025-09-09 | 2025-09-05 | 20.560 | 54,800 | -15,200 | 0.00% | 1,126,688 |
| 2025-09-08 | 2025-09-04 | 19.960 | 70,000 | +4,800 | 0.00% | 1,397,200 |
| 2025-09-05 | 2025-09-03 | 20.200 | 65,200 | +16,800 | 0.00% | 1,317,040 |
| 2025-09-04 | 2025-09-02 | 20.880 | 48,400 | +800 | 0.00% | 1,010,592 |
| 2025-09-03 | 2025-09-01 | 21.400 | 47,600 | +800 | 0.00% | 1,018,640 |
| 2025-09-02 | 2025-08-29 | 21.180 | 46,800 | +1,600 | 0.00% | 991,224 |
| 2025-09-01 | 2025-08-28 | 21.540 | 45,200 | +2,400 | 0.00% | 973,608 |
| 2025-08-29 | 2025-08-27 | 21.400 | 42,800 | +400 | 0.00% | 915,920 |
| 2025-08-25 | 2025-08-21 | 22.620 | 42,400 | +2,000 | 0.00% | 959,088 |
| 2025-08-22 | 2025-08-20 | 22.500 | 40,400 | +400 | 0.00% | 909,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 40,000 | +1,600 | 0.00% | 912,000 |
| 2025-08-20 | 2025-08-18 | 23.540 | 38,400 | +400 | 0.00% | 903,936 |
| 2025-08-19 | 2025-08-15 | 22.980 | 38,000 | -14,800 | 0.00% | 873,240 |
| 2025-08-18 | 2025-08-14 | 21.180 | 52,800 | +3,600 | 0.00% | 1,118,304 |
| 2025-08-15 | 2025-08-13 | 20.760 | 49,200 | -800 | 0.00% | 1,021,392 |
| 2025-08-14 | 2025-08-12 | 20.560 | 50,000 | -39,600 | 0.00% | 1,028,000 |
| 2025-08-11 | 2025-08-07 | 20.080 | 89,600 | -400 | 0.00% | 1,799,168 |
| 2025-08-08 | 2025-08-06 | 20.160 | 90,000 | +1,200 | 0.00% | 1,814,400 |
| 2025-08-07 | 2025-08-05 | 20.080 | 88,800 | +2,000 | 0.00% | 1,783,104 |
| 2025-08-05 | 2025-08-01 | 19.100 | 86,800 | +800 | 0.00% | 1,657,880 |
| 2025-08-04 | 2025-07-31 | 19.960 | 86,000 | -800 | 0.00% | 1,716,560 |
| 2025-08-01 | 2025-07-30 | 20.900 | 86,800 | +40,400 | 0.00% | 1,814,120 |
| 2025-07-31 | 2025-07-29 | 21.550 | 46,400 | -4,400 | 0.00% | 999,920 |
| 2025-07-30 | 2025-07-28 | 21.300 | 50,800 | +3,200 | 0.00% | 1,082,040 |
| 2025-07-29 | 2025-07-25 | 21.450 | 47,600 | +1,600 | 0.00% | 1,021,020 |
| 2025-07-28 | 2025-07-24 | 21.800 | 46,000 | -400 | 0.00% | 1,002,800 |
| 2025-07-25 | 2025-07-23 | 21.150 | 46,400 | +400 | 0.00% | 981,360 |
| 2025-07-24 | 2025-07-22 | 20.950 | 46,000 | -8,800 | 0.00% | 963,700 |
| 2025-07-23 | 2025-07-21 | 20.550 | 54,800 | +10,400 | 0.00% | 1,126,140 |
| 2025-07-21 | 2025-07-17 | 18.940 | 44,400 | -2,400 | 0.00% | 840,936 |
| 2025-07-18 | 2025-07-16 | 18.680 | 46,800 | +800 | 0.00% | 874,224 |
| 2025-07-17 | 2025-07-15 | 18.940 | 46,000 | +4,000 | 0.00% | 871,240 |
| 2025-07-16 | 2025-07-14 | 19.280 | 42,000 | -400 | 0.00% | 809,760 |
| 2025-07-15 | 2025-07-11 | 19.120 | 42,400 | +1,200 | 0.00% | 810,688 |
| 2025-07-14 | 2025-07-10 | 18.300 | 41,200 | -800 | 0.00% | 753,960 |
| 2025-07-09 | 2025-07-07 | 18.080 | 42,000 | +400 | 0.00% | 759,360 |
| 2025-07-08 | 2025-07-04 | 18.020 | 41,600 | -1,200 | 0.00% | 749,632 |
| 2025-07-07 | 2025-07-03 | 17.980 | 42,800 | -4,000 | 0.00% | 769,544 |
| 2025-07-04 | 2025-07-02 | 17.460 | 46,800 | -800 | 0.00% | 817,128 |
| 2025-07-03 | 2025-06-30 | 17.799 | 47,600 | -400 | 0.00% | 847,238 |
| 2025-07-02 | 2025-06-27 | 17.859 | 48,000 | -528 | 0.00% | 857,254 |
| 2025-06-30 | 2025-06-26 | 17.900 | 48,528 | -6,762 | 0.00% | 868,636 |
| 2025-06-27 | 2025-06-25 | 18.684 | 55,290 | -4,376 | 0.00% | 1,033,041 |
| 2025-06-26 | 2025-06-24 | 17.236 | 59,666 | +4,376 | 0.00% | 1,028,402 |
| 2025-06-23 | 2025-06-19 | 15.728 | 55,290 | +795 | 0.00% | 869,578 |
| 2025-06-17 | 2025-06-13 | 16.069 | 54,495 | -795 | 0.00% | 875,707 |
| 2025-06-16 | 2025-06-12 | 16.512 | 55,290 | -1,591 | 0.00% | 912,946 |
| 2025-06-12 | 2025-06-10 | 15.868 | 56,881 | -796 | 0.00% | 902,609 |
| 2025-06-11 | 2025-06-09 | 16.271 | 57,677 | -15,513 | 0.00% | 938,440 |
| 2025-06-09 | 2025-06-05 | 15.748 | 73,190 | -398 | 0.00% | 1,152,574 |
| 2025-06-06 | 2025-06-04 | 15.547 | 73,588 | -795 | 0.00% | 1,144,042 |
| 2025-05-22 | 2025-05-20 | 14.843 | 74,383 | +397 | 0.00% | 1,104,042 |
| 2025-05-21 | 2025-05-19 | 14.682 | 73,986 | -7,557 | 0.00% | 1,086,245 |
| 2025-05-19 | 2025-05-15 | 14.983 | 81,543 | +3,580 | 0.00% | 1,221,795 |
| 2025-05-16 | 2025-05-14 | 15.245 | 77,963 | -398 | 0.00% | 1,188,538 |
| 2025-05-15 | 2025-05-13 | 14.581 | 78,361 | +398 | 0.00% | 1,142,598 |
| 2025-05-14 | 2025-05-12 | 15.185 | 77,963 | -9,547 | 0.00% | 1,183,834 |
| 2025-05-12 | 2025-05-08 | 14.581 | 87,510 | -1,193 | 0.00% | 1,276,001 |
| 2025-05-09 | 2025-05-07 | 14.078 | 88,703 | -796 | 0.00% | 1,248,797 |
| 2025-05-08 | 2025-05-06 | 13.837 | 89,499 | -398 | 0.00% | 1,238,403 |
| 2025-05-06 | 2025-04-30 | 13.415 | 89,897 | +5,171 | 0.00% | 1,205,942 |
| 2025-04-30 | 2025-04-28 | 13.354 | 84,726 | +398 | 0.00% | 1,131,462 |
| 2025-04-29 | 2025-04-25 | 14.038 | 84,328 | -398 | 0.00% | 1,183,812 |
| 2025-04-28 | 2025-04-24 | 13.797 | 84,726 | -397 | 0.00% | 1,168,951 |
| 2025-04-25 | 2025-04-23 | 13.918 | 85,123 | -1,591 | 0.00% | 1,184,700 |
| 2025-04-24 | 2025-04-22 | 13.877 | 86,714 | -398 | 0.00% | 1,203,355 |
| 2025-04-23 | 2025-04-17 | 13.475 | 87,112 | +18,695 | 0.00% | 1,173,838 |
| 2025-04-22 | 2025-04-16 | 13.495 | 68,417 | -795 | 0.00% | 923,298 |
| 2025-04-15 | 2025-04-11 | 13.515 | 69,212 | +397 | 0.00% | 935,419 |
| 2025-04-10 | 2025-04-08 | 12.288 | 68,815 | -3,182 | 0.00% | 845,629 |
| 2025-04-09 | 2025-04-07 | 11.846 | 71,997 | +2,387 | 0.00% | 852,874 |
| 2025-04-07 | 2025-04-02 | 15.164 | 69,610 | -1,193 | 0.00% | 1,055,597 |
| 2025-04-02 | 2025-03-31 | 14.601 | 70,803 | +795 | 0.00% | 1,033,817 |
| 2025-04-01 | 2025-03-28 | 15.064 | 70,008 | +9,149 | 0.00% | 1,054,593 |
| 2025-03-31 | 2025-03-27 | 15.265 | 60,859 | -8,353 | 0.00% | 929,013 |
| 2025-03-28 | 2025-03-26 | 15.144 | 69,212 | +1,193 | 0.00% | 1,048,170 |
| 2025-03-26 | 2025-03-24 | 15.406 | 68,019 | +5,171 | 0.00% | 1,047,887 |
| 2025-03-25 | 2025-03-21 | 15.325 | 62,848 | +4,773 | 0.00% | 963,167 |
| 2025-03-24 | 2025-03-20 | 15.949 | 58,075 | -398 | 0.00% | 926,228 |
| 2025-03-21 | 2025-03-19 | 16.391 | 58,473 | -3,579 | 0.00% | 958,448 |
| 2025-03-20 | 2025-03-18 | 16.391 | 62,052 | +397 | 0.00% | 1,017,112 |
| 2025-03-19 | 2025-03-17 | 16.190 | 61,655 | -5,569 | 0.00% | 998,205 |
| 2025-03-18 | 2025-03-14 | 16.492 | 67,224 | -2,784 | 0.00% | 1,108,648 |
| 2025-03-14 | 2025-03-12 | 16.009 | 70,008 | +3,978 | 0.00% | 1,120,769 |
| 2025-03-12 | 2025-03-10 | 15.567 | 66,030 | -1,194 | 0.00% | 1,027,869 |
| 2025-03-10 | 2025-03-06 | 15.949 | 67,224 | -397 | 0.00% | 1,072,143 |
| 2025-03-07 | 2025-03-05 | 15.305 | 67,621 | -7,160 | 0.00% | 1,034,955 |
| 2025-03-06 | 2025-03-04 | 14.843 | 74,781 | +1,193 | 0.00% | 1,109,949 |
| 2025-03-05 | 2025-03-03 | 14.823 | 73,588 | -3,978 | 0.00% | 1,090,762 |
| 2025-03-04 | 2025-02-28 | 14.802 | 77,566 | +6,763 | 0.00% | 1,148,166 |
| 2025-03-03 | 2025-02-27 | 15.748 | 70,803 | +16,308 | 0.00% | 1,114,984 |
| 2025-02-28 | 2025-02-26 | 16.311 | 54,495 | -3,978 | 0.00% | 888,859 |
| 2025-02-27 | 2025-02-25 | 13.696 | 58,473 | +1,194 | 0.00% | 800,862 |
| 2025-02-26 | 2025-02-24 | 14.179 | 57,279 | +1,193 | 0.00% | 812,157 |
| 2025-02-25 | 2025-02-21 | 14.280 | 56,086 | -3,182 | 0.00% | 800,881 |
| 2025-02-24 | 2025-02-20 | 13.857 | 59,268 | +398 | 0.00% | 821,287 |
| 2025-02-21 | 2025-02-19 | 13.877 | 58,870 | -3,182 | 0.00% | 816,956 |
| 2025-02-20 | 2025-02-18 | 13.576 | 62,052 | +5,171 | 0.00% | 842,393 |
| 2025-02-19 | 2025-02-17 | 13.877 | 56,881 | +4,375 | 0.00% | 789,354 |
| 2025-02-18 | 2025-02-14 | 13.596 | 52,506 | +1,591 | 0.00% | 713,857 |
| 2025-02-17 | 2025-02-13 | 13.294 | 50,915 | +3,580 | 0.00% | 676,866 |
| 2025-02-14 | 2025-02-12 | 14.078 | 47,335 | -3,182 | 0.00% | 666,401 |
| 2025-02-13 | 2025-02-11 | 13.334 | 50,517 | +795 | 0.00% | 673,607 |
| 2025-02-12 | 2025-02-10 | 13.676 | 49,722 | +3,580 | 0.00% | 680,006 |
| 2025-02-11 | 2025-02-07 | 13.797 | 46,142 | -3,182 | 0.00% | 636,614 |
| 2025-02-10 | 2025-02-06 | 13.354 | 49,324 | +1,989 | 0.00% | 658,691 |
| 2025-02-07 | 2025-02-05 | 13.173 | 47,335 | +796 | 0.00% | 623,561 |
| 2025-02-06 | 2025-02-04 | 13.535 | 46,539 | -2,387 | 0.00% | 629,923 |
| 2025-02-03 | 2025-01-24 | 13.334 | 48,926 | -2,387 | 0.00% | 652,392 |
| 2025-01-27 | 2025-01-23 | 13.053 | 51,313 | +3,978 | 0.00% | 669,773 |
| 2025-01-24 | 2025-01-22 | 12.791 | 47,335 | -1,989 | 0.00% | 605,473 |
| 2025-01-23 | 2025-01-21 | 13.053 | 49,324 | -3,978 | 0.00% | 643,811 |
| 2025-01-22 | 2025-01-20 | 12.811 | 53,302 | +1,989 | 0.00% | 682,870 |
| 2025-01-20 | 2025-01-16 | 12.309 | 51,313 | -795 | 0.00% | 631,588 |
| 2025-01-16 | 2025-01-14 | 12.329 | 52,108 | -1,194 | 0.00% | 642,422 |
| 2025-01-10 | 2025-01-08 | 11.987 | 53,302 | +398 | 0.00% | 638,918 |
| 2025-01-09 | 2025-01-07 | 12.208 | 52,904 | -398 | 0.00% | 645,851 |
| 2025-01-07 | 2025-01-03 | 12.128 | 53,302 | +398 | 0.00% | 646,422 |
| 2025-01-06 | 2025-01-02 | 12.288 | 52,904 | -3,580 | 0.00% | 650,107 |
| 2024-12-30 | 2024-12-24 | 13.294 | 56,484 | +1,194 | 0.00% | 750,900 |
| 2024-12-27 | 2024-12-20 | 13.173 | 55,290 | +795 | 0.00% | 728,355 |
| 2024-12-23 | 2024-12-19 | 13.214 | 54,495 | -3,978 | 0.00% | 720,074 |
| 2024-12-19 | 2024-12-17 | 13.314 | 58,473 | +2,387 | 0.00% | 778,518 |
| 2024-12-18 | 2024-12-16 | 13.475 | 56,086 | +398 | 0.00% | 755,761 |
| 2024-12-17 | 2024-12-13 | 13.938 | 55,688 | +2,784 | 0.00% | 776,158 |
| 2024-12-16 | 2024-12-12 | 14.521 | 52,904 | +398 | 0.00% | 768,212 |
| 2024-12-13 | 2024-12-11 | 14.340 | 52,506 | +1,591 | 0.00% | 752,929 |
| 2024-12-12 | 2024-12-10 | 14.501 | 50,915 | +2,785 | 0.00% | 738,306 |
| 2024-12-11 | 2024-12-09 | 15.285 | 48,130 | -398 | 0.00% | 735,673 |
| 2024-12-10 | 2024-12-06 | 14.440 | 48,528 | +795 | 0.00% | 700,765 |
| 2024-12-09 | 2024-12-05 | 14.038 | 47,733 | +1,194 | 0.00% | 670,084 |
| 2024-12-06 | 2024-12-04 | 13.978 | 46,539 | +397 | 0.00% | 650,515 |
| 2024-12-05 | 2024-12-03 | 14.099 | 46,142 | -795 | 0.00% | 650,534 |
| 2024-12-03 | 2024-11-29 | 13.616 | 46,937 | +2,386 | 0.00% | 639,086 |
| 2024-11-26 | 2024-11-22 | 13.395 | 44,551 | -1,988 | 0.00% | 596,743 |
| 2024-11-20 | 2024-11-18 | 13.958 | 46,539 | -1,591 | 0.00% | 649,579 |
| 2024-11-19 | 2024-11-15 | 13.978 | 48,130 | +1,193 | 0.00% | 672,754 |
| 2024-11-18 | 2024-11-14 | 14.762 | 46,937 | -3,580 | 0.00% | 692,894 |
| 2024-11-15 | 2024-11-13 | 15.285 | 50,517 | +3,580 | 0.00% | 772,159 |
| 2024-11-14 | 2024-11-12 | 14.843 | 46,937 | -10,740 | 0.00% | 696,670 |
| 2024-11-13 | 2024-11-11 | 15.567 | 57,677 | +2,784 | 0.00% | 897,840 |
| 2024-11-12 | 2024-11-08 | 15.949 | 54,893 | +5,967 | 0.00% | 875,479 |
| 2024-11-11 | 2024-11-07 | 16.673 | 48,926 | -1,591 | 0.00% | 815,736 |
| 2024-11-08 | 2024-11-06 | 15.466 | 50,517 | +2,387 | 0.00% | 781,303 |
| 2024-11-07 | 2024-11-05 | 15.989 | 48,130 | -398 | 0.00% | 769,553 |
| 2024-11-05 | 2024-11-01 | 14.379 | 48,528 | +1,989 | 0.00% | 697,779 |
| 2024-11-04 | 2024-10-31 | 14.298 | 46,539 | +7,827 | 0.00% | 665,409 |
| 2024-11-01 | 2024-10-30 | 14.561 | 38,712 | -1,975 | 0.00% | 563,691 |
| 2024-10-31 | 2024-10-29 | 14.885 | 40,687 | +1,975 | 0.00% | 605,634 |
| 2024-10-30 | 2024-10-28 | 14.905 | 38,712 | -20,147 | 0.00% | 577,019 |
| 2024-10-28 | 2024-10-24 | 14.480 | 58,859 | -12,640 | 0.00% | 852,287 |
| 2024-10-25 | 2024-10-23 | 14.784 | 71,499 | +2,370 | 0.00% | 1,057,036 |
| 2024-10-24 | 2024-10-22 | 14.662 | 69,129 | +1,975 | 0.00% | 1,013,598 |
| 2024-10-23 | 2024-10-21 | 14.399 | 67,154 | -790 | 0.00% | 966,960 |
| 2024-10-21 | 2024-10-17 | 13.225 | 67,944 | +2,370 | 0.00% | 898,527 |
| 2024-10-18 | 2024-10-16 | 13.690 | 65,574 | -395 | 0.00% | 897,729 |
| 2024-10-17 | 2024-10-15 | 13.468 | 65,969 | +790 | 0.00% | 888,441 |
| 2024-10-16 | 2024-10-14 | 14.237 | 65,179 | -116,532 | 0.00% | 927,961 |
| 2024-10-15 | 2024-10-10 | 14.845 | 181,711 | +97,571 | 0.01% | 2,697,442 |
| 2024-10-14 | 2024-10-09 | 14.642 | 84,140 | -57,278 | 0.00% | 1,231,991 |
| 2024-10-10 | 2024-10-08 | 16.343 | 141,418 | +46,612 | 0.01% | 2,311,240 |
| 2024-10-09 | 2024-10-07 | 24.758 | 94,806 | -5,530 | 0.01% | 2,347,208 |
| 2024-10-08 | 2024-10-04 | 20.110 | 100,336 | +30,022 | 0.01% | 2,017,776 |
| 2024-10-07 | 2024-10-03 | 18.450 | 70,314 | +4,345 | 0.00% | 1,297,260 |
| 2024-10-04 | 2024-10-02 | 18.470 | 65,969 | +31,997 | 0.00% | 1,218,433 |
| 2024-10-03 | 2024-09-30 | 14.075 | 33,972 | +10,666 | 0.00% | 478,160 |
| 2024-10-02 | 2024-09-27 | 12.678 | 23,306 | -15,011 | 0.00% | 295,467 |
| 2024-09-30 | 2024-09-26 | 10.754 | 38,317 | -7,901 | 0.00% | 412,053 |
| 2024-09-27 | 2024-09-25 | 9.964 | 46,218 | -3,950 | 0.00% | 460,514 |
| 2024-09-26 | 2024-09-24 | 9.559 | 50,168 | +3,160 | 0.00% | 479,552 |
| 2024-09-12 | 2024-09-10 | 8.344 | 47,008 | -5,135 | 0.00% | 392,226 |
| 2024-09-11 | 2024-09-09 | 8.344 | 52,143 | +6,715 | 0.00% | 435,071 |
| 2024-09-09 | 2024-09-04 | 8.182 | 45,428 | -2,765 | 0.00% | 371,682 |
| 2024-09-05 | 2024-09-03 | 8.182 | 48,193 | +3,950 | 0.00% | 394,305 |
| 2024-09-04 | 2024-09-02 | 8.101 | 44,243 | +2,766 | 0.00% | 358,403 |
| 2024-08-27 | 2024-08-23 | 8.172 | 41,477 | +395 | 0.00% | 338,936 |
| 2024-08-23 | 2024-08-21 | 8.273 | 41,082 | +4,345 | 0.00% | 339,868 |
| 2024-08-14 | 2024-08-12 | 8.232 | 36,737 | +1,185 | 0.00% | 302,434 |
| 2024-08-13 | 2024-08-09 | 8.354 | 35,552 | +3,950 | 0.00% | 296,999 |
| 2024-08-12 | 2024-08-08 | 8.374 | 31,602 | +2,765 | 0.00% | 264,641 |
| 2024-08-05 | 2024-08-01 | 8.759 | 28,837 | +4,741 | 0.00% | 252,582 |
| 2024-08-02 | 2024-07-31 | 8.820 | 24,096 | -11,456 | 0.00% | 212,520 |
| 2024-07-25 | 2024-07-23 | 8.324 | 35,552 | +7,900 | 0.00% | 295,919 |
| 2024-07-16 | 2024-07-12 | 8.516 | 27,652 | +1,975 | 0.00% | 235,483 |
| 2024-07-12 | 2024-07-10 | 8.293 | 25,677 | +395 | 0.00% | 212,944 |
| 2024-07-11 | 2024-07-09 | 8.293 | 25,282 | +10,271 | 0.00% | 209,668 |
| 2024-07-09 | 2024-07-05 | 8.465 | 15,011 | +395 | 0.00% | 127,073 |
| 2024-07-04 | 2024-07-02 | 8.963 | 14,616 | -1,185 | 0.00% | 131,009 |
| 2024-07-03 | 2024-06-28 | 9.005 | 15,801 | -11,606 | 0.00% | 142,286 |
| 2024-06-27 | 2024-06-25 | 9.254 | 27,407 | +386 | 0.00% | 253,612 |
| 2024-06-11 | 2024-06-06 | 9.741 | 27,021 | +1,158 | 0.00% | 263,200 |
| 2024-06-07 | 2024-06-05 | 9.844 | 25,863 | -5,404 | 0.00% | 254,600 |
| 2024-06-06 | 2024-06-04 | 9.855 | 31,267 | +12,352 | 0.00% | 308,122 |
| 2024-05-31 | 2024-05-29 | 10.051 | 18,915 | -386 | 0.00% | 190,123 |
| 2024-05-29 | 2024-05-27 | 10.300 | 19,301 | +5,790 | 0.00% | 198,803 |
| 2024-05-27 | 2024-05-23 | 10.528 | 13,511 | -1,158 | 0.00% | 142,245 |
| 2024-05-24 | 2024-05-22 | 10.963 | 14,669 | +2,317 | 0.00% | 160,821 |
| 2024-05-21 | 2024-05-17 | 11.647 | 12,352 | +1,158 | 0.00% | 143,867 |
| 2024-05-20 | 2024-05-16 | 11.233 | 11,194 | +386 | 0.00% | 125,739 |
| 2024-05-09 | 2024-05-07 | 10.321 | 10,808 | -1,158 | 0.00% | 111,548 |
| 2024-05-08 | 2024-05-06 | 10.310 | 11,966 | +386 | 0.00% | 123,375 |
| 2024-04-30 | 2024-04-26 | 10.155 | 11,580 | -3,475 | 0.00% | 117,596 |
| 2024-04-22 | 2024-04-18 | 8.912 | 15,055 | -67,552 | 0.00% | 134,164 |
| 2024-04-19 | 2024-04-17 | 8.653 | 82,607 | +1,158 | 0.00% | 714,759 |
| 2024-04-18 | 2024-04-16 | 8.497 | 81,449 | +386 | 0.00% | 692,079 |
| 2024-04-16 | 2024-04-12 | 8.963 | 81,063 | +386 | 0.00% | 726,600 |
| 2024-03-27 | 2024-03-25 | 9.823 | 80,677 | +386 | 0.00% | 792,528 |
| 2024-03-25 | 2024-03-21 | 10.715 | 80,291 | -772 | 0.00% | 860,288 |
| 2024-02-29 | 2024-02-27 | 10.424 | 81,063 | +386 | 0.00% | 845,039 |
| 2024-02-28 | 2024-02-26 | 10.342 | 80,677 | +386 | 0.00% | 834,328 |
| 2024-02-22 | 2024-02-20 | 10.010 | 80,291 | -9,650 | 0.00% | 803,712 |
| 2024-02-16 | 2024-02-14 | 9.191 | 89,941 | +772 | 0.00% | 826,680 |
| 2024-02-15 | 2024-02-09 | 9.316 | 89,169 | +9,650 | 0.00% | 830,673 |
| 2024-02-07 | 2024-02-05 | 9.243 | 79,519 | +1,158 | 0.00% | 735,008 |
| 2024-01-31 | 2024-01-29 | 10.114 | 78,361 | +1,544 | 0.00% | 792,513 |
| 2024-01-23 | 2024-01-19 | 9.678 | 76,817 | +772 | 0.00% | 743,465 |
| 2024-01-18 | 2024-01-16 | 10.290 | 76,045 | +386 | 0.00% | 782,485 |
| 2024-01-15 | 2024-01-11 | 10.632 | 75,659 | +1,158 | 0.00% | 804,386 |
| 2024-01-11 | 2024-01-09 | 10.652 | 74,501 | +386 | 0.00% | 793,618 |
| 2024-01-03 | 2023-12-29 | 11.875 | 74,115 | -386 | 0.00% | 880,131 |
| 2023-12-21 | 2023-12-19 | 10.963 | 74,501 | -1,930 | 0.00% | 816,778 |
| 2023-12-20 | 2023-12-18 | 11.150 | 76,431 | +386 | 0.00% | 852,193 |
| 2023-12-13 | 2023-12-11 | 11.585 | 76,045 | +386 | 0.00% | 880,986 |
| 2023-12-12 | 2023-12-08 | 11.647 | 75,659 | -772 | 0.00% | 881,218 |
| 2023-12-11 | 2023-12-07 | 11.875 | 76,431 | +386 | 0.00% | 907,633 |
| 2023-11-22 | 2023-11-20 | 14.217 | 76,045 | -1,544 | 0.00% | 1,081,138 |
| 2023-11-16 | 2023-11-14 | 14.238 | 77,589 | +59,832 | 0.00% | 1,104,697 |
| 2023-11-13 | 2023-11-09 | 13.782 | 17,757 | -386 | 0.00% | 244,725 |
| 2023-11-10 | 2023-11-08 | 13.844 | 18,143 | +772 | 0.00% | 251,172 |
| 2023-11-09 | 2023-11-07 | 14.217 | 17,371 | +386 | 0.00% | 246,965 |
| 2023-11-08 | 2023-11-06 | 14.196 | 16,985 | -772 | 0.00% | 241,125 |
| 2023-10-20 | 2023-10-18 | 14.279 | 17,757 | +9,651 | 0.00% | 253,557 |
| 2023-10-16 | 2023-10-12 | 15.046 | 8,106 | -1,158 | 0.00% | 121,963 |
| 2023-10-13 | 2023-10-11 | 14.528 | 9,264 | +1,158 | 0.00% | 134,587 |
| 2023-10-12 | 2023-10-10 | 14.362 | 8,106 | +1,544 | 0.00% | 116,420 |
| 2023-09-26 | 2023-09-22 | 15.647 | 6,562 | -2,316 | 0.00% | 102,676 |
| 2023-09-18 | 2023-09-14 | 15.336 | 8,878 | +1,544 | 0.00% | 136,155 |
| 2023-09-07 | 2023-09-05 | 15.315 | 7,334 | +1,544 | 0.00% | 112,324 |
| 2023-09-06 | 2023-09-04 | 15.668 | 5,790 | -1,544 | 0.00% | 90,717 |
| 2023-09-05 | 2023-08-31 | 15.626 | 7,334 | +1,930 | 0.00% | 114,604 |
| 2023-08-29 | 2023-08-25 | 17.471 | 5,404 | -11,581 | 0.00% | 94,412 |
| 2023-08-28 | 2023-08-24 | 17.222 | 16,985 | +11,581 | 0.00% | 292,518 |
| 2023-08-24 | 2023-08-22 | 17.181 | 5,404 | -1,544 | 0.00% | 92,845 |
| 2023-08-23 | 2023-08-21 | 16.165 | 6,948 | +1,544 | 0.00% | 112,316 |
| 2023-08-10 | 2023-08-08 | 18.196 | 5,404 | -386 | 0.00% | 98,332 |
| 2023-08-07 | 2023-08-03 | 17.865 | 5,790 | +386 | 0.00% | 103,436 |
| 2023-08-02 | 2023-07-31 | 17.782 | 5,404 | +1,158 | 0.00% | 96,092 |
| 2023-07-27 | 2023-07-25 | 15.730 | 4,246 | -772 | 0.00% | 66,789 |
| 2023-07-04 | 2023-06-30 | 14.438 | 5,018 | +69 | 0.00% | 72,449 |
| 2023-06-23 | 2023-06-20 | 15.005 | 4,949 | +762 | 0.00% | 74,261 |
| 2023-06-20 | 2023-06-16 | 15.573 | 4,187 | -762 | 0.00% | 65,203 |
| 2023-06-16 | 2023-06-14 | 15.110 | 4,949 | +762 | 0.00% | 74,781 |
| 2023-06-08 | 2023-06-06 | 14.795 | 4,187 | -1,523 | 0.00% | 61,947 |
| 2023-06-07 | 2023-06-05 | 14.816 | 5,710 | +1,523 | 0.00% | 84,600 |
| 2023-05-15 | 2023-05-11 | 18.368 | 4,187 | -1,904 | 0.00% | 76,906 |
| 2023-05-12 | 2023-05-10 | 18.368 | 6,091 | +762 | 0.00% | 111,878 |
| 2023-05-11 | 2023-05-09 | 18.914 | 5,329 | +761 | 0.00% | 100,794 |
| 2023-03-08 | 2023-03-06 | 17.863 | 4,568 | -381 | 0.00% | 81,600 |
| 2023-02-27 | 2023-02-23 | 18.515 | 4,949 | +381 | 0.00% | 91,630 |
| 2023-02-06 | 2023-02-02 | 19.398 | 4,568 | +381 | 0.00% | 88,608 |
| 2023-01-30 | 2023-01-26 | 19.398 | 4,187 | -2,665 | 0.00% | 81,218 |
| 2022-11-25 | 2022-11-23 | 14.207 | 6,852 | -381 | 0.00% | 97,344 |
| 2022-11-24 | 2022-11-22 | 14.081 | 7,233 | +381 | 0.00% | 101,845 |
| 2022-11-16 | 2022-11-14 | 14.291 | 6,852 | -761 | 0.00% | 97,920 |
| 2022-11-09 | 2022-11-07 | 12.820 | 7,613 | -381 | 0.00% | 97,596 |
| 2022-10-27 | 2022-10-25 | 11.454 | 7,994 | +381 | 0.00% | 91,560 |
| 2022-10-26 | 2022-10-24 | 11.180 | 7,613 | -762 | 0.00% | 85,116 |
| 2022-10-25 | 2022-10-21 | 12.399 | 8,375 | +762 | 0.00% | 103,844 |
| 2022-10-24 | 2022-10-20 | 12.294 | 7,613 | -381 | 0.00% | 93,596 |
| 2022-09-30 | 2022-09-28 | 12.462 | 7,994 | -381 | 0.00% | 99,624 |
| 2022-09-28 | 2022-09-26 | 12.588 | 8,375 | -761 | 0.00% | 105,428 |
| 2022-09-16 | 2022-09-14 | 13.870 | 9,136 | +381 | 0.00% | 126,720 |
| 2022-08-25 | 2022-08-23 | 15.047 | 8,755 | +1,142 | 0.00% | 131,739 |
| 2022-07-20 | 2022-07-18 | 15.636 | 7,613 | -762 | 0.00% | 119,035 |
| 2022-07-14 | 2022-07-12 | 15.846 | 8,375 | +381 | 0.00% | 132,709 |
| 2022-07-07 | 2022-07-05 | 17.464 | 7,994 | -1,142 | 0.00% | 139,608 |
| 2022-07-05 | 2022-06-30 | 17.569 | 9,136 | -3,807 | 0.00% | 160,512 |
| 2022-06-29 | 2022-06-27 | 17.632 | 12,943 | +1,142 | 0.00% | 228,214 |
| 2022-06-27 | 2022-06-23 | 17.522 | 11,801 | +252 | 0.00% | 206,778 |
| 2022-06-17 | 2022-06-15 | 17.458 | 11,549 | -3,353 | 0.00% | 201,618 |
| 2022-06-16 | 2022-06-14 | 16.577 | 14,902 | +3,353 | 0.00% | 247,034 |
| 2022-05-26 | 2022-05-24 | 15.053 | 11,549 | +745 | 0.00% | 173,843 |
| 2022-05-11 | 2022-05-06 | 14.494 | 10,804 | -373 | 0.00% | 156,597 |
| 2022-05-10 | 2022-05-05 | 15.353 | 11,177 | +373 | 0.00% | 171,604 |
| 2022-05-04 | 2022-04-29 | 17.093 | 10,804 | -373 | 0.00% | 184,669 |
| 2022-05-03 | 2022-04-28 | 15.890 | 11,177 | +373 | 0.00% | 177,604 |
| 2022-03-17 | 2022-03-15 | 15.869 | 10,804 | +745 | 0.00% | 171,445 |
| 2022-03-16 | 2022-03-14 | 17.179 | 10,059 | +745 | 0.00% | 172,799 |
| 2022-03-14 | 2022-03-10 | 18.252 | 9,314 | -373 | 0.00% | 170,001 |
| 2022-03-11 | 2022-03-09 | 17.651 | 9,687 | +1,491 | 0.00% | 170,984 |
| 2022-03-08 | 2022-03-04 | 19.626 | 8,196 | +2,608 | 0.00% | 160,858 |
| 2022-03-04 | 2022-03-02 | 20.357 | 5,588 | +1,490 | 0.00% | 113,752 |
| 2022-02-25 | 2022-02-23 | 21.452 | 4,098 | -373 | 0.00% | 87,909 |
| 2022-02-24 | 2022-02-22 | 21.323 | 4,471 | +373 | 0.00% | 95,334 |
| 2022-02-22 | 2022-02-18 | 22.225 | 4,098 | -1,118 | 0.00% | 91,077 |
| 2022-02-18 | 2022-02-16 | 21.956 | 5,216 | +1,118 | 0.00% | 114,524 |
| 2022-01-19 | 2022-01-17 | 22.439 | 4,098 | -373 | 0.00% | 91,957 |
| 2021-12-15 | 2021-12-13 | 23.835 | 4,471 | -1,117 | 0.00% | 106,567 |
| 2021-12-14 | 2021-12-10 | 23.728 | 5,588 | +372 | 0.00% | 132,591 |
| 2021-12-09 | 2021-12-07 | 22.976 | 5,216 | -1,490 | 0.00% | 119,844 |
| 2021-12-06 | 2021-12-02 | 21.903 | 6,706 | -745 | 0.00% | 146,879 |
| 2021-12-02 | 2021-11-30 | 20.292 | 7,451 | -14,903 | 0.00% | 151,196 |
| 2021-12-01 | 2021-11-29 | 19.884 | 22,354 | +1,863 | 0.00% | 444,490 |
| 2021-11-30 | 2021-11-26 | 19.991 | 20,491 | +1,863 | 0.00% | 409,645 |
| 2021-11-29 | 2021-11-25 | 20.335 | 18,628 | -372 | 0.00% | 378,801 |
| 2021-11-26 | 2021-11-24 | 20.357 | 19,000 | +3,725 | 0.00% | 386,774 |
| 2021-11-25 | 2021-11-23 | 20.507 | 15,275 | +3,726 | 0.00% | 313,242 |
| 2021-11-24 | 2021-11-22 | 20.679 | 11,549 | +3,725 | 0.00% | 238,817 |
| 2021-11-23 | 2021-11-19 | 20.743 | 7,824 | +373 | 0.00% | 162,294 |
| 2021-11-15 | 2021-11-11 | 21.215 | 7,451 | -745 | 0.00% | 158,076 |
| 2021-11-04 | 2021-11-02 | 20.357 | 8,196 | +1,490 | 0.00% | 166,842 |
| 2021-10-19 | 2021-10-15 | 19.991 | 6,706 | -1,118 | 0.00% | 134,063 |
| 2021-09-27 | 2021-09-23 | 22.278 | 7,824 | -372 | 0.00% | 174,306 |
| 2021-09-24 | 2021-09-21 | 22.117 | 8,196 | -745 | 0.00% | 181,274 |
| 2021-09-20 | 2021-09-16 | 22.869 | 8,941 | -2,236 | 0.00% | 204,471 |
| 2021-09-16 | 2021-09-14 | 24.157 | 11,177 | -1,117 | 0.00% | 270,006 |
| 2021-09-15 | 2021-09-13 | 24.694 | 12,294 | +1,862 | 0.00% | 303,589 |
| 2021-09-14 | 2021-09-10 | 24.318 | 10,432 | -1,490 | 0.00% | 253,689 |
| 2021-09-13 | 2021-09-09 | 23.943 | 11,922 | +1,863 | 0.00% | 285,443 |
| 2021-09-08 | 2021-09-06 | 23.459 | 10,059 | -373 | 0.00% | 235,978 |
| 2021-09-07 | 2021-09-03 | 22.278 | 10,432 | -4,470 | 0.00% | 232,408 |
| 2021-09-06 | 2021-09-02 | 21.580 | 14,902 | -4,471 | 0.00% | 321,592 |
| 2021-09-03 | 2021-09-01 | 20.614 | 19,373 | -12,294 | 0.00% | 399,359 |
| 2021-09-01 | 2021-08-30 | 19.433 | 31,667 | +6,706 | 0.00% | 615,390 |
| 2021-08-31 | 2021-08-27 | 19.025 | 24,961 | +745 | 0.00% | 474,888 |
| 2021-08-30 | 2021-08-26 | 19.304 | 24,216 | +3,725 | 0.00% | 467,474 |
| 2021-08-25 | 2021-08-23 | 19.626 | 20,491 | +9,687 | 0.00% | 402,165 |
| 2021-08-24 | 2021-08-20 | 19.583 | 10,804 | +1,117 | 0.00% | 211,580 |
| 2021-08-20 | 2021-08-18 | 20.743 | 9,687 | -1,490 | 0.00% | 200,938 |
| 2021-08-16 | 2021-08-12 | 20.636 | 11,177 | +1,490 | 0.00% | 230,645 |
| 2021-08-13 | 2021-08-11 | 20.850 | 9,687 | -372 | 0.00% | 201,978 |
| 2021-08-12 | 2021-08-10 | 21.022 | 10,059 | -1,118 | 0.00% | 211,462 |
| 2021-08-11 | 2021-08-09 | 20.636 | 11,177 | -22,353 | 0.00% | 230,645 |
| 2021-08-09 | 2021-08-05 | 20.099 | 33,530 | +9,314 | 0.00% | 673,914 |
| 2021-08-06 | 2021-08-04 | 20.421 | 24,216 | +13,039 | 0.00% | 494,514 |
| 2021-08-05 | 2021-08-03 | 20.271 | 11,177 | -13,039 | 0.00% | 226,565 |
| 2021-08-03 | 2021-07-30 | 19.197 | 24,216 | +372 | 0.00% | 464,874 |
| 2021-08-02 | 2021-07-29 | 19.498 | 23,844 | +745 | 0.00% | 464,901 |
| 2021-07-30 | 2021-07-28 | 18.467 | 23,099 | +745 | 0.00% | 426,567 |
| 2021-07-29 | 2021-07-27 | 18.682 | 22,354 | +5,589 | 0.00% | 417,609 |
| 2021-07-28 | 2021-07-26 | 20.034 | 16,765 | +2,608 | 0.00% | 335,877 |
| 2021-07-27 | 2021-07-23 | 22.117 | 14,157 | +4,470 | 0.00% | 313,115 |
| 2021-07-26 | 2021-07-22 | 22.010 | 9,687 | +2,236 | 0.00% | 213,210 |
| 2021-07-23 | 2021-07-21 | 21.580 | 7,451 | +1,118 | 0.00% | 160,796 |
| 2021-07-22 | 2021-07-20 | 22.117 | 6,333 | +372 | 0.00% | 140,069 |
| 2021-07-20 | 2021-07-16 | 23.084 | 5,961 | -12,294 | 0.00% | 137,601 |
| 2021-07-19 | 2021-07-15 | 22.332 | 18,255 | +10,059 | 0.00% | 407,672 |
| 2021-07-16 | 2021-07-14 | 21.849 | 8,196 | +372 | 0.00% | 179,074 |
| 2021-07-15 | 2021-07-13 | 22.010 | 7,824 | -372 | 0.00% | 172,206 |
| 2021-07-14 | 2021-07-12 | 21.956 | 8,196 | -1,118 | 0.00% | 179,954 |
| 2021-07-13 | 2021-07-09 | 21.527 | 9,314 | -4,098 | 0.00% | 200,501 |
| 2021-07-12 | 2021-07-08 | 21.087 | 13,412 | +1,490 | 0.00% | 282,814 |
| 2021-07-09 | 2021-07-07 | 21.452 | 11,922 | -7,078 | 0.00% | 255,747 |
| 2021-07-07 | 2021-07-05 | 21.151 | 19,000 | +372 | 0.00% | 401,870 |
| 2021-07-06 | 2021-07-02 | 21.527 | 18,628 | -372 | 0.00% | 401,001 |
| 2021-07-05 | 2021-06-30 | 22.439 | 19,000 | +4,470 | 0.00% | 426,349 |
| 2021-07-02 | 2021-06-29 | 22.762 | 14,530 | +5,961 | 0.00% | 330,725 |
| 2021-06-30 | 2021-06-28 | 23.298 | 8,569 | -2,608 | 0.00% | 199,643 |
| 2021-06-29 | 2021-06-25 | 23.406 | 11,177 | -3,725 | 0.00% | 261,606 |
| 2021-06-28 | 2021-06-24 | 22.386 | 14,902 | -2,236 | 0.00% | 333,592 |
| 2021-06-24 | 2021-06-22 | 22.278 | 17,138 | -372 | 0.00% | 381,807 |
| 2021-06-23 | 2021-06-21 | 22.278 | 17,510 | +2,980 | 0.00% | 390,094 |
| 2021-06-22 | 2021-06-18 | 22.976 | 14,530 | +745 | 0.00% | 333,845 |
| 2021-06-16 | 2021-06-11 | 23.084 | 13,785 | +745 | 0.00% | 318,208 |
| 2021-06-15 | 2021-06-10 | 22.869 | 13,040 | +3,726 | 0.00% | 298,210 |
| 2021-06-11 | 2021-06-09 | 23.191 | 9,314 | -373 | 0.00% | 216,001 |
| 2021-06-10 | 2021-06-08 | 23.567 | 9,687 | -1,862 | 0.00% | 228,291 |
| 2021-06-09 | 2021-06-07 | 23.567 | 11,549 | -1,491 | 0.00% | 272,172 |
| 2021-06-08 | 2021-06-04 | 23.137 | 13,040 | +5,216 | 0.00% | 301,710 |
| 2021-06-04 | 2021-06-02 | 23.298 | 7,824 | +745 | 0.00% | 182,286 |
| 2021-06-03 | 2021-06-01 | 23.674 | 7,079 | +1,863 | 0.00% | 167,589 |
| 2021-06-01 | 2021-05-28 | 24.479 | 5,216 | -745 | 0.00% | 127,684 |
| 2021-05-27 | 2021-05-25 | 24.587 | 5,961 | -3,726 | 0.00% | 146,561 |
| 2021-05-26 | 2021-05-24 | 22.171 | 9,687 | -3,353 | 0.00% | 214,771 |
| 2021-05-25 | 2021-05-21 | 21.280 | 13,040 | +1,118 | 0.00% | 277,489 |
| 2021-05-24 | 2021-05-20 | 21.762 | 11,922 | +2,981 | 0.00% | 259,451 |
| 2021-05-21 | 2021-05-18 | 21.817 | 8,941 | -1,378 | 0.00% | 195,062 |
| 2021-05-20 | 2021-05-17 | 21.708 | 10,319 | +2,211 | 0.00% | 224,006 |
| 2021-05-18 | 2021-05-14 | 21.925 | 8,108 | -1,842 | 0.00% | 177,769 |
| 2021-05-14 | 2021-05-12 | 20.406 | 9,950 | -737 | 0.00% | 203,036 |
| 2021-05-11 | 2021-05-07 | 20.449 | 10,687 | -737 | 0.00% | 218,539 |
| 2021-05-10 | 2021-05-06 | 20.514 | 11,424 | -2,211 | 0.00% | 234,353 |
| 2021-05-07 | 2021-05-05 | 20.688 | 13,635 | +2,211 | 0.00% | 282,078 |
| 2021-05-04 | 2021-04-30 | 21.187 | 11,424 | -1,106 | 0.00% | 242,041 |
| 2021-05-03 | 2021-04-29 | 21.426 | 12,530 | -368 | 0.00% | 268,466 |
| 2021-04-30 | 2021-04-28 | 21.209 | 12,898 | +2,211 | 0.00% | 273,551 |
| 2021-04-28 | 2021-04-26 | 21.100 | 10,687 | -5,160 | 0.00% | 225,498 |
| 2021-04-27 | 2021-04-23 | 20.840 | 15,847 | +1,474 | 0.00% | 330,248 |
| 2021-04-26 | 2021-04-22 | 20.861 | 14,373 | +1,475 | 0.00% | 299,842 |
| 2021-04-23 | 2021-04-21 | 21.252 | 12,898 | +737 | 0.00% | 274,111 |
| 2021-04-22 | 2021-04-20 | 21.491 | 12,161 | +368 | 0.00% | 261,352 |
| 2021-04-21 | 2021-04-19 | 21.426 | 11,793 | -4,054 | 0.00% | 252,675 |
| 2021-04-19 | 2021-04-15 | 20.492 | 15,847 | -368 | 0.00% | 324,743 |
| 2021-04-13 | 2021-04-09 | 20.644 | 16,215 | +737 | 0.00% | 334,749 |
| 2021-04-12 | 2021-04-08 | 21.100 | 15,478 | +1,474 | 0.00% | 326,590 |
| 2021-04-09 | 2021-04-07 | 21.252 | 14,004 | +1,106 | 0.00% | 297,616 |
| 2021-04-08 | 2021-04-01 | 21.426 | 12,898 | -369 | 0.00% | 276,351 |
| 2021-03-31 | 2021-03-29 | 20.362 | 13,267 | -368 | 0.00% | 270,145 |
| 2021-03-26 | 2021-03-24 | 19.038 | 13,635 | -369 | 0.00% | 259,583 |
| 2021-03-24 | 2021-03-22 | 19.103 | 14,004 | -369 | 0.00% | 267,520 |
| 2021-03-18 | 2021-03-16 | 18.343 | 14,373 | -368 | 0.00% | 263,649 |
| 2021-03-11 | 2021-03-09 | 17.475 | 14,741 | -369 | 0.00% | 257,599 |
| 2021-03-10 | 2021-03-08 | 17.584 | 15,110 | -1,105 | 0.00% | 265,687 |
| 2021-03-05 | 2021-03-03 | 19.819 | 16,215 | +368 | 0.00% | 321,373 |
| 2021-03-04 | 2021-03-02 | 19.298 | 15,847 | +1,106 | 0.00% | 305,823 |
| 2021-03-03 | 2021-03-01 | 19.841 | 14,741 | +368 | 0.00% | 292,479 |
| 2021-03-02 | 2021-02-26 | 19.429 | 14,373 | -368 | 0.00% | 279,249 |
| 2021-03-01 | 2021-02-25 | 20.449 | 14,741 | +737 | 0.00% | 301,439 |
| 2021-02-26 | 2021-02-24 | 20.406 | 14,004 | +369 | 0.00% | 285,760 |
| 2021-02-22 | 2021-02-18 | 22.902 | 13,635 | +2,579 | 0.00% | 312,269 |
| 2021-02-19 | 2021-02-17 | 24.042 | 11,056 | -368 | 0.00% | 265,805 |
| 2021-02-18 | 2021-02-16 | 23.390 | 11,424 | +368 | 0.00% | 267,212 |
| 2021-02-17 | 2021-02-11 | 22.739 | 11,056 | +737 | 0.00% | 251,405 |
| 2021-02-16 | 2021-02-09 | 22.902 | 10,319 | -737 | 0.00% | 236,326 |
| 2021-02-10 | 2021-02-08 | 22.251 | 11,056 | +369 | 0.00% | 246,005 |
| 2021-02-09 | 2021-02-05 | 21.979 | 10,687 | -369 | 0.00% | 234,894 |
| 2021-02-08 | 2021-02-04 | 21.817 | 11,056 | +1,106 | 0.00% | 241,204 |
| 2021-02-05 | 2021-02-03 | 22.848 | 9,950 | +368 | 0.00% | 227,335 |
| 2021-02-04 | 2021-02-02 | 23.065 | 9,582 | +369 | 0.00% | 221,007 |
| 2021-02-02 | 2021-01-29 | 22.034 | 9,213 | -2,211 | 0.00% | 202,996 |
| 2021-02-01 | 2021-01-28 | 22.848 | 11,424 | -369 | 0.00% | 261,013 |
| 2021-01-29 | 2021-01-27 | 24.042 | 11,793 | +1,106 | 0.00% | 283,524 |
| 2021-01-28 | 2021-01-26 | 24.422 | 10,687 | -1,474 | 0.00% | 260,993 |
| 2021-01-27 | 2021-01-25 | 25.778 | 12,161 | +2,579 | 0.00% | 313,490 |
| 2021-01-26 | 2021-01-22 | 25.019 | 9,582 | +737 | 0.00% | 239,728 |
| 2021-01-25 | 2021-01-21 | 26.321 | 8,845 | -737 | 0.00% | 232,810 |
| 2021-01-22 | 2021-01-20 | 26.104 | 9,582 | +737 | 0.00% | 250,128 |
| 2021-01-21 | 2021-01-19 | 26.538 | 8,845 | -368 | 0.00% | 234,730 |
| 2021-01-20 | 2021-01-18 | 24.422 | 9,213 | +1,474 | 0.00% | 224,996 |
| 2021-01-15 | 2021-01-13 | 23.716 | 7,739 | +368 | 0.00% | 183,539 |
| 2021-01-14 | 2021-01-12 | 24.367 | 7,371 | -737 | 0.00% | 179,611 |
| 2021-01-13 | 2021-01-11 | 22.956 | 8,108 | +737 | 0.00% | 186,130 |
| 2021-01-12 | 2021-01-08 | 23.228 | 7,371 | +369 | 0.00% | 171,211 |
| 2021-01-08 | 2021-01-06 | 23.662 | 7,002 | -369 | 0.00% | 165,680 |
| 2021-01-07 | 2021-01-05 | 23.336 | 7,371 | -368 | 0.00% | 172,011 |
| 2021-01-06 | 2021-01-04 | 23.662 | 7,739 | -1,474 | 0.00% | 183,119 |
| 2021-01-05 | 2020-12-31 | 22.793 | 9,213 | -369 | 0.00% | 209,996 |
| 2021-01-04 | 2020-12-29 | 20.167 | 9,582 | -1,105 | 0.00% | 193,238 |
| 2020-12-29 | 2020-12-24 | 19.863 | 10,687 | +737 | 0.00% | 212,275 |
| 2020-12-23 | 2020-12-21 | 20.623 | 9,950 | -1,474 | 0.00% | 205,196 |
| 2020-12-22 | 2020-12-18 | 20.080 | 11,424 | -737 | 0.00% | 229,394 |
| 2020-12-21 | 2020-12-17 | 20.275 | 12,161 | -737 | 0.00% | 246,568 |
| 2020-12-17 | 2020-12-15 | 19.212 | 12,898 | +368 | 0.00% | 247,792 |
| 2020-12-14 | 2020-12-10 | 19.342 | 12,530 | +369 | 0.00% | 242,354 |
| 2020-12-11 | 2020-12-09 | 19.472 | 12,161 | -369 | 0.00% | 236,801 |
| 2020-12-09 | 2020-12-07 | 19.646 | 12,530 | +3,317 | 0.00% | 246,162 |
| 2020-12-08 | 2020-12-04 | 20.471 | 9,213 | -737 | 0.00% | 188,597 |
| 2020-12-04 | 2020-12-02 | 20.145 | 9,950 | -369 | 0.00% | 200,444 |
| 2020-12-03 | 2020-12-01 | 20.427 | 10,319 | -368 | 0.00% | 210,789 |
| 2020-11-30 | 2020-11-26 | 19.190 | 10,687 | +368 | 0.00% | 205,083 |
| 2020-11-27 | 2020-11-25 | 19.060 | 10,319 | -368 | 0.00% | 196,677 |
| 2020-11-26 | 2020-11-24 | 19.407 | 10,687 | +737 | 0.00% | 207,403 |
| 2020-11-25 | 2020-11-23 | 19.798 | 9,950 | +368 | 0.00% | 196,988 |
| 2020-11-23 | 2020-11-19 | 19.537 | 9,582 | +369 | 0.00% | 187,206 |
| 2020-11-20 | 2020-11-18 | 19.841 | 9,213 | -1,106 | 0.00% | 182,797 |
| 2020-11-19 | 2020-11-17 | 19.407 | 10,319 | -2,579 | 0.00% | 200,261 |
| 2020-11-18 | 2020-11-16 | 19.581 | 12,898 | +2,211 | 0.00% | 252,552 |
| 2020-11-17 | 2020-11-13 | 19.863 | 10,687 | +4,791 | 0.00% | 212,275 |
| 2020-11-13 | 2020-11-11 | 20.753 | 5,896 | +368 | 0.00% | 122,359 |
| 2020-11-11 | 2020-11-09 | 21.361 | 5,528 | -5,159 | 0.00% | 118,082 |
| 2020-11-10 | 2020-11-06 | 20.601 | 10,687 | +2,579 | 0.00% | 220,162 |
| 2020-11-09 | 2020-11-05 | 20.102 | 8,108 | -3,316 | 0.00% | 162,984 |
| 2020-11-06 | 2020-11-04 | 19.494 | 11,424 | +368 | 0.00% | 222,698 |
| 2020-11-05 | 2020-11-03 | 20.840 | 11,056 | +3,685 | 0.00% | 230,404 |
| 2020-11-04 | 2020-11-02 | 19.754 | 7,371 | -737 | 0.00% | 145,609 |
| 2020-11-02 | 2020-10-29 | 19.494 | 8,108 | +737 | 0.00% | 158,056 |
| 2020-10-23 | 2020-10-21 | 20.471 | 7,371 | -737 | 0.00% | 150,890 |
| 2020-10-21 | 2020-10-19 | 20.167 | 8,108 | +737 | 0.00% | 163,512 |
| 2020-10-19 | 2020-10-15 | 20.579 | 7,371 | -737 | 0.00% | 151,690 |
| 2020-10-06 | 2020-09-30 | 19.385 | 8,108 | -368 | 0.00% | 157,176 |
| 2020-10-05 | 2020-09-29 | 18.995 | 8,476 | -369 | 0.00% | 160,998 |
| 2020-09-29 | 2020-09-25 | 18.126 | 8,845 | -9,213 | 0.00% | 160,327 |
| 2020-09-24 | 2020-09-22 | 19.559 | 18,058 | +8,845 | 0.00% | 353,196 |
| 2020-09-23 | 2020-09-21 | 19.342 | 9,213 | -8,845 | 0.00% | 178,197 |
| 2020-09-22 | 2020-09-18 | 19.668 | 18,058 | +737 | 0.00% | 355,156 |
| 2020-09-21 | 2020-09-17 | 19.038 | 17,321 | +1,474 | 0.00% | 329,757 |
| 2020-09-16 | 2020-09-14 | 18.843 | 15,847 | +9,214 | 0.00% | 298,599 |
| 2020-09-10 | 2020-09-08 | 19.559 | 6,633 | +1,105 | 0.00% | 129,735 |
| 2020-09-09 | 2020-09-07 | 19.581 | 5,528 | +369 | 0.00% | 108,242 |
| 2020-09-04 | 2020-09-02 | 20.015 | 5,159 | -737 | 0.00% | 103,257 |
| 2020-09-02 | 2020-08-31 | 19.993 | 5,896 | -369 | 0.00% | 117,880 |
| 2020-08-28 | 2020-08-26 | 19.646 | 6,265 | +737 | 0.00% | 123,081 |
| 2020-08-27 | 2020-08-25 | 19.819 | 5,528 | -1,105 | 0.00% | 109,562 |
| 2020-08-25 | 2020-08-21 | 20.037 | 6,633 | -738 | 0.00% | 132,902 |
| 2020-08-24 | 2020-08-20 | 20.232 | 7,371 | +1,475 | 0.00% | 149,130 |
| 2020-08-20 | 2020-08-18 | 20.731 | 5,896 | +368 | 0.00% | 122,231 |
| 2020-08-19 | 2020-08-17 | 20.840 | 5,528 | +369 | 0.00% | 115,202 |
| 2020-08-11 | 2020-08-07 | 20.731 | 5,159 | -2,580 | 0.00% | 106,952 |
| 2020-08-10 | 2020-08-06 | 21.165 | 7,739 | +4,054 | 0.00% | 163,799 |
| 2020-08-05 | 2020-08-03 | 20.536 | 3,685 | -2,948 | 0.00% | 75,675 |
| 2020-08-04 | 2020-07-31 | 19.863 | 6,633 | +737 | 0.00% | 131,751 |
| 2020-07-30 | 2020-07-28 | 19.407 | 5,896 | -11,056 | 0.00% | 114,424 |
| 2020-07-29 | 2020-07-27 | 19.168 | 16,952 | -1,474 | 0.00% | 324,940 |
| 2020-07-28 | 2020-07-24 | 19.364 | 18,426 | +3,685 | 0.00% | 356,794 |
| 2020-07-27 | 2020-07-23 | 20.840 | 14,741 | +368 | 0.00% | 307,199 |
| 2020-07-24 | 2020-07-22 | 20.644 | 14,373 | -2,579 | 0.00% | 296,722 |
| 2020-07-23 | 2020-07-21 | 20.883 | 16,952 | +2,579 | 0.00% | 354,011 |
| 2020-07-22 | 2020-07-20 | 20.254 | 14,373 | -9,581 | 0.00% | 291,105 |
| 2020-07-21 | 2020-07-17 | 18.777 | 23,954 | +7,739 | 0.00% | 449,796 |
| 2020-07-15 | 2020-07-13 | 20.731 | 16,215 | -737 | 0.00% | 336,157 |
| 2020-07-14 | 2020-07-10 | 20.275 | 16,952 | +1,105 | 0.00% | 343,708 |
| 2020-07-13 | 2020-07-09 | 21.035 | 15,847 | -1,842 | 0.00% | 333,344 |
| 2020-07-10 | 2020-07-08 | 20.992 | 17,689 | -369 | 0.00% | 371,322 |
| 2020-07-09 | 2020-07-07 | 19.646 | 18,058 | +737 | 0.00% | 354,764 |
| 2020-07-08 | 2020-07-06 | 21.296 | 17,321 | -16,583 | 0.00% | 368,861 |
| 2020-07-07 | 2020-07-03 | 18.864 | 33,904 | +1,474 | 0.00% | 639,576 |
| 2020-07-06 | 2020-07-02 | 17.866 | 32,430 | +737 | 0.00% | 579,386 |
| 2020-07-03 | 2020-06-30 | 16.520 | 31,693 | -737 | 0.00% | 523,563 |
| 2020-07-02 | 2020-06-29 | 16.563 | 32,430 | -369 | 0.00% | 537,146 |
| 2020-06-18 | 2020-06-16 | 15.196 | 32,799 | -16,584 | 0.00% | 498,402 |
| 2020-06-17 | 2020-06-15 | 14.935 | 49,383 | +1,843 | 0.00% | 737,543 |
| 2020-06-15 | 2020-06-11 | 15.065 | 47,540 | +14,373 | 0.00% | 716,209 |
| 2020-06-12 | 2020-06-10 | 15.825 | 33,167 | -737 | 0.00% | 524,874 |
| 2020-06-11 | 2020-06-09 | 15.478 | 33,904 | -1,475 | 0.00% | 524,761 |
| 2020-06-10 | 2020-06-08 | 15.652 | 35,379 | +1,843 | 0.00% | 553,735 |
| 2020-06-05 | 2020-06-03 | 15.565 | 33,536 | -5,528 | 0.00% | 521,977 |
| 2020-06-04 | 2020-06-02 | 15.000 | 39,064 | -50,856 | 0.00% | 585,971 |
| 2020-06-03 | 2020-06-01 | 14.392 | 89,920 | -31,694 | 0.01% | 1,294,169 |
| 2020-06-02 | 2020-05-29 | 13.611 | 121,614 | +1,843 | 0.01% | 1,655,283 |
| 2020-06-01 | 2020-05-28 | 13.785 | 119,771 | +3,685 | 0.01% | 1,650,998 |
| 2020-05-29 | 2020-05-27 | 13.785 | 116,086 | -9,213 | 0.01% | 1,600,202 |
| 2020-05-28 | 2020-05-26 | 13.654 | 125,299 | -15,110 | 0.01% | 1,710,880 |
| 2020-05-27 | 2020-05-25 | 12.981 | 140,409 | +10,319 | 0.01% | 1,822,709 |
| 2020-05-26 | 2020-05-22 | 13.003 | 130,090 | +5,528 | 0.01% | 1,691,578 |
| 2020-05-25 | 2020-05-21 | 13.502 | 124,562 | +1,843 | 0.01% | 1,681,889 |
| 2020-05-22 | 2020-05-20 | 13.676 | 122,719 | +6,265 | 0.01% | 1,678,316 |
| 2020-05-21 | 2020-05-19 | 13.785 | 116,454 | -8,476 | 0.01% | 1,605,275 |
| 2020-05-20 | 2020-05-18 | 13.199 | 124,930 | -369 | 0.01% | 1,648,890 |
| 2020-05-19 | 2020-05-15 | 12.938 | 125,299 | +1,843 | 0.01% | 1,621,120 |
| 2020-05-18 | 2020-05-14 | 13.220 | 123,456 | +11,055 | 0.01% | 1,632,115 |
| 2020-05-15 | 2020-05-13 | 13.459 | 112,401 | +5,528 | 0.01% | 1,512,806 |
| 2020-05-14 | 2020-05-12 | 13.568 | 106,873 | -11,055 | 0.01% | 1,450,004 |
| 2020-05-13 | 2020-05-11 | 13.329 | 117,928 | -369 | 0.01% | 1,571,834 |
| 2020-05-12 | 2020-05-08 | 13.220 | 118,297 | -1,843 | 0.01% | 1,563,912 |
| 2020-05-11 | 2020-05-07 | 12.764 | 120,140 | +3,686 | 0.01% | 1,533,509 |
| 2020-05-08 | 2020-05-06 | 12.699 | 116,454 | -12,899 | 0.01% | 1,478,875 |
| 2020-05-07 | 2020-05-05 | 12.395 | 129,353 | +2,948 | 0.01% | 1,603,370 |
| 2020-05-06 | 2020-05-04 | 12.352 | 126,405 | +37,222 | 0.01% | 1,561,341 |
| 2020-05-05 | 2020-04-29 | 12.938 | 89,183 | -13,636 | 0.01% | 1,153,851 |
| 2020-05-04 | 2020-04-28 | 12.678 | 102,819 | -35,378 | 0.01% | 1,303,489 |
| 2020-04-28 | 2020-04-24 | 11.831 | 138,197 | +7,002 | 0.01% | 1,634,995 |
| 2020-04-27 | 2020-04-23 | 12.005 | 131,195 | +368 | 0.01% | 1,574,939 |
| 2020-04-24 | 2020-04-22 | 12.005 | 130,827 | +7,371 | 0.01% | 1,570,521 |
| 2020-04-23 | 2020-04-21 | 12.026 | 123,456 | -5,528 | 0.01% | 1,484,715 |
| 2020-04-22 | 2020-04-20 | 12.591 | 128,984 | +7,370 | 0.01% | 1,623,996 |
| 2020-04-21 | 2020-04-17 | 12.829 | 121,614 | +2,580 | 0.01% | 1,560,243 |
| 2020-04-20 | 2020-04-16 | 12.656 | 119,034 | +33,536 | 0.01% | 1,506,471 |
| 2020-04-17 | 2020-04-15 | 12.743 | 85,498 | +17,321 | 0.00% | 1,089,470 |
| 2020-04-16 | 2020-04-14 | 12.873 | 68,177 | -22,112 | 0.00% | 877,635 |
| 2020-04-15 | 2020-04-09 | 12.721 | 90,289 | +35,379 | 0.01% | 1,148,560 |
| 2020-04-14 | 2020-04-08 | 12.699 | 54,910 | +5,159 | 0.00% | 697,314 |
| 2020-04-09 | 2020-04-07 | 12.851 | 49,751 | +16,952 | 0.00% | 639,359 |
| 2020-04-03 | 2020-04-01 | 13.741 | 32,799 | -25,060 | 0.00% | 450,698 |
| 2020-04-02 | 2020-03-31 | 13.611 | 57,859 | +24,323 | 0.00% | 787,517 |
| 2020-04-01 | 2020-03-30 | 13.763 | 33,536 | -368 | 0.00% | 461,553 |
| 2020-03-30 | 2020-03-26 | 13.654 | 33,904 | -9,582 | 0.00% | 462,938 |
| 2020-03-27 | 2020-03-25 | 13.698 | 43,486 | +9,213 | 0.00% | 595,662 |
| 2020-03-25 | 2020-03-23 | 12.504 | 34,273 | -368 | 0.00% | 428,544 |
| 2020-03-24 | 2020-03-20 | 13.372 | 34,641 | +1,105 | 0.00% | 463,225 |
| 2020-03-23 | 2020-03-19 | 12.504 | 33,536 | +1,106 | 0.00% | 419,329 |
| 2020-03-18 | 2020-03-16 | 14.045 | 32,430 | +368 | 0.00% | 455,483 |
| 2020-03-12 | 2020-03-10 | 15.630 | 32,062 | +737 | 0.00% | 501,123 |
| 2020-03-09 | 2020-03-05 | 17.149 | 31,325 | -1,474 | 0.00% | 537,204 |
| 2020-03-04 | 2020-03-02 | 16.520 | 32,799 | +369 | 0.00% | 541,834 |
| 2020-03-03 | 2020-02-28 | 15.608 | 32,430 | +368 | 0.00% | 506,171 |
| 2020-02-24 | 2020-02-20 | 17.258 | 32,062 | -737 | 0.00% | 553,323 |
| 2020-02-13 | 2020-02-11 | 15.825 | 32,799 | -3,685 | 0.00% | 519,050 |
| 2020-02-12 | 2020-02-10 | 15.500 | 36,484 | +3,685 | 0.00% | 565,486 |
| 2020-02-10 | 2020-02-06 | 15.934 | 32,799 | -1,842 | 0.00% | 522,610 |
| 2020-02-06 | 2020-02-04 | 15.282 | 34,641 | +368 | 0.00% | 529,400 |
| 2020-01-31 | 2020-01-29 | 15.456 | 34,273 | +1,843 | 0.00% | 529,729 |
| 2020-01-23 | 2020-01-21 | 16.346 | 32,430 | +368 | 0.00% | 530,107 |
| 2020-01-20 | 2020-01-16 | 17.258 | 32,062 | -368 | 0.00% | 553,323 |
| 2020-01-10 | 2020-01-08 | 16.607 | 32,430 | +368 | 0.00% | 538,554 |
| 2020-01-08 | 2020-01-06 | 16.759 | 32,062 | +737 | 0.00% | 537,315 |
| 2020-01-07 | 2020-01-03 | 17.084 | 31,325 | -368 | 0.00% | 535,164 |
| 2020-01-06 | 2020-01-02 | 16.932 | 31,693 | -1,106 | 0.00% | 536,635 |
| 2019-12-19 | 2019-12-17 | 16.021 | 32,799 | -2,948 | 0.00% | 525,458 |
| 2019-12-18 | 2019-12-16 | 15.456 | 35,747 | -369 | 0.00% | 552,511 |
| 2019-12-16 | 2019-12-12 | 15.131 | 36,116 | +1,475 | 0.00% | 546,454 |
| 2019-12-13 | 2019-12-11 | 15.022 | 34,641 | +737 | 0.00% | 520,377 |
| 2019-11-29 | 2019-11-27 | 14.892 | 33,904 | -101,345 | 0.00% | 504,889 |
| 2019-11-28 | 2019-11-26 | 14.979 | 135,249 | +1,105 | 0.01% | 2,025,837 |
| 2019-11-27 | 2019-11-25 | 14.979 | 134,144 | +369 | 0.01% | 2,009,285 |
| 2019-11-25 | 2019-11-21 | 14.848 | 133,775 | +368 | 0.01% | 1,986,334 |
| 2019-11-21 | 2019-11-19 | 15.543 | 133,407 | -1,105 | 0.01% | 2,073,542 |
| 2019-11-19 | 2019-11-15 | 15.131 | 134,512 | +368 | 0.01% | 2,035,237 |
| 2019-11-15 | 2019-11-13 | 15.413 | 134,144 | +369 | 0.01% | 2,067,525 |
| 2019-11-12 | 2019-11-08 | 16.151 | 133,775 | +9,213 | 0.01% | 2,160,574 |
| 2019-11-11 | 2019-11-07 | 16.390 | 124,562 | -9,213 | 0.01% | 2,041,521 |
| 2019-11-08 | 2019-11-06 | 16.107 | 133,775 | +35,010 | 0.01% | 2,154,766 |
| 2019-11-07 | 2019-11-05 | 16.390 | 98,765 | -2,211 | 0.01% | 1,618,718 |
| 2019-11-06 | 2019-11-04 | 16.086 | 100,976 | -33,536 | 0.01% | 1,624,268 |
| 2019-11-05 | 2019-11-01 | 15.673 | 134,512 | +737 | 0.01% | 2,108,237 |
| 2019-11-04 | 2019-10-31 | 15.565 | 133,775 | +737 | 0.01% | 2,082,166 |
| 2019-11-01 | 2019-10-30 | 15.608 | 133,038 | +368 | 0.01% | 2,076,471 |
| 2019-10-31 | 2019-10-29 | 15.608 | 132,670 | +18,058 | 0.01% | 2,070,727 |
| 2019-10-30 | 2019-10-28 | 16.151 | 114,612 | +82,919 | 0.01% | 1,851,076 |
| 2019-10-28 | 2019-10-24 | 15.912 | 31,693 | -39,801 | 0.00% | 504,300 |
| 2019-10-25 | 2019-10-23 | 15.760 | 71,494 | +27,271 | 0.00% | 1,126,750 |
| 2019-10-24 | 2019-10-22 | 15.999 | 44,223 | +12,898 | 0.00% | 707,517 |
| 2019-10-21 | 2019-10-17 | 16.042 | 31,325 | -1,105 | 0.00% | 502,524 |
| 2019-10-18 | 2019-10-16 | 16.867 | 32,430 | -33,536 | 0.00% | 547,002 |
| 2019-10-17 | 2019-10-15 | 16.737 | 65,966 | +23,954 | 0.00% | 1,104,068 |
| 2019-10-16 | 2019-10-14 | 16.889 | 42,012 | +9,213 | 0.00% | 709,536 |
| 2019-10-15 | 2019-10-11 | 16.911 | 32,799 | -737 | 0.00% | 554,650 |
| 2019-10-14 | 2019-10-10 | 16.064 | 33,536 | -33,167 | 0.00% | 538,721 |
| 2019-10-11 | 2019-10-09 | 15.630 | 66,703 | +18,795 | 0.00% | 1,042,555 |
| 2019-10-10 | 2019-10-08 | 15.630 | 47,908 | +15,109 | 0.00% | 748,793 |
| 2019-10-09 | 2019-10-04 | 16.194 | 32,799 | -3,685 | 0.00% | 531,154 |
| 2019-10-04 | 2019-10-02 | 16.238 | 36,484 | +368 | 0.00% | 592,414 |
| 2019-10-03 | 2019-09-30 | 16.498 | 36,116 | +3,686 | 0.00% | 595,847 |
| 2019-10-02 | 2019-09-27 | 16.173 | 32,430 | -369 | 0.00% | 524,475 |
| 2019-09-30 | 2019-09-26 | 16.303 | 32,799 | +369 | 0.00% | 534,714 |
| 2019-09-25 | 2019-09-23 | 16.889 | 32,430 | -36,853 | 0.00% | 547,706 |
| 2019-09-24 | 2019-09-20 | 17.106 | 69,283 | -44,223 | 0.00% | 1,185,152 |
| 2019-09-23 | 2019-09-19 | 16.780 | 113,506 | +5,528 | 0.01% | 1,904,669 |
| 2019-09-20 | 2019-09-18 | 17.041 | 107,978 | -18,427 | 0.01% | 1,840,035 |
| 2019-09-19 | 2019-09-17 | 16.650 | 126,405 | +93,975 | 0.01% | 2,104,655 |
| 2019-09-16 | 2019-09-12 | 17.497 | 32,430 | -1,106 | 0.00% | 567,418 |
| 2019-09-13 | 2019-09-11 | 17.019 | 33,536 | -64,492 | 0.00% | 570,753 |
| 2019-09-12 | 2019-09-10 | 16.455 | 98,028 | -5,528 | 0.01% | 1,613,023 |
| 2019-09-11 | 2019-09-09 | 16.216 | 103,556 | +16,215 | 0.01% | 1,679,257 |
| 2019-09-10 | 2019-09-06 | 16.585 | 87,341 | -18,058 | 0.01% | 1,448,548 |
| 2019-09-09 | 2019-09-05 | 15.803 | 105,399 | -10,318 | 0.01% | 1,665,671 |
| 2019-09-06 | 2019-09-04 | 15.282 | 115,717 | -14,741 | 0.01% | 1,768,443 |
| 2019-09-04 | 2019-09-02 | 14.761 | 130,458 | +38,326 | 0.01% | 1,925,754 |
| 2019-09-03 | 2019-08-30 | 14.718 | 92,132 | +737 | 0.01% | 1,356,005 |
| 2019-09-02 | 2019-08-29 | 14.761 | 91,395 | +1,843 | 0.01% | 1,349,126 |
| 2019-08-29 | 2019-08-27 | 15.261 | 89,552 | +35,379 | 0.01% | 1,366,633 |
| 2019-08-28 | 2019-08-26 | 15.434 | 54,173 | +18,426 | 0.00% | 836,130 |
| 2019-08-19 | 2019-08-15 | 15.261 | 35,747 | -737 | 0.00% | 545,527 |
| 2019-08-16 | 2019-08-14 | 15.304 | 36,484 | -11,056 | 0.00% | 558,358 |
| 2019-08-15 | 2019-08-13 | 15.261 | 47,540 | -61,912 | 0.00% | 725,497 |
| 2019-08-14 | 2019-08-12 | 15.521 | 109,452 | -7,002 | 0.01% | 1,698,834 |
| 2019-08-12 | 2019-08-08 | 15.109 | 116,454 | -3,686 | 0.01% | 1,759,482 |
| 2019-08-09 | 2019-08-07 | 14.805 | 120,140 | -8,844 | 0.01% | 1,778,661 |
| 2019-08-07 | 2019-08-05 | 15.044 | 128,984 | -369 | 0.01% | 1,940,396 |
| 2019-08-06 | 2019-08-02 | 15.282 | 129,353 | +89,184 | 0.01% | 1,976,835 |
| 2019-08-05 | 2019-08-01 | 16.107 | 40,169 | +4,422 | 0.00% | 647,018 |
| 2019-08-02 | 2019-07-31 | 16.238 | 35,747 | +1,843 | 0.00% | 580,447 |
| 2019-07-18 | 2019-07-16 | 16.911 | 33,904 | +737 | 0.00% | 573,337 |
| 2019-07-15 | 2019-07-11 | 16.780 | 33,167 | -1,106 | 0.00% | 556,554 |
| 2019-07-11 | 2019-07-09 | 16.585 | 34,273 | -1,106 | 0.00% | 568,417 |
| 2019-07-08 | 2019-07-04 | 16.715 | 35,379 | +1,106 | 0.00% | 591,368 |
| 2019-07-05 | 2019-07-03 | 16.911 | 34,273 | -1,106 | 0.00% | 579,577 |
| 2019-07-04 | 2019-07-02 | 17.366 | 35,379 | -368 | 0.00% | 614,408 |
| 2019-07-02 | 2019-06-27 | 17.258 | 35,747 | +2,211 | 0.00% | 616,919 |
| 2019-06-26 | 2019-06-24 | 17.215 | 33,536 | +737 | 0.00% | 577,306 |
| 2019-06-25 | 2019-06-21 | 17.301 | 32,799 | +369 | 0.00% | 567,466 |
| 2019-06-24 | 2019-06-20 | 17.584 | 32,430 | -369 | 0.00% | 570,234 |
| 2019-06-18 | 2019-06-14 | 15.760 | 32,799 | +1,106 | 0.00% | 516,914 |
| 2019-06-13 | 2019-06-11 | 16.498 | 31,693 | -369 | 0.00% | 522,875 |
| 2019-06-10 | 2019-06-05 | 14.892 | 32,062 | +369 | 0.00% | 477,459 |
| 2019-06-06 | 2019-06-04 | 14.957 | 31,693 | -15,110 | 0.00% | 474,028 |
| 2019-06-05 | 2019-06-03 | 15.391 | 46,803 | -368 | 0.00% | 720,346 |
| 2019-06-04 | 2019-05-31 | 15.456 | 47,171 | +4,053 | 0.00% | 729,082 |
| 2019-06-03 | 2019-05-30 | 15.456 | 43,118 | +11,056 | 0.00% | 666,438 |
| 2019-05-30 | 2019-05-28 | 16.398 | 32,062 | +399 | 0.00% | 525,766 |
| 2019-05-27 | 2019-05-23 | 15.629 | 31,663 | +364 | 0.00% | 494,863 |
| 2019-05-20 | 2019-05-16 | 17.102 | 31,299 | -1,455 | 0.00% | 535,271 |
| 2019-05-17 | 2019-05-15 | 17.124 | 32,754 | -2,912 | 0.00% | 560,874 |
| 2019-05-16 | 2019-05-14 | 16.684 | 35,666 | +4,731 | 0.00% | 595,058 |
| 2019-05-10 | 2019-05-08 | 17.344 | 30,935 | -1,819 | 0.00% | 536,526 |
| 2019-05-09 | 2019-05-07 | 17.498 | 32,754 | -364 | 0.00% | 573,114 |
| 2019-05-08 | 2019-05-06 | 17.300 | 33,118 | -364 | 0.00% | 572,931 |
| 2019-05-03 | 2019-04-30 | 18.509 | 33,482 | +364 | 0.00% | 619,708 |
| 2019-04-29 | 2019-04-25 | 18.641 | 33,118 | +728 | 0.00% | 617,338 |
| 2019-04-26 | 2019-04-24 | 19.564 | 32,390 | -1,820 | 0.00% | 633,672 |
| 2019-04-25 | 2019-04-23 | 19.014 | 34,210 | +364 | 0.00% | 650,478 |
| 2019-04-23 | 2019-04-17 | 19.344 | 33,846 | +1,820 | 0.00% | 654,717 |
| 2019-04-18 | 2019-04-16 | 19.168 | 32,026 | -1,456 | 0.00% | 613,879 |
| 2019-04-17 | 2019-04-15 | 19.652 | 33,482 | -1,820 | 0.00% | 657,979 |
| 2019-04-15 | 2019-04-11 | 18.904 | 35,302 | -364 | 0.00% | 667,361 |
| 2019-04-11 | 2019-04-09 | 19.806 | 35,666 | +1,820 | 0.00% | 706,387 |
| 2019-04-10 | 2019-04-08 | 20.223 | 33,846 | +728 | 0.00% | 684,477 |
| 2019-04-09 | 2019-04-04 | 20.355 | 33,118 | +364 | 0.00% | 674,122 |
| 2019-04-08 | 2019-04-03 | 20.575 | 32,754 | +728 | 0.00% | 673,913 |
| 2019-04-04 | 2019-04-02 | 20.267 | 32,026 | +10,190 | 0.00% | 649,078 |
| 2019-04-03 | 2019-04-01 | 20.839 | 21,836 | +728 | 0.00% | 455,035 |
| 2019-04-02 | 2019-03-29 | 19.981 | 21,108 | -1,820 | 0.00% | 421,769 |
| 2019-04-01 | 2019-03-28 | 19.124 | 22,928 | +728 | 0.00% | 438,479 |
| 2019-03-27 | 2019-03-25 | 18.685 | 22,200 | +1,092 | 0.00% | 414,797 |
| 2019-03-26 | 2019-03-22 | 19.586 | 21,108 | -2,184 | 0.00% | 413,417 |
| 2019-03-25 | 2019-03-21 | 19.916 | 23,292 | +2,548 | 0.00% | 463,872 |
| 2019-03-22 | 2019-03-20 | 19.981 | 20,744 | -728 | 0.00% | 414,495 |
| 2019-03-21 | 2019-03-19 | 20.223 | 21,472 | +5,823 | 0.00% | 434,234 |
| 2019-03-19 | 2019-03-15 | 19.784 | 15,649 | +12,010 | 0.00% | 309,594 |
| 2019-03-18 | 2019-03-14 | 19.674 | 3,639 | +728 | 0.00% | 71,593 |
| 2019-03-12 | 2019-03-08 | 19.762 | 2,911 | +363 | 0.00% | 57,526 |
| 2019-03-07 | 2019-03-05 | 21.256 | 2,548 | +364 | 0.00% | 54,161 |
| 2019-03-06 | 2019-03-04 | 21.498 | 2,184 | -4,367 | 0.00% | 46,952 |
| 2019-03-05 | 2019-03-01 | 21.081 | 6,551 | -7,643 | 0.00% | 138,099 |
| 2019-03-04 | 2019-02-28 | 20.047 | 14,194 | -363 | 0.00% | 284,553 |
| 2019-03-01 | 2019-02-27 | 20.245 | 14,557 | +6,550 | 0.00% | 294,710 |
| 2019-02-28 | 2019-02-26 | 20.443 | 8,007 | -727 | 0.00% | 163,688 |
| 2019-02-27 | 2019-02-25 | 21.212 | 8,734 | -5,096 | 0.00% | 185,269 |
| 2019-02-26 | 2019-02-22 | 20.575 | 13,830 | +2,912 | 0.00% | 284,552 |
| 2019-02-25 | 2019-02-21 | 19.674 | 10,918 | +7,279 | 0.00% | 214,798 |
| 2019-02-22 | 2019-02-20 | 19.674 | 3,639 | +3,275 | 0.00% | 71,593 |
| 2019-02-21 | 2019-02-19 | 18.597 | 364 | -2,911 | 0.00% | 6,769 |
| 2019-02-20 | 2019-02-18 | 18.135 | 3,275 | +2,911 | 0.00% | 59,392 |
| 2019-02-19 | 2019-02-15 | 17.388 | 364 | +364 | 0.00% | 6,329 |
| 2018-12-04 | 2018-11-30 | 16.354 | 0 | -1,456 | ||
| 2018-11-30 | 2018-11-28 | 16.157 | 1,456 | -7,278 | 0.00% | 23,524 |
| 2018-11-27 | 2018-11-23 | 15.717 | 8,734 | +727 | 0.00% | 137,272 |
| 2018-11-23 | 2018-11-21 | 16.157 | 8,007 | +1,456 | 0.00% | 129,366 |
| 2018-11-21 | 2018-11-19 | 16.354 | 6,551 | +2,548 | 0.00% | 107,138 |
| 2018-11-20 | 2018-11-16 | 16.332 | 4,003 | +4,003 | 0.00% | 65,379 |
| 2018-11-05 | 2018-11-01 | 14.926 | 0 | -364 | ||
| 2018-10-24 | 2018-10-22 | 14.464 | 364 | +364 | 0.00% | 5,265 |
| 2018-09-07 | 2018-09-05 | 15.673 | 0 | -1,820 | ||
| 2018-09-06 | 2018-09-04 | 16.113 | 1,820 | +1,820 | 0.00% | 29,325 |
| 2018-08-31 | 2018-08-29 | 15.717 | 0 | -2,184 | ||
| 2018-08-30 | 2018-08-28 | 15.409 | 2,184 | +2,184 | 0.00% | 33,654 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy