History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 22.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 21.400 | 0 | -10,000 | ||
| 2025-10-02 | 2025-09-29 | 21.000 | 10,000 | +10,000 | 0.00% | 210,000 |
| 2025-08-20 | 2025-08-18 | 23.540 | 0 | -20,000 | ||
| 2025-08-19 | 2025-08-15 | 22.980 | 20,000 | +20,000 | 0.00% | 459,600 |
| 2025-07-28 | 2025-07-24 | 21.800 | 0 | -2,000 | ||
| 2025-07-24 | 2025-07-22 | 20.950 | 2,000 | -25,200 | 0.00% | 41,900 |
| 2025-07-23 | 2025-07-21 | 20.550 | 27,200 | +5,200 | 0.00% | 558,960 |
| 2025-07-02 | 2025-06-27 | 17.859 | 22,000 | +123 | 0.00% | 392,908 |
| 2025-06-30 | 2025-06-26 | 17.900 | 21,877 | -29,833 | 0.00% | 391,591 |
| 2025-06-26 | 2025-06-24 | 17.236 | 51,710 | -19,889 | 0.00% | 891,273 |
| 2025-06-19 | 2025-06-17 | 17.055 | 71,599 | -1,989 | 0.00% | 1,221,119 |
| 2025-03-21 | 2025-03-19 | 16.391 | 73,588 | -7,558 | 0.00% | 1,206,202 |
| 2025-03-17 | 2025-03-13 | 15.728 | 81,146 | -397 | 0.00% | 1,276,231 |
| 2025-03-14 | 2025-03-12 | 16.009 | 81,543 | +9,148 | 0.00% | 1,305,435 |
| 2025-03-03 | 2025-02-27 | 15.748 | 72,395 | -81,145 | 0.00% | 1,140,055 |
| 2025-02-28 | 2025-02-26 | 16.311 | 153,540 | +81,145 | 0.01% | 2,504,366 |
| 2025-02-26 | 2025-02-24 | 14.179 | 72,395 | -19,888 | 0.00% | 1,026,486 |
| 2025-02-25 | 2025-02-21 | 14.280 | 92,283 | +17,900 | 0.00% | 1,317,757 |
| 2024-12-19 | 2024-12-17 | 13.314 | 74,383 | +1,988 | 0.00% | 990,346 |
| 2024-12-12 | 2024-12-10 | 14.501 | 72,395 | -1,988 | 0.00% | 1,049,782 |
| 2024-11-21 | 2024-11-19 | 14.159 | 74,383 | +2,784 | 0.00% | 1,053,178 |
| 2024-11-12 | 2024-11-08 | 15.949 | 71,599 | -5,171 | 0.00% | 1,141,920 |
| 2024-11-11 | 2024-11-07 | 16.673 | 76,770 | +5,171 | 0.00% | 1,279,975 |
| 2024-11-08 | 2024-11-06 | 15.466 | 71,599 | -39,777 | 0.00% | 1,107,360 |
| 2024-11-07 | 2024-11-05 | 15.989 | 111,376 | +29,435 | 0.01% | 1,780,796 |
| 2024-11-06 | 2024-11-04 | 14.802 | 81,941 | +10,342 | 0.00% | 1,212,926 |
| 2024-11-04 | 2024-10-31 | 14.298 | 71,599 | +495 | 0.00% | 1,023,714 |
| 2024-10-23 | 2024-10-21 | 14.399 | 71,104 | -9,876 | 0.00% | 1,023,836 |
| 2024-10-22 | 2024-10-18 | 14.764 | 80,980 | +9,876 | 0.00% | 1,195,562 |
| 2024-10-15 | 2024-10-10 | 14.845 | 71,104 | -19,751 | 0.00% | 1,055,516 |
| 2024-10-14 | 2024-10-09 | 14.642 | 90,855 | +19,751 | 0.00% | 1,330,314 |
| 2024-10-10 | 2024-10-08 | 16.343 | 71,104 | -94,806 | 0.00% | 1,162,076 |
| 2024-10-09 | 2024-10-07 | 24.758 | 165,910 | +93,621 | 0.01% | 4,107,602 |
| 2024-10-08 | 2024-10-04 | 20.110 | 72,289 | -8,691 | 0.00% | 1,453,745 |
| 2024-10-07 | 2024-10-03 | 18.450 | 80,980 | -39,502 | 0.00% | 1,494,043 |
| 2024-10-04 | 2024-10-02 | 18.470 | 120,482 | -30,022 | 0.01% | 2,225,276 |
| 2024-10-03 | 2024-09-30 | 14.075 | 150,504 | +9,876 | 0.01% | 2,118,360 |
| 2024-09-30 | 2024-09-26 | 10.754 | 140,628 | +39,502 | 0.01% | 1,512,284 |
| 2024-07-03 | 2024-06-28 | 9.005 | 101,126 | +2,306 | 0.01% | 910,624 |
| 2024-06-21 | 2024-06-19 | 9.969 | 98,820 | +52,884 | 0.01% | 985,091 |
| 2024-06-06 | 2024-06-04 | 9.855 | 45,936 | +24,319 | 0.00% | 452,679 |
| 2024-05-24 | 2024-05-22 | 10.963 | 21,617 | +19,301 | 0.00% | 236,994 |
| 2024-05-16 | 2024-05-13 | 11.419 | 2,316 | -30,881 | 0.00% | 26,447 |
| 2024-05-14 | 2024-05-10 | 10.777 | 33,197 | +23,161 | 0.00% | 357,757 |
| 2024-05-13 | 2024-05-09 | 10.279 | 10,036 | +5,790 | 0.00% | 103,164 |
| 2024-05-02 | 2024-04-29 | 10.310 | 4,246 | -48,252 | 0.00% | 43,778 |
| 2024-04-30 | 2024-04-26 | 10.155 | 52,498 | +48,252 | 0.00% | 533,120 |
| 2024-02-28 | 2024-02-26 | 10.342 | 4,246 | +1,930 | 0.00% | 43,910 |
| 2024-02-23 | 2024-02-21 | 10.310 | 2,316 | -3,088 | 0.00% | 23,879 |
| 2024-02-16 | 2024-02-14 | 9.191 | 5,404 | +3,088 | 0.00% | 49,670 |
| 2023-09-13 | 2023-09-11 | 15.585 | 2,316 | -1,158 | 0.00% | 36,095 |
| 2023-09-06 | 2023-09-04 | 15.668 | 3,474 | +386 | 0.00% | 54,430 |
| 2023-09-05 | 2023-08-31 | 15.626 | 3,088 | +1,158 | 0.00% | 48,254 |
| 2023-07-04 | 2023-06-30 | 14.438 | 1,930 | +27 | 0.00% | 27,865 |
| 2022-06-27 | 2022-06-23 | 17.522 | 1,903 | +40 | 0.00% | 33,345 |
| 2022-06-20 | 2022-06-16 | 16.985 | 1,863 | -32,785 | 0.00% | 31,644 |
| 2022-06-17 | 2022-06-15 | 17.458 | 34,648 | +32,785 | 0.00% | 604,873 |
| 2021-09-15 | 2021-09-13 | 24.694 | 1,863 | -9,314 | 0.00% | 46,005 |
| 2021-09-14 | 2021-09-10 | 24.318 | 11,177 | +9,314 | 0.00% | 271,806 |
| 2021-09-09 | 2021-09-07 | 23.996 | 1,863 | -1,117 | 0.00% | 44,705 |
| 2021-08-23 | 2021-08-19 | 20.099 | 2,980 | -4,471 | 0.00% | 59,895 |
| 2021-08-20 | 2021-08-18 | 20.743 | 7,451 | +4,471 | 0.00% | 154,556 |
| 2021-07-02 | 2021-06-29 | 22.762 | 2,980 | -9,314 | 0.00% | 67,829 |
| 2021-06-30 | 2021-06-28 | 23.298 | 12,294 | -23,099 | 0.00% | 286,430 |
| 2021-06-29 | 2021-06-25 | 23.406 | 35,393 | +32,413 | 0.00% | 828,398 |
| 2021-05-28 | 2021-05-26 | 24.265 | 2,980 | -9,314 | 0.00% | 72,309 |
| 2021-05-27 | 2021-05-25 | 24.587 | 12,294 | +9,314 | 0.00% | 302,269 |
| 2021-05-21 | 2021-05-18 | 21.817 | 2,980 | +32 | 0.00% | 65,014 |
| 2021-04-09 | 2021-04-07 | 21.252 | 2,948 | -18,427 | 0.00% | 62,651 |
| 2021-04-08 | 2021-04-01 | 21.426 | 21,375 | +18,427 | 0.00% | 457,978 |
| 2021-04-01 | 2021-03-30 | 20.384 | 2,948 | -7,371 | 0.00% | 60,092 |
| 2021-03-31 | 2021-03-29 | 20.362 | 10,319 | +7,371 | 0.00% | 210,117 |
| 2021-03-25 | 2021-03-23 | 18.951 | 2,948 | -5,528 | 0.00% | 55,868 |
| 2021-03-24 | 2021-03-22 | 19.103 | 8,476 | +5,528 | 0.00% | 161,918 |
| 2021-02-05 | 2021-02-03 | 22.848 | 2,948 | +1,105 | 0.00% | 67,355 |
| 2021-01-21 | 2021-01-19 | 26.538 | 1,843 | -18,426 | 0.00% | 48,910 |
| 2021-01-20 | 2021-01-18 | 24.422 | 20,269 | +18,426 | 0.00% | 495,001 |
| 2021-01-15 | 2021-01-13 | 23.716 | 1,843 | -92,131 | 0.00% | 43,709 |
| 2021-01-14 | 2021-01-12 | 24.367 | 93,974 | +92,131 | 0.01% | 2,289,894 |
| 2021-01-06 | 2021-01-04 | 23.662 | 1,843 | -36,852 | 0.00% | 43,609 |
| 2021-01-05 | 2020-12-31 | 22.793 | 38,695 | +36,852 | 0.00% | 881,994 |
| 2020-11-12 | 2020-11-10 | 21.382 | 1,843 | -36,852 | 0.00% | 39,408 |
| 2020-11-11 | 2020-11-09 | 21.361 | 38,695 | +36,852 | 0.00% | 826,554 |
| 2020-10-15 | 2020-10-12 | 20.579 | 1,843 | -9,213 | 0.00% | 37,928 |
| 2020-10-12 | 2020-10-08 | 20.297 | 11,056 | -4,422 | 0.00% | 224,404 |
| 2020-09-04 | 2020-09-02 | 20.015 | 15,478 | -4,422 | 0.00% | 309,790 |
| 2020-09-03 | 2020-09-01 | 19.819 | 19,900 | +4,422 | 0.00% | 394,407 |
| 2020-08-25 | 2020-08-21 | 20.037 | 15,478 | +13,635 | 0.00% | 310,126 |
| 2020-07-16 | 2020-07-14 | 20.319 | 1,843 | -18,426 | 0.00% | 37,447 |
| 2020-07-15 | 2020-07-13 | 20.731 | 20,269 | +18,426 | 0.00% | 420,201 |
| 2020-07-13 | 2020-07-09 | 21.035 | 1,843 | -55,279 | 0.00% | 38,768 |
| 2020-07-10 | 2020-07-08 | 20.992 | 57,122 | +55,279 | 0.00% | 1,199,088 |
| 2020-07-09 | 2020-07-07 | 19.646 | 1,843 | -165,100 | 0.00% | 36,207 |
| 2020-07-08 | 2020-07-06 | 21.296 | 166,943 | +165,100 | 0.01% | 3,555,154 |
| 2020-07-07 | 2020-07-03 | 18.864 | 1,843 | -46,065 | 0.00% | 34,767 |
| 2020-07-06 | 2020-07-02 | 17.866 | 47,908 | +44,960 | 0.00% | 855,912 |
| 2020-06-03 | 2020-06-01 | 14.392 | 2,948 | -1,106 | 0.00% | 42,429 |
| 2020-05-29 | 2020-05-27 | 13.785 | 4,054 | -9,213 | 0.00% | 55,883 |
| 2020-05-28 | 2020-05-26 | 13.654 | 13,267 | +9,213 | 0.00% | 181,153 |
| 2020-05-05 | 2020-04-29 | 12.938 | 4,054 | -4,791 | 0.00% | 52,451 |
| 2020-05-04 | 2020-04-28 | 12.678 | 8,845 | +4,791 | 0.00% | 112,133 |
| 2020-03-19 | 2020-03-17 | 13.763 | 4,054 | +1,106 | 0.00% | 55,795 |
| 2020-02-28 | 2020-02-26 | 16.151 | 2,948 | +1,105 | 0.00% | 47,613 |
| 2020-02-25 | 2020-02-21 | 16.976 | 1,843 | -53,436 | 0.00% | 31,286 |
| 2020-02-24 | 2020-02-20 | 17.258 | 55,279 | +53,436 | 0.00% | 954,000 |
| 2020-01-14 | 2020-01-10 | 17.193 | 1,843 | -64,492 | 0.00% | 31,686 |
| 2020-01-13 | 2020-01-09 | 17.366 | 66,335 | +64,492 | 0.00% | 1,152,004 |
| 2019-12-23 | 2019-12-19 | 15.999 | 1,843 | -9,213 | 0.00% | 29,486 |
| 2019-12-20 | 2019-12-18 | 15.977 | 11,056 | +9,213 | 0.00% | 176,643 |
| 2019-11-13 | 2019-11-11 | 15.673 | 1,843 | -9,213 | 0.00% | 28,886 |
| 2019-11-07 | 2019-11-05 | 16.390 | 11,056 | +9,213 | 0.00% | 181,203 |
| 2019-09-11 | 2019-09-09 | 16.216 | 1,843 | -16,583 | 0.00% | 29,886 |
| 2019-09-10 | 2019-09-06 | 16.585 | 18,426 | +16,583 | 0.00% | 305,595 |
| 2019-06-13 | 2019-06-11 | 16.498 | 1,843 | -4,790 | 0.00% | 30,406 |
| 2019-06-06 | 2019-06-04 | 14.957 | 6,633 | +4,790 | 0.00% | 99,209 |
| 2019-05-30 | 2019-05-28 | 16.398 | 1,843 | +23 | 0.00% | 30,222 |
| 2019-04-29 | 2019-04-25 | 18.641 | 1,820 | -18,197 | 0.00% | 33,926 |
| 2019-04-26 | 2019-04-24 | 19.564 | 20,017 | +18,197 | 0.00% | 391,609 |
| 2019-02-27 | 2019-02-25 | 21.212 | 1,820 | -1,819 | 0.00% | 38,607 |
| 2019-02-26 | 2019-02-22 | 20.575 | 3,639 | -1,820 | 0.00% | 74,872 |
| 2019-02-22 | 2019-02-20 | 19.674 | 5,459 | +3,639 | 0.00% | 107,399 |
| 2019-01-31 | 2019-01-29 | 16.662 | 1,820 | -9,098 | 0.00% | 30,325 |
| 2019-01-30 | 2019-01-28 | 16.618 | 10,918 | +9,098 | 0.00% | 181,438 |
| 2018-12-17 | 2018-12-13 | 16.816 | 1,820 | -1,091 | 0.00% | 30,605 |
| 2018-11-21 | 2018-11-19 | 16.354 | 2,911 | +1,091 | 0.00% | 47,608 |
| 2018-11-07 | 2018-11-05 | 16.047 | 1,820 | -36,393 | 0.00% | 29,205 |
| 2018-11-06 | 2018-11-02 | 16.135 | 38,213 | +36,393 | 0.00% | 616,553 |
| 2018-07-11 | 2018-07-09 | 14.838 | 1,820 | -4,003 | 0.00% | 27,005 |
| 2018-07-05 | 2018-07-03 | 14.464 | 5,823 | +4,003 | 0.00% | 84,224 |
| 2018-05-23 | 2018-05-18 | 18.771 | 1,820 | +21 | 0.00% | 34,163 |
| 2018-02-26 | 2018-02-22 | 17.392 | 1,799 | -7,194 | 0.00% | 31,288 |
| 2018-02-23 | 2018-02-21 | 17.170 | 8,993 | +3,957 | 0.00% | 154,406 |
| 2018-02-07 | 2018-02-05 | 18.304 | 5,036 | +3,237 | 0.00% | 92,178 |
| 2018-01-31 | 2018-01-29 | 19.994 | 1,799 | -5,755 | 0.00% | 35,969 |
| 2018-01-26 | 2018-01-24 | 20.372 | 7,554 | +5,755 | 0.00% | 153,891 |
| 2018-01-23 | 2018-01-19 | 19.927 | 1,799 | -719 | 0.00% | 35,849 |
| 2018-01-22 | 2018-01-18 | 19.972 | 2,518 | -719 | 0.00% | 50,289 |
| 2018-01-04 | 2018-01-02 | 18.526 | 3,237 | -3,597 | 0.00% | 59,969 |
| 2017-12-04 | 2017-11-30 | 18.304 | 6,834 | -273,378 | 0.00% | 125,088 |
| 2017-11-28 | 2017-11-24 | 18.637 | 280,212 | +269,781 | 0.02% | 5,222,424 |
| 2017-11-27 | 2017-11-23 | 18.927 | 10,431 | +4,316 | 0.00% | 197,423 |
| 2017-11-24 | 2017-11-22 | 19.616 | 6,115 | -94,603 | 0.00% | 119,952 |
| 2017-11-23 | 2017-11-21 | 19.772 | 100,718 | +94,603 | 0.01% | 1,991,362 |
| 2017-11-16 | 2017-11-14 | 19.594 | 6,115 | -5,396 | 0.00% | 119,816 |
| 2017-11-09 | 2017-11-07 | 18.904 | 11,511 | +5,396 | 0.00% | 217,607 |
| 2017-10-26 | 2017-10-24 | 17.881 | 6,115 | -8,993 | 0.00% | 109,344 |
| 2017-10-20 | 2017-10-18 | 18.170 | 15,108 | -1,798 | 0.00% | 274,518 |
| 2017-10-17 | 2017-10-13 | 18.526 | 16,906 | -4,317 | 0.00% | 313,204 |
| 2017-10-10 | 2017-10-06 | 19.127 | 21,223 | +1,079 | 0.00% | 405,926 |
| 2017-10-09 | 2017-10-04 | 18.793 | 20,144 | +3,597 | 0.00% | 378,568 |
| 2017-10-06 | 2017-10-03 | 18.259 | 16,547 | -8,992 | 0.00% | 302,137 |
| 2017-10-04 | 2017-09-29 | 17.681 | 25,539 | +5,395 | 0.00% | 451,557 |
| 2017-09-29 | 2017-09-27 | 18.170 | 20,144 | -17,985 | 0.00% | 366,024 |
| 2017-09-28 | 2017-09-26 | 18.348 | 38,129 | +8,993 | 0.00% | 699,602 |
| 2017-09-27 | 2017-09-25 | 18.015 | 29,136 | +5,755 | 0.00% | 524,876 |
| 2017-09-26 | 2017-09-22 | 20.239 | 23,381 | -197,119 | 0.00% | 473,201 |
| 2017-09-25 | 2017-09-21 | 20.372 | 220,500 | +216,903 | 0.02% | 4,492,059 |
| 2017-09-21 | 2017-09-19 | 16.547 | 3,597 | +3,597 | 0.00% | 59,519 |
| 2017-08-08 | 2017-08-04 | 14.812 | 0 | -17,985 | ||
| 2017-08-07 | 2017-08-03 | 14.857 | 17,985 | +17,985 | 0.00% | 267,195 |
| 2017-07-17 | 2017-07-13 | 13.900 | 0 | -26,978 | ||
| 2017-06-14 | 2017-06-12 | 12.638 | 26,978 | +439 | 0.00% | 340,949 |
| 2016-11-30 | 2016-11-28 | 12.955 | 26,539 | -708 | 0.00% | 343,801 |
| 2016-11-11 | 2016-11-09 | 12.593 | 27,247 | -6,015 | 0.00% | 343,117 |
| 2016-11-09 | 2016-11-07 | 12.864 | 33,262 | +6,723 | 0.00% | 427,886 |
| 2016-10-20 | 2016-10-18 | 13.045 | 26,539 | -8,846 | 0.00% | 346,201 |
| 2016-09-19 | 2016-09-14 | 12.480 | 35,385 | +8,846 | 0.00% | 441,597 |
| 2016-07-21 | 2016-07-19 | 13.339 | 26,539 | -2,477 | 0.00% | 354,001 |
| 2016-07-18 | 2016-07-14 | 13.701 | 29,016 | +2,477 | 0.00% | 397,537 |
| 2016-07-06 | 2016-07-04 | 13.520 | 26,539 | -1,061 | 0.00% | 358,801 |
| 2016-06-28 | 2016-06-24 | 13.022 | 27,600 | +1,061 | 0.00% | 359,418 |
| 2016-06-15 | 2016-06-13 | 13.113 | 26,539 | -8,846 | 0.00% | 348,001 |
| 2016-06-07 | 2016-06-03 | 13.859 | 35,385 | -17,693 | 0.00% | 490,397 |
| 2016-05-12 | 2016-05-10 | 13.113 | 53,078 | +8,846 | 0.00% | 696,002 |
| 2016-05-11 | 2016-05-09 | 13.113 | 44,232 | +8,847 | 0.00% | 580,006 |
| 2016-05-10 | 2016-05-06 | 13.203 | 35,385 | +8,846 | 0.00% | 467,197 |
| 2016-05-06 | 2016-05-04 | 13.927 | 26,539 | -8,846 | 0.00% | 369,601 |
| 2016-05-05 | 2016-05-03 | 13.633 | 35,385 | +8,846 | 0.00% | 482,397 |
| 2016-05-04 | 2016-04-29 | 13.768 | 26,539 | +17,693 | 0.00% | 365,401 |
| 2016-05-03 | 2016-04-28 | 13.972 | 8,846 | +5,307 | 0.00% | 123,596 |
| 2016-04-25 | 2016-04-21 | 14.899 | 3,539 | +3,539 | 0.00% | 52,727 |
| 2016-04-18 | 2016-04-14 | 14.311 | 0 | -17,693 | ||
| 2016-04-15 | 2016-04-13 | 13.678 | 17,693 | -53,077 | 0.00% | 242,005 |
| 2016-03-30 | 2016-03-24 | 12.887 | 70,770 | +24,769 | 0.01% | 911,994 |
| 2016-03-29 | 2016-03-23 | 13.452 | 46,001 | -15,923 | 0.00% | 618,803 |
| 2016-03-24 | 2016-03-22 | 13.316 | 61,924 | +35,385 | 0.00% | 824,598 |
| 2016-03-23 | 2016-03-21 | 13.294 | 26,539 | -35,385 | 0.00% | 352,801 |
| 2016-02-18 | 2016-02-16 | 11.395 | 61,924 | -354 | 0.00% | 705,598 |
| 2016-02-17 | 2016-02-15 | 11.417 | 62,278 | +354 | 0.00% | 711,040 |
| 2016-01-06 | 2016-01-04 | 13.565 | 61,924 | +61,924 | 0.00% | 839,998 |
| 2016-01-05 | 2015-12-31 | 14.266 | 0 | -8,846 | ||
| 2015-12-30 | 2015-12-28 | 14.334 | 8,846 | -3,539 | 0.00% | 126,796 |
| 2015-12-29 | 2015-12-24 | 14.221 | 12,385 | -30,785 | 0.00% | 176,122 |
| 2015-12-28 | 2015-12-22 | 13.904 | 43,170 | -39,631 | 0.00% | 600,240 |
| 2015-12-23 | 2015-12-21 | 14.130 | 82,801 | +47,416 | 0.01% | 1,169,994 |
| 2015-12-21 | 2015-12-17 | 13.181 | 35,385 | -3,539 | 0.00% | 466,397 |
| 2015-12-10 | 2015-12-08 | 12.480 | 38,924 | +8,847 | 0.00% | 485,763 |
| 2015-12-01 | 2015-11-27 | 12.593 | 30,077 | +17,692 | 0.00% | 378,754 |
| 2015-11-27 | 2015-11-25 | 13.045 | 12,385 | +8,846 | 0.00% | 161,562 |
| 2015-11-23 | 2015-11-19 | 13.271 | 3,539 | -7,077 | 0.00% | 46,966 |
| 2015-11-19 | 2015-11-17 | 12.751 | 10,616 | -5,307 | 0.00% | 135,365 |
| 2015-11-18 | 2015-11-16 | 12.683 | 15,923 | -1,416 | 0.00% | 201,955 |
| 2015-11-17 | 2015-11-13 | 12.842 | 17,339 | -2,831 | 0.00% | 222,659 |
| 2015-11-16 | 2015-11-12 | 13.248 | 20,170 | +6,016 | 0.00% | 267,222 |
| 2015-11-13 | 2015-11-11 | 13.316 | 14,154 | -79,263 | 0.00% | 188,479 |
| 2015-11-12 | 2015-11-10 | 13.113 | 93,417 | +86,694 | 0.01% | 1,224,960 |
| 2015-11-11 | 2015-11-09 | 12.480 | 6,723 | 0.00% | 83,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy