History of CCASS shareholding
Participant: CANFIELD SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 22.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 21.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 21.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 19.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 19.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 19.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 19.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 20.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 20.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 21.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 20.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 21.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 20.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 20.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 20.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 20.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 21.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.680 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 22.940 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 22.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 22.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 23.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.980 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 21.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 20.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 20.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 19.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 19.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 20.080 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 20.160 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 20.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 19.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 20.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 21.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 21.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 19.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 18.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 18.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 18.940 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 19.280 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 18.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 18.140 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 18.460 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 18.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 18.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 17.980 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 17.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 17.799 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 17.859 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 17.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 18.684 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 17.236 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 16.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 15.828 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 15.728 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 16.592 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 17.055 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 16.954 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.069 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.512 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.512 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 15.868 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 16.271 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 15.828 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 15.748 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 15.547 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 14.923 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 14.541 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 14.722 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 15.024 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 14.420 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 14.320 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 14.461 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 14.561 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 14.501 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 14.923 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 14.843 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 14.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 14.642 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 14.983 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 15.245 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 14.581 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 15.185 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 14.159 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 14.581 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 14.078 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 13.837 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 13.596 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 13.415 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 13.455 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 13.354 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.038 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 13.797 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 13.918 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 13.877 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 13.475 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 13.495 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 13.877 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 13.877 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 13.515 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 13.254 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 12.912 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 12.288 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.846 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 14.883 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 15.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 14.702 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.601 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 15.064 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 15.265 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 15.144 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.983 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 15.406 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 15.325 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 15.949 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 16.391 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 16.391 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 16.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 16.492 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 15.728 | 0 | -2,784 | ||
| 2025-03-03 | 2025-02-27 | 15.748 | 2,784 | -1,989 | 0.00% | 43,842 |
| 2025-02-28 | 2025-02-26 | 16.311 | 4,773 | -796 | 0.00% | 77,852 |
| 2025-01-21 | 2025-01-17 | 12.449 | 5,569 | +1,989 | 0.00% | 69,330 |
| 2024-11-04 | 2024-10-31 | 14.298 | 3,580 | +25 | 0.00% | 51,186 |
| 2024-10-18 | 2024-10-16 | 13.690 | 3,555 | +790 | 0.00% | 48,669 |
| 2024-10-10 | 2024-10-08 | 16.343 | 2,765 | +2,765 | 0.00% | 45,189 |
| 2024-10-09 | 2024-10-07 | 24.758 | 0 | -1,975 | ||
| 2024-10-08 | 2024-10-04 | 20.110 | 1,975 | +1,975 | 0.00% | 39,718 |
| 2022-03-21 | 2022-03-17 | 19.004 | 0 | -1,863 | ||
| 2022-03-16 | 2022-03-14 | 17.179 | 1,863 | +1,863 | 0.00% | 32,004 |
| 2021-07-05 | 2021-06-30 | 22.439 | 0 | -373 | ||
| 2021-06-30 | 2021-06-28 | 23.298 | 373 | +373 | 0.00% | 8,690 |
| 2021-06-03 | 2021-06-01 | 23.674 | 0 | -2,980 | ||
| 2021-05-31 | 2021-05-27 | 24.211 | 2,980 | +2,980 | 0.00% | 72,149 |
| 2021-01-14 | 2021-01-12 | 24.367 | 0 | -4,422 | ||
| 2021-01-11 | 2021-01-07 | 23.282 | 4,422 | +4,422 | 0.00% | 102,953 |
| 2020-09-23 | 2020-09-21 | 19.342 | 0 | -27,639 | ||
| 2020-09-17 | 2020-09-15 | 19.103 | 27,639 | -8,477 | 0.00% | 527,991 |
| 2020-09-10 | 2020-09-08 | 19.559 | 36,116 | -2,211 | 0.00% | 706,392 |
| 2020-08-13 | 2020-08-11 | 20.102 | 38,327 | -11,056 | 0.00% | 770,437 |
| 2020-08-10 | 2020-08-06 | 21.165 | 49,383 | +18,795 | 0.00% | 1,045,209 |
| 2020-08-06 | 2020-08-04 | 20.623 | 30,588 | +30,588 | 0.00% | 630,806 |
| 2020-05-14 | 2020-05-12 | 13.568 | 0 | -7,371 | ||
| 2020-05-08 | 2020-05-06 | 12.699 | 7,371 | +1,843 | 0.00% | 93,606 |
| 2020-04-24 | 2020-04-22 | 12.005 | 5,528 | -7,370 | 0.00% | 66,361 |
| 2020-04-21 | 2020-04-17 | 12.829 | 12,898 | -4,423 | 0.00% | 165,475 |
| 2020-04-17 | 2020-04-15 | 12.743 | 17,321 | +17,321 | 0.00% | 220,715 |
| 2020-02-27 | 2020-02-25 | 16.194 | 0 | -12,161 | ||
| 2020-02-19 | 2020-02-17 | 16.498 | 12,161 | +12,161 | 0.00% | 200,634 |
| 2019-12-12 | 2019-12-10 | 14.935 | 0 | -7,371 | ||
| 2019-12-09 | 2019-12-05 | 14.653 | 7,371 | +7,371 | 0.00% | 108,007 |
| 2019-04-03 | 2019-04-01 | 20.839 | 0 | -103,722 | ||
| 2019-04-02 | 2019-03-29 | 19.981 | 103,722 | +103,722 | 0.01% | 2,072,517 |
| 2019-03-08 | 2019-03-06 | 21.081 | 0 | -29,843 | ||
| 2019-03-04 | 2019-02-28 | 20.047 | 29,843 | +29,843 | 0.00% | 598,275 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy