History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 205,200 | +0 | 0.01% | 4,497,984 |
| 2025-10-13 | 2025-10-09 | 22.400 | 205,200 | +0 | 0.01% | 4,596,480 |
| 2025-10-10 | 2025-10-08 | 21.560 | 205,200 | +0 | 0.01% | 4,424,112 |
| 2025-10-09 | 2025-10-06 | 21.680 | 205,200 | +0 | 0.01% | 4,448,736 |
| 2025-10-08 | 2025-10-03 | 21.320 | 205,200 | -800 | 0.01% | 4,374,864 |
| 2025-10-03 | 2025-09-30 | 21.400 | 206,000 | +6,000 | 0.01% | 4,408,400 |
| 2025-10-02 | 2025-09-29 | 21.000 | 200,000 | -100,000 | 0.01% | 4,200,000 |
| 2025-09-29 | 2025-09-25 | 19.380 | 300,000 | +3,200 | 0.02% | 5,814,000 |
| 2025-09-23 | 2025-09-19 | 20.000 | 296,800 | +100,000 | 0.02% | 5,936,000 |
| 2025-09-19 | 2025-09-17 | 21.180 | 196,800 | -10,000 | 0.01% | 4,168,224 |
| 2025-09-15 | 2025-09-11 | 21.400 | 206,800 | -40,800 | 0.01% | 4,425,520 |
| 2025-09-12 | 2025-09-10 | 21.060 | 247,600 | +10,000 | 0.01% | 5,214,456 |
| 2025-09-11 | 2025-09-09 | 20.820 | 237,600 | -800 | 0.01% | 4,946,832 |
| 2025-09-10 | 2025-09-08 | 20.420 | 238,400 | -10,000 | 0.01% | 4,868,128 |
| 2025-09-09 | 2025-09-05 | 20.560 | 248,400 | +10,000 | 0.01% | 5,107,104 |
| 2025-09-08 | 2025-09-04 | 19.960 | 238,400 | +20,000 | 0.01% | 4,758,464 |
| 2025-09-05 | 2025-09-03 | 20.200 | 218,400 | +30,000 | 0.01% | 4,411,680 |
| 2025-09-04 | 2025-09-02 | 20.880 | 188,400 | -400 | 0.01% | 3,933,792 |
| 2025-09-02 | 2025-08-29 | 21.180 | 188,800 | +10,000 | 0.01% | 3,998,784 |
| 2025-08-29 | 2025-08-27 | 21.400 | 178,800 | +70,000 | 0.01% | 3,826,320 |
| 2025-08-25 | 2025-08-21 | 22.620 | 108,800 | +30,000 | 0.01% | 2,461,056 |
| 2025-08-22 | 2025-08-20 | 22.500 | 78,800 | +2,000 | 0.00% | 1,773,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 76,800 | +10,000 | 0.00% | 1,751,040 |
| 2025-08-20 | 2025-08-18 | 23.540 | 66,800 | -40,400 | 0.00% | 1,572,472 |
| 2025-08-19 | 2025-08-15 | 22.980 | 107,200 | -87,200 | 0.01% | 2,463,456 |
| 2025-08-18 | 2025-08-14 | 21.180 | 194,400 | -100,000 | 0.01% | 4,117,392 |
| 2025-08-15 | 2025-08-13 | 20.760 | 294,400 | -1,600 | 0.02% | 6,111,744 |
| 2025-08-05 | 2025-08-01 | 19.100 | 296,000 | +14,000 | 0.02% | 5,653,600 |
| 2025-08-04 | 2025-07-31 | 19.960 | 282,000 | +100,000 | 0.01% | 5,628,720 |
| 2025-08-01 | 2025-07-30 | 20.900 | 182,000 | +96,400 | 0.01% | 3,803,800 |
| 2025-07-28 | 2025-07-24 | 21.800 | 85,600 | -10,000 | 0.00% | 1,866,080 |
| 2025-07-25 | 2025-07-23 | 21.150 | 95,600 | -50,000 | 0.01% | 2,021,940 |
| 2025-07-22 | 2025-07-18 | 19.440 | 145,600 | -4,000 | 0.01% | 2,830,464 |
| 2025-07-17 | 2025-07-15 | 18.940 | 149,600 | -50,000 | 0.01% | 2,833,424 |
| 2025-07-15 | 2025-07-11 | 19.120 | 199,600 | -170,000 | 0.01% | 3,816,352 |
| 2025-07-11 | 2025-07-09 | 18.140 | 369,600 | +50,000 | 0.02% | 6,704,544 |
| 2025-07-09 | 2025-07-07 | 18.080 | 319,600 | +90,000 | 0.02% | 5,778,368 |
| 2025-07-08 | 2025-07-04 | 18.020 | 229,600 | +1,200 | 0.01% | 4,137,392 |
| 2025-07-07 | 2025-07-03 | 17.980 | 228,400 | +4,400 | 0.01% | 4,106,632 |
| 2025-07-02 | 2025-06-27 | 17.859 | 224,000 | +130,523 | 0.01% | 4,000,519 |
| 2025-06-27 | 2025-06-25 | 18.684 | 93,477 | -288,384 | 0.00% | 1,746,529 |
| 2025-06-26 | 2025-06-24 | 17.236 | 381,861 | -114,161 | 0.02% | 6,581,752 |
| 2025-06-25 | 2025-06-23 | 16.250 | 496,022 | +4,773 | 0.03% | 8,060,605 |
| 2025-06-24 | 2025-06-20 | 15.828 | 491,249 | +49,722 | 0.03% | 7,775,562 |
| 2025-06-23 | 2025-06-19 | 15.728 | 441,527 | +59,666 | 0.02% | 6,944,154 |
| 2025-06-20 | 2025-06-18 | 16.592 | 381,861 | +9,944 | 0.02% | 6,335,992 |
| 2025-06-19 | 2025-06-17 | 17.055 | 371,917 | -120,127 | 0.02% | 6,343,037 |
| 2025-06-17 | 2025-06-13 | 16.069 | 492,044 | +9,944 | 0.03% | 7,906,897 |
| 2025-06-16 | 2025-06-12 | 16.512 | 482,100 | -59,666 | 0.03% | 7,960,414 |
| 2025-06-13 | 2025-06-11 | 16.512 | 541,766 | -98,648 | 0.03% | 8,945,616 |
| 2025-05-29 | 2025-05-27 | 14.320 | 640,414 | -39,777 | 0.03% | 9,170,567 |
| 2025-05-16 | 2025-05-14 | 15.245 | 680,191 | +39,777 | 0.04% | 10,369,443 |
| 2025-05-02 | 2025-04-29 | 13.455 | 640,414 | -139,220 | 0.03% | 8,616,726 |
| 2025-04-30 | 2025-04-28 | 13.354 | 779,634 | -29,833 | 0.04% | 10,411,522 |
| 2025-04-16 | 2025-04-14 | 13.877 | 809,467 | -49,721 | 0.04% | 11,233,203 |
| 2025-04-14 | 2025-04-10 | 13.254 | 859,188 | +9,944 | 0.05% | 11,387,515 |
| 2025-04-10 | 2025-04-08 | 12.288 | 849,244 | +24,264 | 0.04% | 10,435,879 |
| 2025-04-09 | 2025-04-07 | 11.846 | 824,980 | +49,722 | 0.04% | 9,772,689 |
| 2025-04-08 | 2025-04-03 | 14.883 | 775,258 | +3,977 | 0.04% | 11,538,074 |
| 2025-03-31 | 2025-03-27 | 15.265 | 771,281 | -49,721 | 0.04% | 11,773,613 |
| 2025-03-28 | 2025-03-26 | 15.144 | 821,002 | -29,833 | 0.04% | 12,433,533 |
| 2025-03-27 | 2025-03-25 | 14.983 | 850,835 | +49,721 | 0.04% | 12,748,438 |
| 2025-03-26 | 2025-03-24 | 15.406 | 801,114 | +49,722 | 0.04% | 12,341,798 |
| 2025-03-24 | 2025-03-20 | 15.949 | 751,392 | +49,722 | 0.04% | 11,983,815 |
| 2025-03-19 | 2025-03-17 | 16.190 | 701,670 | +19,888 | 0.04% | 11,360,152 |
| 2025-03-18 | 2025-03-14 | 16.492 | 681,782 | -156,324 | 0.04% | 11,243,842 |
| 2025-03-14 | 2025-03-12 | 16.009 | 838,106 | +40,970 | 0.04% | 13,417,369 |
| 2025-03-11 | 2025-03-07 | 15.587 | 797,136 | +8,751 | 0.04% | 12,424,802 |
| 2025-03-10 | 2025-03-06 | 15.949 | 788,385 | -53,301 | 0.04% | 12,573,810 |
| 2025-03-07 | 2025-03-05 | 15.305 | 841,686 | +19,888 | 0.04% | 12,882,202 |
| 2025-03-06 | 2025-03-04 | 14.843 | 821,798 | +29,833 | 0.04% | 12,197,668 |
| 2025-03-04 | 2025-02-28 | 14.802 | 791,965 | +1,591 | 0.04% | 11,723,011 |
| 2025-03-03 | 2025-02-27 | 15.748 | 790,374 | -47,732 | 0.04% | 12,446,572 |
| 2025-02-28 | 2025-02-26 | 16.311 | 838,106 | +109,387 | 0.04% | 13,670,209 |
| 2025-02-27 | 2025-02-25 | 13.696 | 728,719 | -7,955 | 0.04% | 9,980,736 |
| 2025-02-21 | 2025-02-19 | 13.877 | 736,674 | +29,435 | 0.04% | 10,223,034 |
| 2025-02-18 | 2025-02-14 | 13.596 | 707,239 | -4,774 | 0.04% | 9,615,420 |
| 2025-02-11 | 2025-02-07 | 13.797 | 712,013 | -19,888 | 0.04% | 9,823,526 |
| 2025-02-05 | 2025-02-03 | 12.892 | 731,901 | -5,171 | 0.04% | 9,435,517 |
| 2025-01-24 | 2025-01-22 | 12.791 | 737,072 | +9,944 | 0.04% | 9,428,061 |
| 2025-01-23 | 2025-01-21 | 13.053 | 727,128 | -49,721 | 0.04% | 9,490,977 |
| 2025-01-22 | 2025-01-20 | 12.811 | 776,849 | +19,888 | 0.04% | 9,952,482 |
| 2025-01-15 | 2025-01-13 | 11.806 | 756,961 | -6,762 | 0.04% | 8,936,490 |
| 2025-01-06 | 2025-01-02 | 12.288 | 763,723 | +19,889 | 0.04% | 9,384,960 |
| 2025-01-03 | 2024-12-31 | 12.892 | 743,834 | +9,944 | 0.04% | 9,589,355 |
| 2024-12-23 | 2024-12-19 | 13.214 | 733,890 | +69,610 | 0.04% | 9,697,319 |
| 2024-12-13 | 2024-12-11 | 14.340 | 664,280 | +49,722 | 0.04% | 9,525,682 |
| 2024-12-12 | 2024-12-10 | 14.501 | 614,558 | -48,529 | 0.03% | 8,911,555 |
| 2024-12-09 | 2024-12-05 | 14.038 | 663,087 | -19,888 | 0.04% | 9,308,534 |
| 2024-12-03 | 2024-11-29 | 13.616 | 682,975 | +9,944 | 0.04% | 9,299,269 |
| 2024-11-29 | 2024-11-27 | 13.616 | 673,031 | +59,666 | 0.04% | 9,163,874 |
| 2024-11-14 | 2024-11-12 | 14.843 | 613,365 | +29,833 | 0.03% | 9,103,968 |
| 2024-11-13 | 2024-11-11 | 15.567 | 583,532 | +29,833 | 0.03% | 9,083,663 |
| 2024-11-11 | 2024-11-07 | 16.673 | 553,699 | -49,722 | 0.03% | 9,231,741 |
| 2024-11-08 | 2024-11-06 | 15.466 | 603,421 | -9,944 | 0.03% | 9,332,588 |
| 2024-11-05 | 2024-11-01 | 14.379 | 613,365 | +3,978 | 0.03% | 8,819,505 |
| 2024-11-04 | 2024-10-31 | 14.298 | 609,387 | +4,211 | 0.03% | 8,712,941 |
| 2024-10-30 | 2024-10-28 | 14.905 | 605,176 | +4,740 | 0.03% | 9,020,413 |
| 2024-10-29 | 2024-10-25 | 14.743 | 600,436 | -790 | 0.03% | 8,852,481 |
| 2024-10-23 | 2024-10-21 | 14.399 | 601,226 | +50,563 | 0.03% | 8,657,136 |
| 2024-10-22 | 2024-10-18 | 14.764 | 550,663 | -49,378 | 0.03% | 8,129,809 |
| 2024-10-17 | 2024-10-15 | 13.468 | 600,041 | +59,649 | 0.03% | 8,081,081 |
| 2024-10-15 | 2024-10-10 | 14.845 | 540,392 | +98,756 | 0.03% | 8,021,947 |
| 2024-10-14 | 2024-10-09 | 14.642 | 441,636 | +167,885 | 0.02% | 6,466,506 |
| 2024-10-10 | 2024-10-08 | 16.343 | 273,751 | +173,020 | 0.01% | 4,474,002 |
| 2024-10-09 | 2024-10-07 | 24.758 | 100,731 | -80,585 | 0.01% | 2,493,899 |
| 2024-10-08 | 2024-10-04 | 20.110 | 181,316 | -144,579 | 0.01% | 3,646,299 |
| 2024-10-07 | 2024-10-03 | 18.450 | 325,895 | +15,801 | 0.02% | 6,012,609 |
| 2024-10-04 | 2024-10-02 | 18.470 | 310,094 | -355,521 | 0.02% | 5,727,368 |
| 2024-10-03 | 2024-09-30 | 14.075 | 665,615 | -316,019 | 0.04% | 9,368,602 |
| 2024-09-30 | 2024-09-26 | 10.754 | 981,634 | +9,876 | 0.05% | 10,556,283 |
| 2024-09-27 | 2024-09-25 | 9.964 | 971,758 | -39,503 | 0.05% | 9,682,558 |
| 2024-09-25 | 2024-09-23 | 8.597 | 1,011,261 | +29,627 | 0.05% | 8,693,764 |
| 2024-09-23 | 2024-09-19 | 8.465 | 981,634 | +19,751 | 0.05% | 8,309,842 |
| 2024-09-03 | 2024-08-30 | 8.475 | 961,883 | -39,502 | 0.05% | 8,152,384 |
| 2024-07-03 | 2024-06-28 | 9.005 | 1,001,385 | +22,838 | 0.05% | 9,017,314 |
| 2024-06-13 | 2024-06-11 | 9.430 | 978,547 | -9,650 | 0.05% | 9,227,402 |
| 2024-05-17 | 2024-05-14 | 11.336 | 988,197 | +7,720 | 0.05% | 11,202,558 |
| 2024-05-14 | 2024-05-10 | 10.777 | 980,477 | -1,930 | 0.05% | 10,566,401 |
| 2024-04-30 | 2024-04-26 | 10.155 | 982,407 | +3,860 | 0.05% | 9,976,401 |
| 2024-04-23 | 2024-04-19 | 8.829 | 978,547 | -5,018 | 0.05% | 8,639,282 |
| 2024-04-12 | 2024-04-10 | 9.533 | 983,565 | -3,860 | 0.05% | 9,376,640 |
| 2024-04-11 | 2024-04-09 | 9.502 | 987,425 | +3,860 | 0.05% | 9,382,743 |
| 2024-03-01 | 2024-02-28 | 10.124 | 983,565 | +9,650 | 0.05% | 9,957,584 |
| 2024-02-26 | 2024-02-22 | 10.570 | 973,915 | +1,930 | 0.05% | 10,293,844 |
| 2024-01-29 | 2024-01-25 | 10.445 | 971,985 | +9,651 | 0.05% | 10,152,581 |
| 2024-01-15 | 2024-01-11 | 10.632 | 962,334 | +19,301 | 0.05% | 10,231,270 |
| 2023-12-20 | 2023-12-18 | 11.150 | 943,033 | +260,559 | 0.05% | 10,514,667 |
| 2023-12-14 | 2023-12-12 | 11.585 | 682,474 | +48,252 | 0.04% | 7,906,500 |
| 2023-12-06 | 2023-12-04 | 12.373 | 634,222 | -9,650 | 0.03% | 7,846,970 |
| 2023-12-05 | 2023-12-01 | 12.642 | 643,872 | +9,650 | 0.04% | 8,139,837 |
| 2023-12-04 | 2023-11-30 | 12.808 | 634,222 | -12,738 | 0.03% | 8,122,994 |
| 2023-11-30 | 2023-11-28 | 13.077 | 646,960 | +3,860 | 0.04% | 8,460,444 |
| 2023-11-28 | 2023-11-24 | 13.720 | 643,100 | +3,860 | 0.04% | 8,823,133 |
| 2023-11-27 | 2023-11-23 | 14.051 | 639,240 | +12,738 | 0.03% | 8,982,143 |
| 2023-11-24 | 2023-11-22 | 13.948 | 626,502 | +19,301 | 0.03% | 8,738,238 |
| 2023-11-21 | 2023-11-17 | 14.300 | 607,201 | +9,651 | 0.03% | 8,682,962 |
| 2023-11-16 | 2023-11-14 | 14.238 | 597,550 | -9,651 | 0.03% | 8,507,801 |
| 2023-11-13 | 2023-11-09 | 13.782 | 607,201 | +19,301 | 0.03% | 8,368,362 |
| 2023-11-08 | 2023-11-06 | 14.196 | 587,900 | -19,301 | 0.03% | 8,346,038 |
| 2023-11-03 | 2023-11-01 | 12.808 | 607,201 | +19,301 | 0.03% | 7,776,914 |
| 2023-10-27 | 2023-10-25 | 13.844 | 587,900 | -1,158 | 0.03% | 8,138,911 |
| 2023-10-24 | 2023-10-19 | 13.906 | 589,058 | +1,158 | 0.03% | 8,191,566 |
| 2023-10-05 | 2023-10-03 | 14.528 | 587,900 | +19,301 | 0.03% | 8,540,982 |
| 2023-09-07 | 2023-09-05 | 15.315 | 568,599 | +28,951 | 0.03% | 8,708,370 |
| 2023-09-06 | 2023-09-04 | 15.668 | 539,648 | +9,650 | 0.03% | 8,455,099 |
| 2023-09-05 | 2023-08-31 | 15.626 | 529,998 | +81,063 | 0.03% | 8,281,937 |
| 2023-08-31 | 2023-08-29 | 17.181 | 448,935 | +115,804 | 0.02% | 7,713,018 |
| 2023-08-30 | 2023-08-28 | 17.222 | 333,131 | -158,265 | 0.02% | 5,737,232 |
| 2023-08-29 | 2023-08-25 | 17.471 | 491,396 | -9,651 | 0.03% | 8,585,104 |
| 2023-08-16 | 2023-08-14 | 16.994 | 501,047 | +57,902 | 0.03% | 8,514,883 |
| 2023-08-15 | 2023-08-11 | 17.284 | 443,145 | +19,301 | 0.02% | 7,659,462 |
| 2023-08-14 | 2023-08-10 | 18.631 | 423,844 | -67,552 | 0.02% | 7,896,817 |
| 2023-08-11 | 2023-08-09 | 18.155 | 491,396 | +9,650 | 0.03% | 8,921,175 |
| 2023-08-08 | 2023-08-04 | 18.155 | 481,746 | -19,301 | 0.03% | 8,745,982 |
| 2023-08-07 | 2023-08-03 | 17.865 | 501,047 | -9,650 | 0.03% | 8,951,011 |
| 2023-08-04 | 2023-08-02 | 17.243 | 510,697 | +9,650 | 0.03% | 8,805,884 |
| 2023-08-02 | 2023-07-31 | 17.782 | 501,047 | -9,650 | 0.03% | 8,909,475 |
| 2023-08-01 | 2023-07-28 | 17.181 | 510,697 | -28,951 | 0.03% | 8,774,132 |
| 2023-07-28 | 2023-07-26 | 15.606 | 539,648 | -96,504 | 0.03% | 8,421,547 |
| 2023-07-20 | 2023-07-18 | 14.424 | 636,152 | +9,650 | 0.03% | 9,176,065 |
| 2023-07-04 | 2023-06-30 | 14.438 | 626,502 | +8,681 | 0.03% | 9,045,336 |
| 2023-06-28 | 2023-06-26 | 14.060 | 617,821 | +9,516 | 0.03% | 8,686,290 |
| 2023-06-21 | 2023-06-19 | 15.299 | 608,305 | -28,550 | 0.03% | 9,306,755 |
| 2023-06-20 | 2023-06-16 | 15.573 | 636,855 | +28,550 | 0.04% | 9,917,548 |
| 2023-06-19 | 2023-06-15 | 15.363 | 608,305 | +9,517 | 0.03% | 9,345,107 |
| 2023-06-15 | 2023-06-13 | 14.900 | 598,788 | -36,163 | 0.03% | 8,922,054 |
| 2023-06-06 | 2023-06-02 | 15.110 | 634,951 | -19,034 | 0.04% | 9,594,329 |
| 2023-06-05 | 2023-06-01 | 14.963 | 653,985 | +64,714 | 0.04% | 9,785,732 |
| 2023-05-31 | 2023-05-29 | 15.531 | 589,271 | -19,034 | 0.03% | 9,151,769 |
| 2023-05-30 | 2023-05-25 | 15.867 | 608,305 | +9,517 | 0.03% | 9,651,923 |
| 2023-05-25 | 2023-05-23 | 16.708 | 598,788 | -12,181 | 0.03% | 10,004,278 |
| 2023-05-19 | 2023-05-17 | 17.548 | 610,969 | -15,988 | 0.03% | 10,721,392 |
| 2023-05-17 | 2023-05-15 | 17.968 | 626,957 | +161,783 | 0.03% | 11,265,472 |
| 2023-05-16 | 2023-05-12 | 17.926 | 465,174 | +66,616 | 0.03% | 8,338,923 |
| 2023-05-15 | 2023-05-11 | 18.368 | 398,558 | +47,584 | 0.02% | 7,320,630 |
| 2023-05-12 | 2023-05-10 | 18.368 | 350,974 | -26,266 | 0.02% | 6,446,617 |
| 2023-05-11 | 2023-05-09 | 18.914 | 377,240 | -180,817 | 0.02% | 7,135,194 |
| 2023-05-10 | 2023-05-08 | 18.158 | 558,057 | -3,807 | 0.03% | 10,132,995 |
| 2023-05-09 | 2023-05-05 | 17.632 | 561,864 | +23,221 | 0.03% | 9,906,921 |
| 2023-05-08 | 2023-05-04 | 17.338 | 538,643 | +92,121 | 0.03% | 9,339,002 |
| 2023-04-20 | 2023-04-18 | 17.821 | 446,522 | -9,516 | 0.02% | 7,957,639 |
| 2023-03-13 | 2023-03-09 | 16.497 | 456,038 | +9,516 | 0.03% | 7,523,436 |
| 2023-03-10 | 2023-03-08 | 17.485 | 446,522 | +19,034 | 0.02% | 7,807,495 |
| 2023-03-09 | 2023-03-07 | 17.758 | 427,488 | +9,516 | 0.02% | 7,591,475 |
| 2023-02-22 | 2023-02-20 | 18.662 | 417,972 | -57,100 | 0.02% | 7,800,199 |
| 2023-02-20 | 2023-02-16 | 17.926 | 475,072 | +19,034 | 0.03% | 8,516,360 |
| 2023-02-17 | 2023-02-15 | 17.926 | 456,038 | +47,583 | 0.03% | 8,175,147 |
| 2023-02-10 | 2023-02-08 | 17.947 | 408,455 | +47,583 | 0.02% | 7,330,736 |
| 2023-02-08 | 2023-02-06 | 17.485 | 360,872 | +142,750 | 0.02% | 6,309,894 |
| 2023-02-06 | 2023-02-02 | 19.398 | 218,122 | -9,516 | 0.01% | 4,231,036 |
| 2023-01-20 | 2023-01-18 | 17.863 | 227,638 | -16,369 | 0.01% | 4,066,392 |
| 2023-01-19 | 2023-01-17 | 17.884 | 244,007 | -19,033 | 0.01% | 4,363,926 |
| 2023-01-18 | 2023-01-16 | 18.116 | 263,040 | -38,067 | 0.01% | 4,765,128 |
| 2023-01-12 | 2023-01-10 | 17.170 | 301,107 | -3,807 | 0.02% | 5,169,975 |
| 2023-01-09 | 2023-01-05 | 17.044 | 304,914 | -30,453 | 0.02% | 5,196,893 |
| 2023-01-06 | 2023-01-04 | 16.413 | 335,367 | +107,729 | 0.02% | 5,504,487 |
| 2022-12-06 | 2022-12-02 | 15.110 | 227,638 | -19,034 | 0.01% | 3,439,689 |
| 2022-12-05 | 2022-12-01 | 15.447 | 246,672 | -7,613 | 0.01% | 3,810,243 |
| 2022-12-02 | 2022-11-30 | 15.278 | 254,285 | +26,647 | 0.01% | 3,885,086 |
| 2022-08-29 | 2022-08-25 | 15.278 | 227,638 | -6,852 | 0.01% | 3,477,961 |
| 2022-07-08 | 2022-07-06 | 16.876 | 234,490 | +9,516 | 0.01% | 3,957,176 |
| 2022-06-27 | 2022-06-23 | 17.522 | 224,974 | +4,792 | 0.01% | 3,942,010 |
| 2022-06-17 | 2022-06-15 | 17.458 | 220,182 | -1,863 | 0.01% | 3,843,861 |
| 2022-06-10 | 2022-06-08 | 16.921 | 222,045 | -9,314 | 0.01% | 3,757,184 |
| 2022-05-24 | 2022-05-20 | 15.632 | 231,359 | +1,863 | 0.01% | 3,616,705 |
| 2022-05-19 | 2022-05-17 | 15.396 | 229,496 | -2,981 | 0.01% | 3,533,374 |
| 2022-05-10 | 2022-05-05 | 15.353 | 232,477 | +2,981 | 0.01% | 3,569,286 |
| 2022-05-06 | 2022-05-04 | 15.611 | 229,496 | +9,314 | 0.01% | 3,582,654 |
| 2022-05-04 | 2022-04-29 | 17.093 | 220,182 | -9,314 | 0.01% | 3,763,485 |
| 2022-04-28 | 2022-04-26 | 15.890 | 229,496 | +9,314 | 0.01% | 3,646,718 |
| 2022-04-20 | 2022-04-14 | 19.390 | 220,182 | +9,314 | 0.01% | 4,269,380 |
| 2022-04-14 | 2022-04-12 | 19.176 | 210,868 | -9,314 | 0.01% | 4,043,500 |
| 2022-04-13 | 2022-04-11 | 18.725 | 220,182 | +9,314 | 0.01% | 4,122,812 |
| 2022-04-12 | 2022-04-08 | 19.669 | 210,868 | -9,314 | 0.01% | 4,147,644 |
| 2022-04-11 | 2022-04-07 | 19.133 | 220,182 | +9,314 | 0.01% | 4,212,644 |
| 2022-04-01 | 2022-03-30 | 18.961 | 210,868 | -102,454 | 0.01% | 3,998,220 |
| 2022-03-31 | 2022-03-29 | 18.231 | 313,322 | +9,314 | 0.02% | 5,712,075 |
| 2022-03-30 | 2022-03-28 | 18.338 | 304,008 | +93,140 | 0.02% | 5,574,914 |
| 2022-03-29 | 2022-03-25 | 18.252 | 210,868 | +24,216 | 0.01% | 3,848,796 |
| 2022-03-23 | 2022-03-21 | 19.004 | 186,652 | +18,628 | 0.01% | 3,547,082 |
| 2022-03-22 | 2022-03-18 | 19.455 | 168,024 | -55,884 | 0.01% | 3,268,849 |
| 2022-03-18 | 2022-03-16 | 17.758 | 223,908 | -9,314 | 0.01% | 3,976,220 |
| 2022-03-16 | 2022-03-14 | 17.179 | 233,222 | +46,570 | 0.01% | 4,006,404 |
| 2022-03-15 | 2022-03-11 | 18.252 | 186,652 | +18,628 | 0.01% | 3,406,802 |
| 2022-03-11 | 2022-03-09 | 17.651 | 168,024 | +1,863 | 0.01% | 2,965,777 |
| 2022-03-01 | 2022-02-25 | 20.636 | 166,161 | +9,314 | 0.01% | 3,428,844 |
| 2022-02-24 | 2022-02-22 | 21.323 | 156,847 | +9,314 | 0.01% | 3,344,420 |
| 2022-02-23 | 2022-02-21 | 22.064 | 147,533 | +4,843 | 0.01% | 3,255,115 |
| 2022-02-18 | 2022-02-16 | 21.956 | 142,690 | +24,216 | 0.01% | 3,132,940 |
| 2022-02-16 | 2022-02-14 | 22.386 | 118,474 | +55,884 | 0.01% | 2,652,128 |
| 2022-02-15 | 2022-02-11 | 23.352 | 62,590 | -55,884 | 0.00% | 1,461,603 |
| 2022-02-08 | 2022-02-04 | 22.815 | 118,474 | -9,314 | 0.01% | 2,703,008 |
| 2022-02-04 | 2022-01-27 | 22.493 | 127,788 | +55,884 | 0.01% | 2,874,348 |
| 2022-01-27 | 2022-01-25 | 23.084 | 71,904 | +27,942 | 0.00% | 1,659,804 |
| 2022-01-25 | 2022-01-21 | 23.245 | 43,962 | +37,256 | 0.00% | 1,021,882 |
| 2022-01-24 | 2022-01-20 | 24.157 | 6,706 | -65,198 | 0.00% | 161,999 |
| 2022-01-21 | 2022-01-19 | 23.620 | 71,904 | -37,256 | 0.00% | 1,698,404 |
| 2022-01-20 | 2022-01-18 | 22.869 | 109,160 | -9,314 | 0.01% | 2,496,367 |
| 2022-01-19 | 2022-01-17 | 22.439 | 118,474 | +46,570 | 0.01% | 2,658,488 |
| 2022-01-17 | 2022-01-13 | 23.352 | 71,904 | -9,314 | 0.00% | 1,679,104 |
| 2022-01-14 | 2022-01-12 | 22.976 | 81,218 | +9,314 | 0.00% | 1,866,085 |
| 2022-01-10 | 2022-01-06 | 22.654 | 71,904 | +18,628 | 0.00% | 1,628,924 |
| 2022-01-03 | 2021-12-29 | 22.600 | 53,276 | +18,628 | 0.00% | 1,204,062 |
| 2021-12-29 | 2021-12-24 | 22.600 | 34,648 | +18,628 | 0.00% | 783,061 |
| 2021-12-20 | 2021-12-16 | 23.620 | 16,020 | -30,922 | 0.00% | 378,399 |
| 2021-12-17 | 2021-12-15 | 23.513 | 46,942 | -9,314 | 0.00% | 1,103,751 |
| 2021-12-16 | 2021-12-14 | 23.406 | 56,256 | +9,314 | 0.00% | 1,316,712 |
| 2021-12-15 | 2021-12-13 | 23.835 | 46,942 | -9,314 | 0.00% | 1,118,871 |
| 2021-12-13 | 2021-12-09 | 23.996 | 56,256 | -18,628 | 0.00% | 1,349,931 |
| 2021-12-10 | 2021-12-08 | 23.352 | 74,884 | -27,942 | 0.00% | 1,748,693 |
| 2021-12-08 | 2021-12-06 | 22.547 | 102,826 | -46,570 | 0.01% | 2,318,396 |
| 2021-12-03 | 2021-12-01 | 20.979 | 149,396 | -9,314 | 0.01% | 3,134,215 |
| 2021-11-24 | 2021-11-22 | 20.679 | 158,710 | +4,471 | 0.01% | 3,281,904 |
| 2021-11-23 | 2021-11-19 | 20.743 | 154,239 | +4,843 | 0.01% | 3,199,386 |
| 2021-11-15 | 2021-11-11 | 21.215 | 149,396 | -4,843 | 0.01% | 3,169,503 |
| 2021-11-05 | 2021-11-03 | 20.099 | 154,239 | +4,843 | 0.01% | 3,100,026 |
| 2021-10-19 | 2021-10-15 | 19.991 | 149,396 | +27,942 | 0.01% | 2,986,647 |
| 2021-10-18 | 2021-10-12 | 20.142 | 121,454 | +9,314 | 0.01% | 2,446,301 |
| 2021-09-24 | 2021-09-21 | 22.117 | 112,140 | +9,314 | 0.01% | 2,480,236 |
| 2021-09-23 | 2021-09-20 | 22.010 | 102,826 | +18,628 | 0.01% | 2,263,196 |
| 2021-09-21 | 2021-09-17 | 22.654 | 84,198 | +18,628 | 0.00% | 1,907,434 |
| 2021-09-20 | 2021-09-16 | 22.869 | 65,570 | +9,314 | 0.00% | 1,499,512 |
| 2021-09-16 | 2021-09-14 | 24.157 | 56,256 | +9,314 | 0.00% | 1,358,991 |
| 2021-09-15 | 2021-09-13 | 24.694 | 46,942 | -9,314 | 0.00% | 1,159,190 |
| 2021-09-14 | 2021-09-10 | 24.318 | 56,256 | -102,454 | 0.00% | 1,368,051 |
| 2021-09-08 | 2021-09-06 | 23.459 | 158,710 | -9,314 | 0.01% | 3,723,240 |
| 2021-07-08 | 2021-07-06 | 21.151 | 168,024 | -373 | 0.01% | 3,553,881 |
| 2021-07-06 | 2021-07-02 | 21.527 | 168,397 | +18,628 | 0.01% | 3,625,050 |
| 2021-06-29 | 2021-06-25 | 23.406 | 149,769 | -9,314 | 0.01% | 3,505,449 |
| 2021-06-25 | 2021-06-23 | 22.386 | 159,083 | +373 | 0.01% | 3,561,190 |
| 2021-06-23 | 2021-06-21 | 22.278 | 158,710 | +9,314 | 0.01% | 3,535,800 |
| 2021-06-22 | 2021-06-18 | 22.976 | 149,396 | -9,314 | 0.01% | 3,432,559 |
| 2021-06-18 | 2021-06-16 | 22.064 | 158,710 | +9,314 | 0.01% | 3,501,720 |
| 2021-06-11 | 2021-06-09 | 23.191 | 149,396 | +46,570 | 0.01% | 3,464,639 |
| 2021-06-10 | 2021-06-08 | 23.567 | 102,826 | -55,884 | 0.01% | 2,423,275 |
| 2021-06-09 | 2021-06-07 | 23.567 | 158,710 | +8,196 | 0.01% | 3,740,280 |
| 2021-06-08 | 2021-06-04 | 23.137 | 150,514 | +29,060 | 0.01% | 3,482,487 |
| 2021-06-03 | 2021-06-01 | 23.674 | 121,454 | +51,040 | 0.01% | 2,875,317 |
| 2021-06-02 | 2021-05-31 | 24.587 | 70,414 | -46,569 | 0.00% | 1,731,250 |
| 2021-06-01 | 2021-05-28 | 24.479 | 116,983 | +55,138 | 0.01% | 2,863,669 |
| 2021-05-28 | 2021-05-26 | 24.265 | 61,845 | -5,216 | 0.00% | 1,500,646 |
| 2021-05-27 | 2021-05-25 | 24.587 | 67,061 | -46,569 | 0.00% | 1,648,811 |
| 2021-05-26 | 2021-05-24 | 22.171 | 113,630 | -46,570 | 0.01% | 2,519,291 |
| 2021-05-24 | 2021-05-20 | 21.762 | 160,200 | +46,570 | 0.01% | 3,486,327 |
| 2021-05-21 | 2021-05-18 | 21.817 | 113,630 | +1,229 | 0.01% | 2,479,022 |
| 2021-05-18 | 2021-05-14 | 21.925 | 112,401 | -82,918 | 0.01% | 2,464,409 |
| 2021-05-11 | 2021-05-07 | 20.449 | 195,319 | +1,474 | 0.01% | 3,994,079 |
| 2021-05-10 | 2021-05-06 | 20.514 | 193,845 | -9,213 | 0.01% | 3,976,561 |
| 2021-04-22 | 2021-04-20 | 21.491 | 203,058 | -9,213 | 0.01% | 4,363,918 |
| 2021-04-14 | 2021-04-12 | 20.406 | 212,271 | -4,423 | 0.01% | 4,331,514 |
| 2021-04-09 | 2021-04-07 | 21.252 | 216,694 | -9,213 | 0.01% | 4,605,225 |
| 2021-04-07 | 2021-03-31 | 20.449 | 225,907 | -2,579 | 0.01% | 4,619,573 |
| 2021-04-01 | 2021-03-30 | 20.384 | 228,486 | -11,056 | 0.01% | 4,657,431 |
| 2021-03-31 | 2021-03-29 | 20.362 | 239,542 | -9,213 | 0.01% | 4,877,595 |
| 2021-03-26 | 2021-03-24 | 19.038 | 248,755 | -4,423 | 0.01% | 4,735,792 |
| 2021-03-25 | 2021-03-23 | 18.951 | 253,178 | -1,842 | 0.01% | 4,798,013 |
| 2021-03-24 | 2021-03-22 | 19.103 | 255,020 | +1,842 | 0.01% | 4,871,673 |
| 2021-03-22 | 2021-03-18 | 18.864 | 253,178 | +18,427 | 0.01% | 4,776,029 |
| 2021-03-19 | 2021-03-17 | 18.517 | 234,751 | -4,791 | 0.01% | 4,346,881 |
| 2021-03-18 | 2021-03-16 | 18.343 | 239,542 | -21,375 | 0.01% | 4,393,996 |
| 2021-03-17 | 2021-03-15 | 17.953 | 260,917 | +1,843 | 0.01% | 4,684,132 |
| 2021-03-16 | 2021-03-12 | 18.235 | 259,074 | +20,269 | 0.01% | 4,724,157 |
| 2021-03-15 | 2021-03-11 | 18.191 | 238,805 | -3,685 | 0.01% | 4,344,189 |
| 2021-03-10 | 2021-03-08 | 17.584 | 242,490 | +4,790 | 0.01% | 4,263,832 |
| 2021-03-09 | 2021-03-05 | 18.821 | 237,700 | -6,633 | 0.01% | 4,473,728 |
| 2021-03-03 | 2021-03-01 | 19.841 | 244,333 | -22,112 | 0.01% | 4,847,854 |
| 2021-03-02 | 2021-02-26 | 19.429 | 266,445 | +22,112 | 0.02% | 5,176,686 |
| 2021-02-26 | 2021-02-24 | 20.406 | 244,333 | +18,426 | 0.01% | 4,985,758 |
| 2021-02-25 | 2021-02-23 | 21.426 | 225,907 | +38,696 | 0.01% | 4,840,253 |
| 2021-02-24 | 2021-02-22 | 21.643 | 187,211 | -1,843 | 0.01% | 4,051,798 |
| 2021-02-23 | 2021-02-19 | 22.576 | 189,054 | +9,213 | 0.01% | 4,268,158 |
| 2021-02-19 | 2021-02-17 | 24.042 | 179,841 | +1,843 | 0.01% | 4,323,682 |
| 2021-02-18 | 2021-02-16 | 23.390 | 177,998 | +36,484 | 0.01% | 4,163,453 |
| 2021-02-17 | 2021-02-11 | 22.739 | 141,514 | +737 | 0.01% | 3,217,916 |
| 2021-02-16 | 2021-02-09 | 22.902 | 140,777 | -18,795 | 0.01% | 3,224,077 |
| 2021-02-10 | 2021-02-08 | 22.251 | 159,572 | -8,845 | 0.01% | 3,550,600 |
| 2021-02-09 | 2021-02-05 | 21.979 | 168,417 | -2,211 | 0.01% | 3,701,708 |
| 2021-02-08 | 2021-02-04 | 21.817 | 170,628 | +9,582 | 0.01% | 3,722,525 |
| 2021-02-05 | 2021-02-03 | 22.848 | 161,046 | +11,793 | 0.01% | 3,679,538 |
| 2021-02-04 | 2021-02-02 | 23.065 | 149,253 | -130,827 | 0.01% | 3,442,495 |
| 2021-02-03 | 2021-02-01 | 22.631 | 280,080 | +26,165 | 0.02% | 6,338,397 |
| 2021-02-02 | 2021-01-29 | 22.034 | 253,915 | -58,964 | 0.01% | 5,594,685 |
| 2021-02-01 | 2021-01-28 | 22.848 | 312,879 | +12,898 | 0.02% | 7,148,580 |
| 2021-01-29 | 2021-01-27 | 24.042 | 299,981 | +4,054 | 0.02% | 7,212,050 |
| 2021-01-28 | 2021-01-26 | 24.422 | 295,927 | +228,487 | 0.02% | 7,227,005 |
| 2021-01-27 | 2021-01-25 | 25.778 | 67,440 | +16,583 | 0.00% | 1,738,491 |
| 2021-01-26 | 2021-01-22 | 25.019 | 50,857 | +33,168 | 0.00% | 1,272,369 |
| 2021-01-22 | 2021-01-20 | 26.104 | 17,689 | +11,056 | 0.00% | 461,753 |
| 2021-01-15 | 2021-01-13 | 23.716 | 6,633 | -7,371 | 0.00% | 157,309 |
| 2021-01-05 | 2020-12-31 | 22.793 | 14,004 | -18,426 | 0.00% | 319,200 |
| 2020-12-14 | 2020-12-10 | 19.342 | 32,430 | +9,213 | 0.00% | 627,258 |
| 2020-10-29 | 2020-10-27 | 19.450 | 23,217 | +9,213 | 0.00% | 451,581 |
| 2020-10-19 | 2020-10-15 | 20.579 | 14,004 | -1,843 | 0.00% | 288,192 |
| 2020-09-22 | 2020-09-18 | 19.668 | 15,847 | +9,214 | 0.00% | 311,671 |
| 2020-09-08 | 2020-09-04 | 20.275 | 6,633 | +1,842 | 0.00% | 134,486 |
| 2020-08-20 | 2020-08-18 | 20.731 | 4,791 | -1,842 | 0.00% | 99,323 |
| 2020-08-12 | 2020-08-10 | 20.406 | 6,633 | +1,842 | 0.00% | 135,350 |
| 2020-08-03 | 2020-07-30 | 19.841 | 4,791 | -1,842 | 0.00% | 95,059 |
| 2020-07-23 | 2020-07-21 | 20.883 | 6,633 | +1,842 | 0.00% | 138,518 |
| 2020-07-16 | 2020-07-14 | 20.319 | 4,791 | -8,476 | 0.00% | 97,347 |
| 2020-07-15 | 2020-07-13 | 20.731 | 13,267 | +8,476 | 0.00% | 275,041 |
| 2020-07-10 | 2020-07-08 | 20.992 | 4,791 | -368 | 0.00% | 100,571 |
| 2020-06-24 | 2020-06-22 | 16.433 | 5,159 | -18,427 | 0.00% | 84,778 |
| 2020-06-12 | 2020-06-10 | 15.825 | 23,586 | +9,213 | 0.00% | 373,253 |
| 2020-06-11 | 2020-06-09 | 15.478 | 14,373 | +9,214 | 0.00% | 222,463 |
| 2020-06-01 | 2020-05-28 | 13.785 | 5,159 | -4,423 | 0.00% | 71,115 |
| 2020-05-29 | 2020-05-27 | 13.785 | 9,582 | +4,423 | 0.00% | 132,084 |
| 2020-05-20 | 2020-05-18 | 13.199 | 5,159 | -1,106 | 0.00% | 68,091 |
| 2020-05-15 | 2020-05-13 | 13.459 | 6,265 | -25,428 | 0.00% | 84,321 |
| 2020-05-12 | 2020-05-08 | 13.220 | 31,693 | +25,428 | 0.00% | 418,988 |
| 2020-04-21 | 2020-04-17 | 12.829 | 6,265 | -3,685 | 0.00% | 80,377 |
| 2020-04-20 | 2020-04-16 | 12.656 | 9,950 | -5,528 | 0.00% | 125,925 |
| 2020-04-17 | 2020-04-15 | 12.743 | 15,478 | +9,213 | 0.00% | 197,231 |
| 2020-04-15 | 2020-04-09 | 12.721 | 6,265 | -12,898 | 0.00% | 79,697 |
| 2020-04-09 | 2020-04-07 | 12.851 | 19,163 | +14,004 | 0.00% | 246,267 |
| 2020-04-07 | 2020-04-03 | 13.502 | 5,159 | -7,739 | 0.00% | 69,659 |
| 2020-04-06 | 2020-04-02 | 14.175 | 12,898 | +4,790 | 0.00% | 182,834 |
| 2020-03-27 | 2020-03-25 | 13.698 | 8,108 | -8,844 | 0.00% | 111,062 |
| 2020-03-26 | 2020-03-24 | 13.220 | 16,952 | +8,844 | 0.00% | 224,109 |
| 2020-03-23 | 2020-03-19 | 12.504 | 8,108 | -10,318 | 0.00% | 101,381 |
| 2020-03-20 | 2020-03-18 | 12.895 | 18,426 | +10,318 | 0.00% | 237,596 |
| 2020-03-19 | 2020-03-17 | 13.763 | 8,108 | -36,852 | 0.00% | 111,590 |
| 2020-03-18 | 2020-03-16 | 14.045 | 44,960 | +15,109 | 0.00% | 631,469 |
| 2020-03-10 | 2020-03-06 | 16.737 | 29,851 | -4,422 | 0.00% | 499,614 |
| 2020-03-09 | 2020-03-05 | 17.149 | 34,273 | -9,582 | 0.00% | 587,761 |
| 2020-03-06 | 2020-03-04 | 16.824 | 43,855 | +14,004 | 0.00% | 737,806 |
| 2020-02-27 | 2020-02-25 | 16.194 | 29,851 | +2,580 | 0.00% | 483,414 |
| 2020-02-26 | 2020-02-24 | 16.281 | 27,271 | -16,584 | 0.00% | 444,001 |
| 2020-02-21 | 2020-02-19 | 16.628 | 43,855 | +18,427 | 0.00% | 729,238 |
| 2020-02-14 | 2020-02-12 | 15.869 | 25,428 | -18,427 | 0.00% | 403,507 |
| 2020-02-06 | 2020-02-04 | 15.282 | 43,855 | +14,741 | 0.00% | 670,213 |
| 2020-02-04 | 2020-01-31 | 14.783 | 29,114 | +4,423 | 0.00% | 430,398 |
| 2020-01-16 | 2020-01-14 | 17.366 | 24,691 | -737 | 0.00% | 428,795 |
| 2020-01-13 | 2020-01-09 | 17.366 | 25,428 | -3,686 | 0.00% | 441,594 |
| 2020-01-10 | 2020-01-08 | 16.607 | 29,114 | -3,685 | 0.00% | 483,487 |
| 2020-01-09 | 2020-01-07 | 17.019 | 32,799 | +3,685 | 0.00% | 558,210 |
| 2020-01-08 | 2020-01-06 | 16.759 | 29,114 | +3,686 | 0.00% | 487,911 |
| 2020-01-07 | 2020-01-03 | 17.084 | 25,428 | -2,949 | 0.00% | 434,418 |
| 2020-01-06 | 2020-01-02 | 16.932 | 28,377 | -1,842 | 0.00% | 480,488 |
| 2020-01-03 | 2019-12-31 | 16.303 | 30,219 | +3,685 | 0.00% | 492,653 |
| 2019-12-30 | 2019-12-24 | 15.391 | 26,534 | -2,948 | 0.00% | 408,385 |
| 2019-12-23 | 2019-12-19 | 15.999 | 29,482 | -10,319 | 0.00% | 471,678 |
| 2019-12-17 | 2019-12-13 | 15.391 | 39,801 | +9,213 | 0.00% | 612,578 |
| 2019-12-16 | 2019-12-12 | 15.131 | 30,588 | -1,842 | 0.00% | 462,813 |
| 2019-12-12 | 2019-12-10 | 14.935 | 32,430 | +5,896 | 0.00% | 484,347 |
| 2019-12-11 | 2019-12-09 | 14.870 | 26,534 | -9,950 | 0.00% | 394,561 |
| 2019-12-10 | 2019-12-06 | 14.892 | 36,484 | +3,317 | 0.00% | 543,310 |
| 2019-12-09 | 2019-12-05 | 14.653 | 33,167 | +8,476 | 0.00% | 485,994 |
| 2019-11-26 | 2019-11-22 | 14.892 | 24,691 | -2,948 | 0.00% | 367,692 |
| 2019-11-20 | 2019-11-18 | 15.239 | 27,639 | +2,948 | 0.00% | 421,193 |
| 2019-11-15 | 2019-11-13 | 15.413 | 24,691 | -1,474 | 0.00% | 380,556 |
| 2019-11-12 | 2019-11-08 | 16.151 | 26,165 | +1,474 | 0.00% | 422,586 |
| 2019-09-26 | 2019-09-24 | 16.628 | 24,691 | -36,853 | 0.00% | 410,571 |
| 2019-09-10 | 2019-09-06 | 16.585 | 61,544 | -5,528 | 0.00% | 1,020,705 |
| 2019-08-07 | 2019-08-05 | 15.044 | 67,072 | -1,105 | 0.00% | 1,009,011 |
| 2019-07-04 | 2019-07-02 | 17.366 | 68,177 | +18,426 | 0.00% | 1,183,993 |
| 2019-06-14 | 2019-06-12 | 15.977 | 49,751 | +1,106 | 0.00% | 794,879 |
| 2019-05-31 | 2019-05-29 | 16.069 | 48,645 | -118,666 | 0.00% | 781,662 |
| 2019-05-30 | 2019-05-28 | 16.398 | 167,311 | +2,083 | 0.01% | 2,743,637 |
| 2019-05-29 | 2019-05-27 | 15.783 | 165,228 | -18,196 | 0.01% | 2,607,783 |
| 2019-05-28 | 2019-05-24 | 15.717 | 183,424 | +27,295 | 0.01% | 2,882,873 |
| 2019-05-21 | 2019-05-17 | 16.816 | 156,129 | -18,197 | 0.01% | 2,625,478 |
| 2019-05-20 | 2019-05-16 | 17.102 | 174,326 | +9,098 | 0.01% | 2,981,296 |
| 2019-05-08 | 2019-05-06 | 17.300 | 165,228 | -45,492 | 0.01% | 2,858,392 |
| 2019-05-07 | 2019-05-03 | 18.904 | 210,720 | +18,197 | 0.01% | 3,983,525 |
| 2019-05-03 | 2019-04-30 | 18.509 | 192,523 | +36,394 | 0.01% | 3,563,347 |
| 2019-05-02 | 2019-04-29 | 18.641 | 156,129 | +9,098 | 0.01% | 2,910,334 |
| 2019-04-24 | 2019-04-18 | 19.366 | 147,031 | -72,787 | 0.01% | 2,847,398 |
| 2019-04-23 | 2019-04-17 | 19.344 | 219,818 | +72,787 | 0.01% | 4,252,157 |
| 2019-04-15 | 2019-04-11 | 18.904 | 147,031 | -154,673 | 0.01% | 2,779,526 |
| 2019-04-12 | 2019-04-10 | 19.410 | 301,704 | +62,597 | 0.02% | 5,856,055 |
| 2019-04-11 | 2019-04-09 | 19.806 | 239,107 | -36,394 | 0.02% | 4,735,659 |
| 2019-04-08 | 2019-04-03 | 20.575 | 275,501 | -29,115 | 0.02% | 5,668,425 |
| 2019-04-04 | 2019-04-02 | 20.267 | 304,616 | +118,280 | 0.02% | 6,173,721 |
| 2019-04-03 | 2019-04-01 | 20.839 | 186,336 | +63,689 | 0.01% | 3,883,010 |
| 2019-04-02 | 2019-03-29 | 19.981 | 122,647 | +45,492 | 0.01% | 2,450,666 |
| 2019-03-14 | 2019-03-12 | 20.377 | 77,155 | +2,912 | 0.00% | 1,572,198 |
| 2019-03-08 | 2019-03-06 | 21.081 | 74,243 | +23,656 | 0.00% | 1,565,083 |
| 2019-03-04 | 2019-02-28 | 20.047 | 50,587 | -1,092 | 0.00% | 1,014,138 |
| 2019-03-01 | 2019-02-27 | 20.245 | 51,679 | +1,820 | 0.00% | 1,046,254 |
| 2019-02-18 | 2019-02-14 | 17.959 | 49,859 | -728 | 0.00% | 895,425 |
| 2019-02-11 | 2019-02-04 | 17.410 | 50,587 | +1,819 | 0.00% | 880,699 |
| 2018-12-17 | 2018-12-13 | 16.816 | 48,768 | -14,557 | 0.00% | 820,087 |
| 2018-12-06 | 2018-12-04 | 17.168 | 63,325 | -3,639 | 0.00% | 1,087,150 |
| 2018-12-05 | 2018-12-03 | 16.882 | 66,964 | -21,837 | 0.00% | 1,130,488 |
| 2018-11-09 | 2018-11-07 | 15.607 | 88,801 | -728 | 0.01% | 1,385,925 |
| 2018-08-17 | 2018-08-15 | 13.871 | 89,529 | -1,819 | 0.01% | 1,241,814 |
| 2018-08-03 | 2018-08-01 | 15.211 | 91,348 | +1,819 | 0.01% | 1,389,532 |
| 2018-06-25 | 2018-06-21 | 15.915 | 89,529 | +27,296 | 0.01% | 1,424,839 |
| 2018-06-22 | 2018-06-20 | 16.882 | 62,233 | +13,465 | 0.00% | 1,050,619 |
| 2018-06-21 | 2018-06-19 | 17.058 | 48,768 | -1,819 | 0.00% | 831,879 |
| 2018-05-23 | 2018-05-18 | 18.771 | 50,587 | +588 | 0.00% | 949,561 |
| 2018-05-21 | 2018-05-17 | 18.704 | 49,999 | -17,986 | 0.00% | 935,187 |
| 2018-05-16 | 2018-05-14 | 19.483 | 67,985 | -23,740 | 0.00% | 1,324,520 |
| 2018-05-15 | 2018-05-11 | 18.771 | 91,725 | -39,208 | 0.01% | 1,721,756 |
| 2018-05-10 | 2018-05-08 | 18.882 | 130,933 | -37,769 | 0.01% | 2,472,283 |
| 2018-05-09 | 2018-05-07 | 18.993 | 168,702 | -3,598 | 0.01% | 3,204,199 |
| 2018-05-08 | 2018-05-04 | 18.838 | 172,300 | -23,380 | 0.01% | 3,245,713 |
| 2018-04-30 | 2018-04-26 | 19.082 | 195,680 | +37,769 | 0.01% | 3,734,007 |
| 2018-04-20 | 2018-04-18 | 18.971 | 157,911 | -21,583 | 0.01% | 2,995,731 |
| 2018-04-19 | 2018-04-17 | 18.749 | 179,494 | -17,985 | 0.01% | 3,365,262 |
| 2018-04-13 | 2018-04-11 | 19.927 | 197,479 | +1,799 | 0.01% | 3,935,232 |
| 2018-04-06 | 2018-04-03 | 18.393 | 195,680 | -8,993 | 0.01% | 3,599,095 |
| 2018-04-04 | 2018-03-29 | 17.503 | 204,673 | -3,597 | 0.01% | 3,582,421 |
| 2018-04-03 | 2018-03-28 | 17.192 | 208,270 | +3,597 | 0.01% | 3,580,532 |
| 2018-03-29 | 2018-03-27 | 17.503 | 204,673 | +8,993 | 0.01% | 3,582,421 |
| 2018-03-27 | 2018-03-23 | 18.081 | 195,680 | -42,806 | 0.01% | 3,538,167 |
| 2018-03-26 | 2018-03-22 | 18.459 | 238,486 | -8,992 | 0.02% | 4,402,328 |
| 2018-03-23 | 2018-03-21 | 18.459 | 247,478 | -30,575 | 0.02% | 4,568,315 |
| 2018-03-19 | 2018-03-15 | 18.682 | 278,053 | -37,410 | 0.02% | 5,194,554 |
| 2018-03-16 | 2018-03-14 | 18.526 | 315,463 | +7,194 | 0.02% | 5,844,331 |
| 2018-03-15 | 2018-03-13 | 18.148 | 308,269 | -4,316 | 0.02% | 5,594,501 |
| 2018-03-14 | 2018-03-12 | 18.015 | 312,585 | +30,575 | 0.02% | 5,631,117 |
| 2018-03-13 | 2018-03-09 | 17.948 | 282,010 | +16,187 | 0.02% | 5,061,502 |
| 2018-03-12 | 2018-03-08 | 17.770 | 265,823 | +1,798 | 0.02% | 4,723,683 |
| 2018-03-01 | 2018-02-27 | 16.903 | 264,025 | +3,597 | 0.02% | 4,462,724 |
| 2018-02-27 | 2018-02-23 | 17.592 | 260,428 | +17,986 | 0.02% | 4,581,477 |
| 2018-02-21 | 2018-02-15 | 16.903 | 242,442 | +26,978 | 0.02% | 4,097,914 |
| 2018-02-13 | 2018-02-09 | 16.458 | 215,464 | +8,992 | 0.02% | 3,546,074 |
| 2018-02-12 | 2018-02-08 | 16.992 | 206,472 | +30,575 | 0.02% | 3,508,293 |
| 2018-02-08 | 2018-02-06 | 16.747 | 175,897 | +20,144 | 0.01% | 2,945,742 |
| 2018-02-07 | 2018-02-05 | 18.304 | 155,753 | -5,396 | 0.01% | 2,850,871 |
| 2018-02-06 | 2018-02-02 | 18.949 | 161,149 | -17,985 | 0.01% | 3,053,575 |
| 2018-02-05 | 2018-02-01 | 18.904 | 179,134 | -8,633 | 0.01% | 3,386,401 |
| 2018-02-02 | 2018-01-31 | 19.549 | 187,767 | -8,993 | 0.01% | 3,670,705 |
| 2018-01-31 | 2018-01-29 | 19.994 | 196,760 | -53,956 | 0.01% | 3,934,032 |
| 2018-01-26 | 2018-01-24 | 20.372 | 250,716 | +32,374 | 0.02% | 5,107,624 |
| 2018-01-25 | 2018-01-23 | 20.105 | 218,342 | -18,705 | 0.02% | 4,389,824 |
| 2018-01-24 | 2018-01-22 | 19.950 | 237,047 | -1,798 | 0.02% | 4,728,989 |
| 2018-01-23 | 2018-01-19 | 19.927 | 238,845 | -17,986 | 0.02% | 4,759,546 |
| 2018-01-22 | 2018-01-18 | 19.972 | 256,831 | +98,920 | 0.02% | 5,129,383 |
| 2018-01-19 | 2018-01-17 | 19.349 | 157,911 | +5,755 | 0.01% | 3,055,435 |
| 2018-01-18 | 2018-01-16 | 19.149 | 152,156 | +32,374 | 0.01% | 2,913,625 |
| 2018-01-12 | 2018-01-10 | 19.038 | 119,782 | +26,978 | 0.01% | 2,280,377 |
| 2017-12-28 | 2017-12-22 | 17.881 | 92,804 | +4,676 | 0.01% | 1,659,450 |
| 2017-12-21 | 2017-12-19 | 17.192 | 88,128 | -53,956 | 0.01% | 1,515,077 |
| 2017-12-15 | 2017-12-13 | 17.614 | 142,084 | -17,986 | 0.01% | 2,502,717 |
| 2017-12-14 | 2017-12-12 | 17.681 | 160,070 | -26,978 | 0.01% | 2,830,209 |
| 2017-12-12 | 2017-12-08 | 17.926 | 187,048 | -17,985 | 0.01% | 3,352,969 |
| 2017-12-11 | 2017-12-07 | 17.548 | 205,033 | +17,985 | 0.01% | 3,597,842 |
| 2017-12-06 | 2017-12-04 | 18.415 | 187,048 | -26,978 | 0.01% | 3,444,489 |
| 2017-11-28 | 2017-11-24 | 18.637 | 214,026 | +6,475 | 0.02% | 3,988,889 |
| 2017-11-27 | 2017-11-23 | 18.927 | 207,551 | +3,597 | 0.02% | 3,928,220 |
| 2017-11-23 | 2017-11-21 | 19.772 | 203,954 | +56,474 | 0.01% | 4,032,509 |
| 2017-11-22 | 2017-11-20 | 19.238 | 147,480 | -17,985 | 0.01% | 2,837,204 |
| 2017-11-21 | 2017-11-17 | 19.483 | 165,465 | +8,993 | 0.01% | 3,223,678 |
| 2017-11-16 | 2017-11-14 | 19.594 | 156,472 | -10,792 | 0.01% | 3,065,871 |
| 2017-11-15 | 2017-11-13 | 19.171 | 167,264 | +1,799 | 0.01% | 3,206,647 |
| 2017-11-14 | 2017-11-10 | 18.971 | 165,465 | -35,971 | 0.01% | 3,139,038 |
| 2017-11-10 | 2017-11-08 | 18.571 | 201,436 | +26,978 | 0.01% | 3,740,804 |
| 2017-11-09 | 2017-11-07 | 18.904 | 174,458 | +23,381 | 0.01% | 3,298,004 |
| 2017-11-08 | 2017-11-06 | 18.170 | 151,077 | +8,993 | 0.01% | 2,745,123 |
| 2017-11-07 | 2017-11-03 | 18.504 | 142,084 | +17,985 | 0.01% | 2,629,117 |
| 2017-11-06 | 2017-11-02 | 18.504 | 124,099 | +26,978 | 0.01% | 2,296,323 |
| 2017-10-26 | 2017-10-24 | 17.881 | 97,121 | +2,878 | 0.01% | 1,736,643 |
| 2017-10-20 | 2017-10-18 | 18.170 | 94,243 | -26,978 | 0.01% | 1,712,429 |
| 2017-10-18 | 2017-10-16 | 18.660 | 121,221 | -25,180 | 0.01% | 2,261,941 |
| 2017-10-17 | 2017-10-13 | 18.526 | 146,401 | +28,777 | 0.01% | 2,712,254 |
| 2017-10-16 | 2017-10-12 | 18.660 | 117,624 | -21,583 | 0.01% | 2,194,822 |
| 2017-10-13 | 2017-10-11 | 18.393 | 139,207 | -61,150 | 0.01% | 2,560,401 |
| 2017-10-12 | 2017-10-10 | 18.548 | 200,357 | +25,180 | 0.01% | 3,716,310 |
| 2017-10-11 | 2017-10-09 | 18.682 | 175,177 | +360 | 0.01% | 3,272,636 |
| 2017-10-10 | 2017-10-06 | 19.127 | 174,817 | -20,504 | 0.01% | 3,343,671 |
| 2017-10-09 | 2017-10-04 | 18.793 | 195,321 | -19,064 | 0.01% | 3,670,684 |
| 2017-10-06 | 2017-10-03 | 18.259 | 214,385 | -17,986 | 0.02% | 3,914,524 |
| 2017-10-04 | 2017-09-29 | 17.681 | 232,371 | -32,733 | 0.02% | 4,108,567 |
| 2017-10-03 | 2017-09-28 | 17.347 | 265,104 | +125,178 | 0.02% | 4,598,882 |
| 2017-09-29 | 2017-09-27 | 18.170 | 139,926 | -170,861 | 0.01% | 2,542,505 |
| 2017-09-28 | 2017-09-26 | 18.348 | 310,787 | -25,899 | 0.02% | 5,702,406 |
| 2017-09-27 | 2017-09-25 | 18.015 | 336,686 | +302,874 | 0.02% | 6,065,288 |
| 2017-09-26 | 2017-09-22 | 20.239 | 33,812 | -16,907 | 0.00% | 684,311 |
| 2017-09-25 | 2017-09-21 | 20.372 | 50,719 | +26,978 | 0.00% | 1,033,255 |
| 2017-09-22 | 2017-09-20 | 17.236 | 23,741 | -3,597 | 0.00% | 409,206 |
| 2017-09-21 | 2017-09-19 | 16.547 | 27,338 | +3,597 | 0.00% | 452,357 |
| 2017-09-20 | 2017-09-18 | 17.014 | 23,741 | -7,194 | 0.00% | 403,926 |
| 2017-09-14 | 2017-09-12 | 15.635 | 30,935 | +1,079 | 0.00% | 483,667 |
| 2017-09-13 | 2017-09-11 | 15.991 | 29,856 | +3,597 | 0.00% | 477,421 |
| 2017-09-12 | 2017-09-08 | 15.924 | 26,259 | +3,597 | 0.00% | 418,150 |
| 2017-09-11 | 2017-09-07 | 16.013 | 22,662 | -35,970 | 0.00% | 362,888 |
| 2017-09-07 | 2017-09-05 | 16.302 | 58,632 | -8,273 | 0.00% | 955,829 |
| 2017-09-05 | 2017-09-01 | 15.791 | 66,905 | +36,330 | 0.00% | 1,056,473 |
| 2017-09-04 | 2017-08-31 | 15.791 | 30,575 | +3,597 | 0.00% | 482,799 |
| 2017-08-31 | 2017-08-29 | 16.013 | 26,978 | +7,194 | 0.00% | 432,000 |
| 2017-08-17 | 2017-08-15 | 14.590 | 19,784 | -6,475 | 0.00% | 288,642 |
| 2017-08-15 | 2017-08-11 | 14.323 | 26,259 | +6,475 | 0.00% | 376,102 |
| 2017-08-14 | 2017-08-10 | 14.501 | 19,784 | -304,312 | 0.00% | 286,882 |
| 2017-08-10 | 2017-08-08 | 14.567 | 324,096 | -1,798 | 0.02% | 4,721,243 |
| 2017-08-09 | 2017-08-07 | 14.634 | 325,894 | +37,769 | 0.02% | 4,769,179 |
| 2017-08-04 | 2017-08-02 | 14.301 | 288,125 | +122,660 | 0.02% | 4,120,342 |
| 2017-08-03 | 2017-08-01 | 14.123 | 165,465 | +145,681 | 0.01% | 2,336,798 |
| 2017-07-19 | 2017-07-17 | 13.900 | 19,784 | +7,194 | 0.00% | 275,002 |
| 2017-07-17 | 2017-07-13 | 13.900 | 12,590 | +10,791 | 0.00% | 175,004 |
| 2017-06-14 | 2017-06-12 | 12.638 | 1,799 | +30 | 0.00% | 22,736 |
| 2017-04-19 | 2017-04-13 | 13.181 | 1,769 | -17,693 | 0.00% | 23,317 |
| 2017-04-05 | 2017-03-31 | 13.226 | 19,462 | -8,846 | 0.00% | 257,402 |
| 2017-03-24 | 2017-03-22 | 13.429 | 28,308 | -7,077 | 0.00% | 380,157 |
| 2017-03-14 | 2017-03-10 | 12.593 | 35,385 | -8,847 | 0.00% | 445,597 |
| 2017-03-13 | 2017-03-09 | 12.593 | 44,232 | -8,846 | 0.00% | 557,006 |
| 2017-03-08 | 2017-03-06 | 12.570 | 53,078 | +7,077 | 0.00% | 667,202 |
| 2017-03-01 | 2017-02-27 | 13.135 | 46,001 | -8,846 | 0.00% | 604,243 |
| 2017-02-28 | 2017-02-24 | 13.181 | 54,847 | -23,001 | 0.00% | 722,918 |
| 2017-02-27 | 2017-02-23 | 13.316 | 77,848 | +24,770 | 0.01% | 1,036,646 |
| 2017-02-21 | 2017-02-17 | 12.796 | 53,078 | +10,616 | 0.00% | 679,202 |
| 2017-02-20 | 2017-02-16 | 12.796 | 42,462 | +31,846 | 0.00% | 543,356 |
| 2017-02-16 | 2017-02-14 | 12.661 | 10,616 | +8,847 | 0.00% | 134,405 |
| 2016-08-31 | 2016-08-29 | 12.977 | 1,769 | -1,770 | 0.00% | 22,957 |
| 2016-07-11 | 2016-07-07 | 13.565 | 3,539 | +1,770 | 0.00% | 48,006 |
| 2016-06-14 | 2016-06-10 | 13.475 | 1,769 | -1,770 | 0.00% | 23,836 |
| 2016-05-31 | 2016-05-27 | 13.610 | 3,539 | +1,770 | 0.00% | 48,166 |
| 2016-05-05 | 2016-05-03 | 13.633 | 1,769 | -3,539 | 0.00% | 24,116 |
| 2016-04-22 | 2016-04-20 | 14.763 | 5,308 | -1,769 | 0.00% | 78,363 |
| 2016-04-21 | 2016-04-19 | 14.469 | 7,077 | -3,539 | 0.00% | 102,399 |
| 2016-04-19 | 2016-04-15 | 14.175 | 10,616 | -1,769 | 0.00% | 150,486 |
| 2016-04-15 | 2016-04-13 | 13.678 | 12,385 | +1,769 | 0.00% | 169,402 |
| 2016-03-24 | 2016-03-22 | 13.316 | 10,616 | -1,769 | 0.00% | 141,366 |
| 2016-02-03 | 2016-02-01 | 11.417 | 12,385 | -1,769 | 0.00% | 141,402 |
| 2016-02-01 | 2016-01-28 | 11.304 | 14,154 | +1,769 | 0.00% | 159,999 |
| 2016-01-29 | 2016-01-27 | 11.157 | 12,385 | -1,769 | 0.00% | 138,182 |
| 2016-01-15 | 2016-01-13 | 12.005 | 14,154 | +1,769 | 0.00% | 169,919 |
| 2016-01-12 | 2016-01-08 | 12.819 | 12,385 | +1,062 | 0.00% | 158,762 |
| 2016-01-06 | 2016-01-04 | 13.565 | 11,323 | +8,846 | 0.00% | 153,596 |
| 2015-12-22 | 2015-12-18 | 13.452 | 2,477 | -1,769 | 0.00% | 33,320 |
| 2015-12-17 | 2015-12-15 | 12.593 | 4,246 | +1,769 | 0.00% | 53,469 |
| 2015-12-15 | 2015-12-11 | 12.457 | 2,477 | -1,769 | 0.00% | 30,856 |
| 2015-12-09 | 2015-12-07 | 12.638 | 4,246 | -354 | 0.00% | 53,661 |
| 2015-12-03 | 2015-12-01 | 12.728 | 4,600 | +708 | 0.00% | 58,551 |
| 2015-12-01 | 2015-11-27 | 12.593 | 3,892 | -3,539 | 0.00% | 49,011 |
| 2015-11-19 | 2015-11-17 | 12.751 | 7,431 | -176,926 | 0.00% | 94,753 |
| 2015-11-18 | 2015-11-16 | 12.683 | 184,357 | +1,769 | 0.01% | 2,338,247 |
| 2015-11-13 | 2015-11-11 | 13.316 | 182,588 | +180,465 | 0.01% | 2,431,394 |
| 2015-11-12 | 2015-11-10 | 13.113 | 2,123 | -25,124 | 0.00% | 27,839 |
| 2015-11-11 | 2015-11-09 | 12.480 | 27,247 | 0.00% | 340,037 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy