History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 9,600 | +0 | 0.00% | 210,432 |
| 2025-10-13 | 2025-10-09 | 22.400 | 9,600 | +0 | 0.00% | 215,040 |
| 2025-10-10 | 2025-10-08 | 21.560 | 9,600 | +0 | 0.00% | 206,976 |
| 2025-10-09 | 2025-10-06 | 21.680 | 9,600 | +0 | 0.00% | 208,128 |
| 2025-10-08 | 2025-10-03 | 21.320 | 9,600 | +0 | 0.00% | 204,672 |
| 2025-10-06 | 2025-10-02 | 21.300 | 9,600 | +0 | 0.00% | 204,480 |
| 2025-10-03 | 2025-09-30 | 21.400 | 9,600 | +0 | 0.00% | 205,440 |
| 2025-10-02 | 2025-09-29 | 21.000 | 9,600 | +0 | 0.00% | 201,600 |
| 2025-09-30 | 2025-09-26 | 19.230 | 9,600 | +0 | 0.00% | 184,608 |
| 2025-09-29 | 2025-09-25 | 19.380 | 9,600 | +0 | 0.00% | 186,048 |
| 2025-09-26 | 2025-09-24 | 19.560 | 9,600 | +0 | 0.00% | 187,776 |
| 2025-09-25 | 2025-09-23 | 19.640 | 9,600 | +0 | 0.00% | 188,544 |
| 2025-09-24 | 2025-09-22 | 20.080 | 9,600 | +0 | 0.00% | 192,768 |
| 2025-09-23 | 2025-09-19 | 20.000 | 9,600 | +0 | 0.00% | 192,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 9,600 | +0 | 0.00% | 196,032 |
| 2025-09-19 | 2025-09-17 | 21.180 | 9,600 | +0 | 0.00% | 203,328 |
| 2025-09-18 | 2025-09-16 | 20.760 | 9,600 | +0 | 0.00% | 199,296 |
| 2025-09-17 | 2025-09-15 | 21.080 | 9,600 | +0 | 0.00% | 202,368 |
| 2025-09-16 | 2025-09-12 | 21.360 | 9,600 | +0 | 0.00% | 205,056 |
| 2025-09-15 | 2025-09-11 | 21.400 | 9,600 | +0 | 0.00% | 205,440 |
| 2025-09-12 | 2025-09-10 | 21.060 | 9,600 | +0 | 0.00% | 202,176 |
| 2025-09-11 | 2025-09-09 | 20.820 | 9,600 | +0 | 0.00% | 199,872 |
| 2025-09-10 | 2025-09-08 | 20.420 | 9,600 | +0 | 0.00% | 196,032 |
| 2025-09-09 | 2025-09-05 | 20.560 | 9,600 | +0 | 0.00% | 197,376 |
| 2025-09-08 | 2025-09-04 | 19.960 | 9,600 | +0 | 0.00% | 191,616 |
| 2025-09-05 | 2025-09-03 | 20.200 | 9,600 | +0 | 0.00% | 193,920 |
| 2025-09-04 | 2025-09-02 | 20.880 | 9,600 | +0 | 0.00% | 200,448 |
| 2025-09-03 | 2025-09-01 | 21.400 | 9,600 | +0 | 0.00% | 205,440 |
| 2025-09-02 | 2025-08-29 | 21.180 | 9,600 | +1,200 | 0.00% | 203,328 |
| 2025-08-19 | 2025-08-15 | 22.980 | 8,400 | -400 | 0.00% | 193,032 |
| 2025-07-22 | 2025-07-18 | 19.440 | 8,800 | -800 | 0.00% | 171,072 |
| 2025-07-15 | 2025-07-11 | 19.120 | 9,600 | -800 | 0.00% | 183,552 |
| 2025-07-02 | 2025-06-27 | 17.859 | 10,400 | +58 | 0.00% | 185,738 |
| 2025-06-26 | 2025-06-24 | 17.236 | 10,342 | -1,193 | 0.00% | 178,255 |
| 2025-06-11 | 2025-06-09 | 16.271 | 11,535 | -3,978 | 0.00% | 187,682 |
| 2025-02-28 | 2025-02-26 | 16.311 | 15,513 | -2,387 | 0.00% | 253,030 |
| 2025-02-26 | 2025-02-24 | 14.179 | 17,900 | -3,977 | 0.00% | 253,803 |
| 2025-02-25 | 2025-02-21 | 14.280 | 21,877 | -796 | 0.00% | 312,393 |
| 2025-02-17 | 2025-02-13 | 13.294 | 22,673 | +4,773 | 0.00% | 301,416 |
| 2025-02-14 | 2025-02-12 | 14.078 | 17,900 | -1,989 | 0.00% | 252,003 |
| 2025-02-11 | 2025-02-07 | 13.797 | 19,889 | -2,784 | 0.00% | 274,405 |
| 2025-02-06 | 2025-02-04 | 13.535 | 22,673 | -398 | 0.00% | 306,888 |
| 2025-01-06 | 2025-01-02 | 12.288 | 23,071 | +4,376 | 0.00% | 283,506 |
| 2025-01-03 | 2024-12-31 | 12.892 | 18,695 | +1,989 | 0.00% | 241,012 |
| 2024-12-27 | 2024-12-20 | 13.173 | 16,706 | +795 | 0.00% | 220,074 |
| 2024-12-17 | 2024-12-13 | 13.938 | 15,911 | +4,376 | 0.00% | 221,761 |
| 2024-12-12 | 2024-12-10 | 14.501 | 11,535 | -1,989 | 0.00% | 167,266 |
| 2024-12-11 | 2024-12-09 | 15.285 | 13,524 | -7,956 | 0.00% | 206,716 |
| 2024-12-09 | 2024-12-05 | 14.038 | 21,480 | -795 | 0.00% | 301,540 |
| 2024-12-04 | 2024-12-02 | 13.877 | 22,275 | +795 | 0.00% | 309,116 |
| 2024-12-03 | 2024-11-29 | 13.616 | 21,480 | -1,989 | 0.00% | 292,468 |
| 2024-11-29 | 2024-11-27 | 13.616 | 23,469 | +1,989 | 0.00% | 319,550 |
| 2024-11-28 | 2024-11-26 | 13.073 | 21,480 | +1,989 | 0.00% | 280,804 |
| 2024-11-22 | 2024-11-20 | 14.239 | 19,491 | -5,966 | 0.00% | 277,538 |
| 2024-11-19 | 2024-11-15 | 13.978 | 25,457 | +3,977 | 0.00% | 355,834 |
| 2024-11-14 | 2024-11-12 | 14.843 | 21,480 | +1,989 | 0.00% | 318,820 |
| 2024-11-12 | 2024-11-08 | 15.949 | 19,491 | +1,989 | 0.00% | 310,858 |
| 2024-11-11 | 2024-11-07 | 16.673 | 17,502 | -3,580 | 0.00% | 291,808 |
| 2024-11-07 | 2024-11-05 | 15.989 | 21,082 | -1,989 | 0.00% | 337,081 |
| 2024-11-04 | 2024-10-31 | 14.298 | 23,071 | +950 | 0.00% | 329,866 |
| 2024-10-31 | 2024-10-29 | 14.885 | 22,121 | +2,765 | 0.00% | 329,275 |
| 2024-10-29 | 2024-10-25 | 14.743 | 19,356 | +1,975 | 0.00% | 285,374 |
| 2024-10-10 | 2024-10-08 | 16.343 | 17,381 | +6,715 | 0.00% | 284,063 |
| 2024-10-09 | 2024-10-07 | 24.758 | 10,666 | -395 | 0.00% | 264,069 |
| 2024-10-08 | 2024-10-04 | 20.110 | 11,061 | -790 | 0.00% | 222,439 |
| 2024-10-07 | 2024-10-03 | 18.450 | 11,851 | -1,185 | 0.00% | 218,645 |
| 2024-07-03 | 2024-06-28 | 9.005 | 13,036 | +298 | 0.00% | 117,387 |
| 2024-05-16 | 2024-05-13 | 11.419 | 12,738 | -773 | 0.00% | 145,459 |
| 2024-01-30 | 2024-01-26 | 10.300 | 13,511 | +773 | 0.00% | 139,165 |
| 2023-11-02 | 2023-10-31 | 12.911 | 12,738 | +772 | 0.00% | 164,466 |
| 2023-10-05 | 2023-10-03 | 14.528 | 11,966 | +1,158 | 0.00% | 173,841 |
| 2023-09-25 | 2023-09-21 | 14.942 | 10,808 | +772 | 0.00% | 161,498 |
| 2023-08-30 | 2023-08-28 | 17.222 | 10,036 | -3,088 | 0.00% | 172,842 |
| 2023-08-28 | 2023-08-24 | 17.222 | 13,124 | +3,088 | 0.00% | 226,024 |
| 2023-08-01 | 2023-07-28 | 17.181 | 10,036 | -1,930 | 0.00% | 172,426 |
| 2023-07-04 | 2023-06-30 | 14.438 | 11,966 | +165 | 0.00% | 172,763 |
| 2023-06-26 | 2023-06-21 | 14.501 | 11,801 | +1,904 | 0.00% | 171,125 |
| 2023-06-19 | 2023-06-15 | 15.363 | 9,897 | -1,904 | 0.00% | 152,043 |
| 2023-06-07 | 2023-06-05 | 14.816 | 11,801 | +1,904 | 0.00% | 174,845 |
| 2023-04-11 | 2023-04-04 | 16.224 | 9,897 | -3,046 | 0.00% | 160,571 |
| 2023-04-06 | 2023-04-03 | 16.771 | 12,943 | +3,046 | 0.00% | 217,062 |
| 2023-03-07 | 2023-03-03 | 18.011 | 9,897 | +1,142 | 0.00% | 178,250 |
| 2023-03-01 | 2023-02-27 | 17.863 | 8,755 | -13,704 | 0.00% | 156,394 |
| 2023-02-22 | 2023-02-20 | 18.662 | 22,459 | +13,704 | 0.00% | 419,130 |
| 2023-02-08 | 2023-02-06 | 17.485 | 8,755 | +1,522 | 0.00% | 153,082 |
| 2023-01-18 | 2023-01-16 | 18.116 | 7,233 | -761 | 0.00% | 131,030 |
| 2022-12-05 | 2022-12-01 | 15.447 | 7,994 | -1,142 | 0.00% | 123,480 |
| 2022-08-04 | 2022-08-02 | 14.501 | 9,136 | -8,375 | 0.00% | 132,480 |
| 2022-08-03 | 2022-08-01 | 14.711 | 17,511 | +762 | 0.00% | 257,605 |
| 2022-07-08 | 2022-07-06 | 16.876 | 16,749 | -3,426 | 0.00% | 282,651 |
| 2022-06-30 | 2022-06-28 | 17.821 | 20,175 | +9,516 | 0.00% | 359,546 |
| 2022-06-29 | 2022-06-27 | 17.632 | 10,659 | -1,142 | 0.00% | 187,942 |
| 2022-06-27 | 2022-06-23 | 17.522 | 11,801 | +252 | 0.00% | 206,778 |
| 2022-06-17 | 2022-06-15 | 17.458 | 11,549 | -373 | 0.00% | 201,618 |
| 2022-06-13 | 2022-06-09 | 16.792 | 11,922 | +3,353 | 0.00% | 200,194 |
| 2022-06-07 | 2022-06-02 | 15.955 | 8,569 | -9,314 | 0.00% | 136,714 |
| 2022-06-01 | 2022-05-30 | 15.375 | 17,883 | +9,314 | 0.00% | 274,947 |
| 2022-05-06 | 2022-05-04 | 15.611 | 8,569 | +1,118 | 0.00% | 133,770 |
| 2022-05-04 | 2022-04-29 | 17.093 | 7,451 | -1,118 | 0.00% | 127,357 |
| 2022-05-03 | 2022-04-28 | 15.890 | 8,569 | +373 | 0.00% | 136,162 |
| 2022-04-28 | 2022-04-26 | 15.890 | 8,196 | +1,117 | 0.00% | 130,235 |
| 2022-03-30 | 2022-03-28 | 18.338 | 7,079 | +746 | 0.00% | 129,815 |
| 2022-03-25 | 2022-03-23 | 19.412 | 6,333 | -5,589 | 0.00% | 122,934 |
| 2022-03-14 | 2022-03-10 | 18.252 | 11,922 | -745 | 0.00% | 217,602 |
| 2022-03-11 | 2022-03-09 | 17.651 | 12,667 | +745 | 0.00% | 223,584 |
| 2022-02-15 | 2022-02-11 | 23.352 | 11,922 | -1,863 | 0.00% | 278,403 |
| 2022-01-25 | 2022-01-21 | 23.245 | 13,785 | +5,589 | 0.00% | 320,428 |
| 2022-01-24 | 2022-01-20 | 24.157 | 8,196 | -5,589 | 0.00% | 197,993 |
| 2022-01-18 | 2022-01-14 | 22.762 | 13,785 | +5,589 | 0.00% | 313,767 |
| 2022-01-17 | 2022-01-13 | 23.352 | 8,196 | -5,589 | 0.00% | 191,393 |
| 2021-12-15 | 2021-12-13 | 23.835 | 13,785 | +5,589 | 0.00% | 328,568 |
| 2021-11-16 | 2021-11-12 | 21.452 | 8,196 | -1,863 | 0.00% | 175,818 |
| 2021-10-18 | 2021-10-12 | 20.142 | 10,059 | +1,863 | 0.00% | 202,606 |
| 2021-09-15 | 2021-09-13 | 24.694 | 8,196 | -745 | 0.00% | 202,393 |
| 2021-09-14 | 2021-09-10 | 24.318 | 8,941 | -746 | 0.00% | 217,430 |
| 2021-09-03 | 2021-09-01 | 20.614 | 9,687 | -1,862 | 0.00% | 199,690 |
| 2021-08-24 | 2021-08-20 | 19.583 | 11,549 | +1,862 | 0.00% | 226,170 |
| 2021-08-20 | 2021-08-18 | 20.743 | 9,687 | -1,862 | 0.00% | 200,938 |
| 2021-08-19 | 2021-08-17 | 19.691 | 11,549 | +1,862 | 0.00% | 227,410 |
| 2021-08-11 | 2021-08-09 | 20.636 | 9,687 | -1,862 | 0.00% | 199,898 |
| 2021-08-05 | 2021-08-03 | 20.271 | 11,549 | -1,863 | 0.00% | 234,106 |
| 2021-07-29 | 2021-07-27 | 18.682 | 13,412 | +1,863 | 0.00% | 250,558 |
| 2021-07-28 | 2021-07-26 | 20.034 | 11,549 | +1,862 | 0.00% | 231,378 |
| 2021-07-15 | 2021-07-13 | 22.010 | 9,687 | -1,862 | 0.00% | 213,210 |
| 2021-07-07 | 2021-07-05 | 21.151 | 11,549 | +1,862 | 0.00% | 244,273 |
| 2021-05-27 | 2021-05-25 | 24.587 | 9,687 | -4,470 | 0.00% | 238,172 |
| 2021-05-26 | 2021-05-24 | 22.171 | 14,157 | -1,863 | 0.00% | 313,875 |
| 2021-05-21 | 2021-05-18 | 21.817 | 16,020 | +173 | 0.00% | 349,502 |
| 2021-05-18 | 2021-05-14 | 21.925 | 15,847 | -4,422 | 0.00% | 347,448 |
| 2021-05-10 | 2021-05-06 | 20.514 | 20,269 | +1,843 | 0.00% | 415,801 |
| 2021-05-05 | 2021-05-03 | 20.948 | 18,426 | -7,002 | 0.00% | 385,993 |
| 2021-05-03 | 2021-04-29 | 21.426 | 25,428 | -1,843 | 0.00% | 544,817 |
| 2021-04-29 | 2021-04-27 | 20.905 | 27,271 | +1,843 | 0.00% | 570,097 |
| 2021-04-28 | 2021-04-26 | 21.100 | 25,428 | -9,213 | 0.00% | 536,537 |
| 2021-04-07 | 2021-03-31 | 20.449 | 34,641 | -1,475 | 0.00% | 708,374 |
| 2021-03-31 | 2021-03-29 | 20.362 | 36,116 | -2,948 | 0.00% | 735,400 |
| 2021-03-17 | 2021-03-15 | 17.953 | 39,064 | -1,842 | 0.00% | 701,299 |
| 2021-03-16 | 2021-03-12 | 18.235 | 40,906 | +7,002 | 0.00% | 745,912 |
| 2021-03-10 | 2021-03-08 | 17.584 | 33,904 | -11,056 | 0.00% | 596,152 |
| 2021-03-08 | 2021-03-04 | 18.799 | 44,960 | -737 | 0.00% | 845,212 |
| 2021-03-02 | 2021-02-26 | 19.429 | 45,697 | -24,323 | 0.00% | 887,834 |
| 2021-03-01 | 2021-02-25 | 20.449 | 70,020 | +2,580 | 0.00% | 1,431,839 |
| 2021-02-25 | 2021-02-23 | 21.426 | 67,440 | +1,842 | 0.00% | 1,444,960 |
| 2021-02-23 | 2021-02-19 | 22.576 | 65,598 | +41,644 | 0.00% | 1,480,966 |
| 2021-02-19 | 2021-02-17 | 24.042 | 23,954 | -369 | 0.00% | 575,895 |
| 2021-02-05 | 2021-02-03 | 22.848 | 24,323 | +2,948 | 0.00% | 555,726 |
| 2021-02-02 | 2021-01-29 | 22.034 | 21,375 | +1,843 | 0.00% | 470,970 |
| 2021-01-29 | 2021-01-27 | 24.042 | 19,532 | +1,843 | 0.00% | 469,582 |
| 2021-01-28 | 2021-01-26 | 24.422 | 17,689 | +8,107 | 0.00% | 431,993 |
| 2021-01-25 | 2021-01-21 | 26.321 | 9,582 | +3,686 | 0.00% | 252,208 |
| 2021-01-22 | 2021-01-20 | 26.104 | 5,896 | +3,685 | 0.00% | 153,909 |
| 2021-01-07 | 2021-01-05 | 23.336 | 2,211 | -737 | 0.00% | 51,596 |
| 2021-01-05 | 2020-12-31 | 22.793 | 2,948 | -8,845 | 0.00% | 67,195 |
| 2020-12-22 | 2020-12-18 | 20.080 | 11,793 | -20,269 | 0.00% | 236,803 |
| 2020-12-16 | 2020-12-14 | 19.516 | 32,062 | +1,843 | 0.00% | 625,708 |
| 2020-12-09 | 2020-12-07 | 19.646 | 30,219 | +18,426 | 0.00% | 593,677 |
| 2020-12-02 | 2020-11-30 | 19.602 | 11,793 | -1,842 | 0.00% | 231,171 |
| 2020-11-20 | 2020-11-18 | 19.841 | 13,635 | +1,842 | 0.00% | 270,534 |
| 2020-11-17 | 2020-11-13 | 19.863 | 11,793 | -2,948 | 0.00% | 234,243 |
| 2020-11-13 | 2020-11-11 | 20.753 | 14,741 | +737 | 0.00% | 305,919 |
| 2020-11-12 | 2020-11-10 | 21.382 | 14,004 | +4,791 | 0.00% | 299,440 |
| 2020-11-11 | 2020-11-09 | 21.361 | 9,213 | -1,843 | 0.00% | 196,797 |
| 2020-11-09 | 2020-11-05 | 20.102 | 11,056 | -1,842 | 0.00% | 222,244 |
| 2020-11-06 | 2020-11-04 | 19.494 | 12,898 | +3,685 | 0.00% | 251,432 |
| 2020-11-05 | 2020-11-03 | 20.840 | 9,213 | -1,843 | 0.00% | 191,997 |
| 2020-10-29 | 2020-10-27 | 19.450 | 11,056 | -737 | 0.00% | 215,044 |
| 2020-10-15 | 2020-10-12 | 20.579 | 11,793 | +737 | 0.00% | 242,691 |
| 2020-10-12 | 2020-10-08 | 20.297 | 11,056 | -1,842 | 0.00% | 224,404 |
| 2020-09-28 | 2020-09-24 | 18.777 | 12,898 | +1,842 | 0.00% | 242,192 |
| 2020-09-23 | 2020-09-21 | 19.342 | 11,056 | -1,842 | 0.00% | 213,844 |
| 2020-09-14 | 2020-09-10 | 18.582 | 12,898 | -3,317 | 0.00% | 239,672 |
| 2020-09-11 | 2020-09-09 | 18.669 | 16,215 | +1,842 | 0.00% | 302,717 |
| 2020-09-09 | 2020-09-07 | 19.581 | 14,373 | +1,843 | 0.00% | 281,433 |
| 2020-09-02 | 2020-08-31 | 19.993 | 12,530 | -1,843 | 0.00% | 250,514 |
| 2020-08-28 | 2020-08-26 | 19.646 | 14,373 | +1,843 | 0.00% | 282,369 |
| 2020-07-22 | 2020-07-20 | 20.254 | 12,530 | -1,843 | 0.00% | 253,778 |
| 2020-07-21 | 2020-07-17 | 18.777 | 14,373 | +1,843 | 0.00% | 269,889 |
| 2020-07-16 | 2020-07-14 | 20.319 | 12,530 | -8,476 | 0.00% | 254,594 |
| 2020-07-15 | 2020-07-13 | 20.731 | 21,006 | -9,950 | 0.00% | 435,480 |
| 2020-07-14 | 2020-07-10 | 20.275 | 30,956 | -1,843 | 0.00% | 627,643 |
| 2020-07-13 | 2020-07-09 | 21.035 | 32,799 | -1,474 | 0.00% | 689,931 |
| 2020-07-08 | 2020-07-06 | 21.296 | 34,273 | -368 | 0.00% | 729,865 |
| 2020-07-07 | 2020-07-03 | 18.864 | 34,641 | -1,843 | 0.00% | 653,479 |
| 2020-07-06 | 2020-07-02 | 17.866 | 36,484 | +16,584 | 0.00% | 651,814 |
| 2020-06-29 | 2020-06-24 | 16.390 | 19,900 | -1,843 | 0.00% | 326,153 |
| 2020-06-23 | 2020-06-19 | 15.825 | 21,743 | -3,317 | 0.00% | 344,087 |
| 2020-06-05 | 2020-06-03 | 15.565 | 25,060 | +1,474 | 0.00% | 390,051 |
| 2020-06-04 | 2020-06-02 | 15.000 | 23,586 | -3,685 | 0.00% | 353,797 |
| 2020-06-03 | 2020-06-01 | 14.392 | 27,271 | -1,843 | 0.00% | 392,497 |
| 2020-05-21 | 2020-05-19 | 13.785 | 29,114 | -1,842 | 0.00% | 401,326 |
| 2020-05-12 | 2020-05-08 | 13.220 | 30,956 | -1,843 | 0.00% | 409,245 |
| 2020-04-24 | 2020-04-22 | 12.005 | 32,799 | +1,843 | 0.00% | 393,738 |
| 2020-04-09 | 2020-04-07 | 12.851 | 30,956 | +1,842 | 0.00% | 397,821 |
| 2020-03-24 | 2020-03-20 | 13.372 | 29,114 | -1,842 | 0.00% | 389,317 |
| 2020-03-23 | 2020-03-19 | 12.504 | 30,956 | +1,842 | 0.00% | 387,069 |
| 2020-03-20 | 2020-03-18 | 12.895 | 29,114 | +1,843 | 0.00% | 375,413 |
| 2020-03-19 | 2020-03-17 | 13.763 | 27,271 | +1,843 | 0.00% | 375,329 |
| 2020-03-18 | 2020-03-16 | 14.045 | 25,428 | +3,685 | 0.00% | 357,139 |
| 2020-03-13 | 2020-03-11 | 15.434 | 21,743 | -5,896 | 0.00% | 335,591 |
| 2020-03-11 | 2020-03-09 | 15.326 | 27,639 | +1,842 | 0.00% | 423,593 |
| 2020-03-09 | 2020-03-05 | 17.149 | 25,797 | -1,474 | 0.00% | 442,402 |
| 2020-03-04 | 2020-03-02 | 16.520 | 27,271 | -1,843 | 0.00% | 450,513 |
| 2020-02-26 | 2020-02-24 | 16.281 | 29,114 | -8,476 | 0.00% | 474,007 |
| 2020-02-24 | 2020-02-20 | 17.258 | 37,590 | +8,476 | 0.00% | 648,725 |
| 2020-02-21 | 2020-02-19 | 16.628 | 29,114 | +5,897 | 0.00% | 484,119 |
| 2020-02-19 | 2020-02-17 | 16.498 | 23,217 | -1,843 | 0.00% | 383,037 |
| 2020-01-31 | 2020-01-29 | 15.456 | 25,060 | +1,843 | 0.00% | 387,331 |
| 2020-01-07 | 2020-01-03 | 17.084 | 23,217 | -3,317 | 0.00% | 396,645 |
| 2019-12-03 | 2019-11-29 | 14.631 | 26,534 | +1,843 | 0.00% | 388,225 |
| 2019-12-02 | 2019-11-28 | 14.740 | 24,691 | +1,842 | 0.00% | 363,940 |
| 2019-11-29 | 2019-11-27 | 14.892 | 22,849 | +1,474 | 0.00% | 340,261 |
| 2019-11-27 | 2019-11-25 | 14.979 | 21,375 | +1,475 | 0.00% | 320,167 |
| 2019-11-04 | 2019-10-31 | 15.565 | 19,900 | +1,474 | 0.00% | 309,737 |
| 2019-10-23 | 2019-10-21 | 16.064 | 18,426 | +1,842 | 0.00% | 295,995 |
| 2019-09-13 | 2019-09-11 | 17.019 | 16,584 | -1,842 | 0.00% | 282,245 |
| 2019-08-21 | 2019-08-19 | 16.281 | 18,426 | -2,949 | 0.00% | 299,995 |
| 2019-08-05 | 2019-08-01 | 16.107 | 21,375 | +1,843 | 0.00% | 344,295 |
| 2019-06-24 | 2019-06-20 | 17.584 | 19,532 | -1,843 | 0.00% | 343,442 |
| 2019-06-14 | 2019-06-12 | 15.977 | 21,375 | +1,843 | 0.00% | 341,511 |
| 2019-06-05 | 2019-06-03 | 15.391 | 19,532 | -3,317 | 0.00% | 300,617 |
| 2019-05-30 | 2019-05-28 | 16.398 | 22,849 | +285 | 0.00% | 374,688 |
| 2019-05-08 | 2019-05-06 | 17.300 | 22,564 | +1,820 | 0.00% | 390,350 |
| 2019-05-03 | 2019-04-30 | 18.509 | 20,744 | +1,819 | 0.00% | 383,944 |
| 2019-04-29 | 2019-04-25 | 18.641 | 18,925 | +1,820 | 0.00% | 352,773 |
| 2019-04-15 | 2019-04-11 | 18.904 | 17,105 | +4,731 | 0.00% | 323,359 |
| 2019-04-02 | 2019-03-29 | 19.981 | 12,374 | -1,820 | 0.00% | 247,251 |
| 2019-03-27 | 2019-03-25 | 18.685 | 14,194 | +1,820 | 0.00% | 265,208 |
| 2019-02-26 | 2019-02-22 | 20.575 | 12,374 | -5,459 | 0.00% | 254,595 |
| 2019-02-25 | 2019-02-21 | 19.674 | 17,833 | +5,459 | 0.00% | 350,841 |
| 2019-02-08 | 2019-01-31 | 17.168 | 12,374 | -1,820 | 0.00% | 212,434 |
| 2019-01-09 | 2019-01-07 | 16.706 | 14,194 | +3,276 | 0.00% | 237,127 |
| 2019-01-08 | 2019-01-04 | 16.640 | 10,918 | -1,820 | 0.00% | 181,678 |
| 2018-12-28 | 2018-12-24 | 15.761 | 12,738 | +1,820 | 0.00% | 200,763 |
| 2018-12-05 | 2018-12-03 | 16.882 | 10,918 | -1,820 | 0.00% | 184,318 |
| 2018-11-05 | 2018-11-01 | 14.926 | 12,738 | -1,819 | 0.00% | 190,123 |
| 2018-10-24 | 2018-10-22 | 14.464 | 14,557 | -1,820 | 0.00% | 210,553 |
| 2018-10-15 | 2018-10-11 | 13.057 | 16,377 | +3,639 | 0.00% | 213,838 |
| 2018-09-21 | 2018-09-19 | 16.442 | 12,738 | -1,819 | 0.00% | 209,443 |
| 2018-09-06 | 2018-09-04 | 16.113 | 14,557 | -1,820 | 0.00% | 234,552 |
| 2018-08-29 | 2018-08-27 | 15.695 | 16,377 | -1,820 | 0.00% | 257,037 |
| 2018-08-20 | 2018-08-16 | 13.695 | 18,197 | +1,820 | 0.00% | 249,202 |
| 2018-07-26 | 2018-07-24 | 15.519 | 16,377 | -1,820 | 0.00% | 254,157 |
| 2018-07-09 | 2018-07-05 | 14.002 | 18,197 | +1,820 | 0.00% | 254,802 |
| 2018-06-28 | 2018-06-26 | 15.321 | 16,377 | +1,820 | 0.00% | 250,917 |
| 2018-06-26 | 2018-06-22 | 16.223 | 14,557 | +1,819 | 0.00% | 236,152 |
| 2018-06-21 | 2018-06-19 | 17.058 | 12,738 | +1,820 | 0.00% | 217,283 |
| 2018-06-12 | 2018-06-08 | 18.223 | 10,918 | +1,820 | 0.00% | 198,958 |
| 2018-06-11 | 2018-06-07 | 18.838 | 9,098 | -1,820 | 0.00% | 171,392 |
| 2018-06-05 | 2018-06-01 | 18.069 | 10,918 | +1,820 | 0.00% | 197,278 |
| 2018-05-23 | 2018-05-18 | 18.771 | 9,098 | +105 | 0.00% | 170,777 |
| 2018-05-03 | 2018-04-30 | 19.927 | 8,993 | -1,798 | 0.00% | 179,207 |
| 2018-04-12 | 2018-04-10 | 19.371 | 10,791 | -1,799 | 0.00% | 209,036 |
| 2018-03-26 | 2018-03-22 | 18.459 | 12,590 | -359 | 0.00% | 232,405 |
| 2018-03-20 | 2018-03-16 | 18.682 | 12,949 | -1,799 | 0.00% | 241,912 |
| 2018-02-28 | 2018-02-26 | 17.548 | 14,748 | -1,799 | 0.00% | 258,792 |
| 2018-02-13 | 2018-02-09 | 16.458 | 16,547 | +1,799 | 0.00% | 272,328 |
| 2018-02-12 | 2018-02-08 | 16.992 | 14,748 | -2,878 | 0.00% | 250,592 |
| 2018-02-08 | 2018-02-06 | 16.747 | 17,626 | +1,799 | 0.00% | 295,182 |
| 2018-02-07 | 2018-02-05 | 18.304 | 15,827 | +1,798 | 0.00% | 289,694 |
| 2018-02-06 | 2018-02-02 | 18.949 | 14,029 | +2,878 | 0.00% | 265,832 |
| 2018-02-01 | 2018-01-30 | 19.638 | 11,151 | +1,799 | 0.00% | 218,986 |
| 2018-01-31 | 2018-01-29 | 19.994 | 9,352 | -6,835 | 0.00% | 186,984 |
| 2018-01-30 | 2018-01-26 | 20.150 | 16,187 | -1,798 | 0.00% | 326,164 |
| 2018-01-26 | 2018-01-24 | 20.372 | 17,985 | -1,799 | 0.00% | 366,393 |
| 2018-01-22 | 2018-01-18 | 19.972 | 19,784 | +5,396 | 0.00% | 395,123 |
| 2018-01-11 | 2018-01-09 | 19.015 | 14,388 | -1,799 | 0.00% | 273,595 |
| 2017-12-08 | 2017-12-06 | 17.058 | 16,187 | -4,316 | 0.00% | 276,123 |
| 2017-12-01 | 2017-11-29 | 18.571 | 20,503 | -1,439 | 0.00% | 380,755 |
| 2017-11-29 | 2017-11-27 | 18.393 | 21,942 | +1,798 | 0.00% | 403,574 |
| 2017-11-28 | 2017-11-24 | 18.637 | 20,144 | +3,238 | 0.00% | 375,432 |
| 2017-11-23 | 2017-11-21 | 19.772 | 16,906 | -720 | 0.00% | 334,260 |
| 2017-11-21 | 2017-11-17 | 19.483 | 17,626 | -8,992 | 0.00% | 343,399 |
| 2017-11-16 | 2017-11-14 | 19.594 | 26,618 | -8,993 | 0.00% | 521,546 |
| 2017-11-15 | 2017-11-13 | 19.171 | 35,611 | -2,518 | 0.00% | 682,705 |
| 2017-11-10 | 2017-11-08 | 18.571 | 38,129 | -2,878 | 0.00% | 708,082 |
| 2017-10-30 | 2017-10-26 | 17.637 | 41,007 | +720 | 0.00% | 723,224 |
| 2017-10-12 | 2017-10-10 | 18.548 | 40,287 | +2,518 | 0.00% | 747,261 |
| 2017-10-10 | 2017-10-06 | 19.127 | 37,769 | +2,877 | 0.00% | 722,396 |
| 2017-10-09 | 2017-10-04 | 18.793 | 34,892 | -5,035 | 0.00% | 655,728 |
| 2017-10-03 | 2017-09-28 | 17.347 | 39,927 | +5,035 | 0.00% | 692,632 |
| 2017-09-27 | 2017-09-25 | 18.015 | 34,892 | +10,792 | 0.00% | 628,568 |
| 2017-09-26 | 2017-09-22 | 20.239 | 24,100 | +8,992 | 0.00% | 487,753 |
| 2017-09-25 | 2017-09-21 | 20.372 | 15,108 | -6,474 | 0.00% | 307,782 |
| 2017-09-21 | 2017-09-19 | 16.547 | 21,582 | +1,438 | 0.00% | 357,113 |
| 2017-09-20 | 2017-09-18 | 17.014 | 20,144 | -1,798 | 0.00% | 342,727 |
| 2017-09-08 | 2017-09-06 | 15.969 | 21,942 | +3,597 | 0.00% | 350,382 |
| 2017-08-31 | 2017-08-29 | 16.013 | 18,345 | +3,237 | 0.00% | 293,759 |
| 2017-07-28 | 2017-07-26 | 13.500 | 15,108 | -6,115 | 0.00% | 203,956 |
| 2017-07-24 | 2017-07-20 | 13.900 | 21,223 | -7,194 | 0.00% | 295,004 |
| 2017-07-17 | 2017-07-13 | 13.900 | 28,417 | +7,194 | 0.00% | 395,002 |
| 2017-06-22 | 2017-06-20 | 12.521 | 21,223 | +12,230 | 0.00% | 265,740 |
| 2017-06-14 | 2017-06-12 | 12.638 | 8,993 | +147 | 0.00% | 113,654 |
| 2017-03-23 | 2017-03-21 | 13.135 | 8,846 | -8,847 | 0.00% | 116,196 |
| 2017-03-21 | 2017-03-17 | 12.955 | 17,693 | +8,847 | 0.00% | 229,205 |
| 2016-11-10 | 2016-11-08 | 12.774 | 8,846 | -4,247 | 0.00% | 112,996 |
| 2016-10-07 | 2016-10-05 | 12.095 | 13,093 | +4,247 | 0.00% | 158,366 |
| 2016-08-18 | 2016-08-16 | 13.339 | 8,846 | -1,062 | 0.00% | 117,996 |
| 2016-08-09 | 2016-08-05 | 12.932 | 9,908 | -1,061 | 0.00% | 128,130 |
| 2016-05-03 | 2016-04-28 | 13.972 | 10,969 | +1,061 | 0.00% | 153,258 |
| 2016-04-28 | 2016-04-26 | 14.266 | 9,908 | +1,062 | 0.00% | 141,346 |
| 2016-04-22 | 2016-04-20 | 14.763 | 8,846 | -1,062 | 0.00% | 130,595 |
| 2016-01-04 | 2015-12-29 | 14.130 | 9,908 | +1,062 | 0.00% | 140,002 |
| 2015-11-23 | 2015-11-19 | 13.271 | 8,846 | -6,370 | 0.00% | 117,396 |
| 2015-11-13 | 2015-11-11 | 13.316 | 15,216 | +3,539 | 0.00% | 202,621 |
| 2015-11-11 | 2015-11-09 | 12.480 | 11,677 | 0.00% | 145,726 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy