History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 8,000 | +0 | 0.00% | 175,360 |
| 2025-10-13 | 2025-10-09 | 22.400 | 8,000 | +0 | 0.00% | 179,200 |
| 2025-10-10 | 2025-10-08 | 21.560 | 8,000 | -1,200 | 0.00% | 172,480 |
| 2025-10-09 | 2025-10-06 | 21.680 | 9,200 | -800 | 0.00% | 199,456 |
| 2025-10-06 | 2025-10-02 | 21.300 | 10,000 | +1,200 | 0.00% | 213,000 |
| 2025-10-03 | 2025-09-30 | 21.400 | 8,800 | +400 | 0.00% | 188,320 |
| 2025-09-26 | 2025-09-24 | 19.560 | 8,400 | +800 | 0.00% | 164,304 |
| 2025-09-25 | 2025-09-23 | 19.640 | 7,600 | -2,000 | 0.00% | 149,264 |
| 2025-09-17 | 2025-09-15 | 21.080 | 9,600 | -7,200 | 0.00% | 202,368 |
| 2025-09-16 | 2025-09-12 | 21.360 | 16,800 | -11,200 | 0.00% | 358,848 |
| 2025-09-15 | 2025-09-11 | 21.400 | 28,000 | +11,200 | 0.00% | 599,200 |
| 2025-09-12 | 2025-09-10 | 21.060 | 16,800 | -4,000 | 0.00% | 353,808 |
| 2025-09-11 | 2025-09-09 | 20.820 | 20,800 | +4,000 | 0.00% | 433,056 |
| 2025-09-04 | 2025-09-02 | 20.880 | 16,800 | +800 | 0.00% | 350,784 |
| 2025-09-03 | 2025-09-01 | 21.400 | 16,000 | +2,000 | 0.00% | 342,400 |
| 2025-08-25 | 2025-08-21 | 22.620 | 14,000 | -1,600 | 0.00% | 316,680 |
| 2025-08-21 | 2025-08-19 | 22.800 | 15,600 | -400 | 0.00% | 355,680 |
| 2025-08-20 | 2025-08-18 | 23.540 | 16,000 | +4,800 | 0.00% | 376,640 |
| 2025-08-19 | 2025-08-15 | 22.980 | 11,200 | +1,200 | 0.00% | 257,376 |
| 2025-08-18 | 2025-08-14 | 21.180 | 10,000 | -400 | 0.00% | 211,800 |
| 2025-08-11 | 2025-08-07 | 20.080 | 10,400 | +400 | 0.00% | 208,832 |
| 2025-08-08 | 2025-08-06 | 20.160 | 10,000 | +1,200 | 0.00% | 201,600 |
| 2025-08-07 | 2025-08-05 | 20.080 | 8,800 | +800 | 0.00% | 176,704 |
| 2025-08-04 | 2025-07-31 | 19.960 | 8,000 | -800 | 0.00% | 159,680 |
| 2025-07-30 | 2025-07-28 | 21.300 | 8,800 | -1,200 | 0.00% | 187,440 |
| 2025-07-28 | 2025-07-24 | 21.800 | 10,000 | -7,200 | 0.00% | 218,000 |
| 2025-07-23 | 2025-07-21 | 20.550 | 17,200 | -400 | 0.00% | 353,460 |
| 2025-07-15 | 2025-07-11 | 19.120 | 17,600 | +400 | 0.00% | 336,512 |
| 2025-07-14 | 2025-07-10 | 18.300 | 17,200 | +1,200 | 0.00% | 314,760 |
| 2025-07-11 | 2025-07-09 | 18.140 | 16,000 | -2,400 | 0.00% | 290,240 |
| 2025-07-08 | 2025-07-04 | 18.020 | 18,400 | -2,000 | 0.00% | 331,568 |
| 2025-07-07 | 2025-07-03 | 17.980 | 20,400 | -1,200 | 0.00% | 366,792 |
| 2025-07-02 | 2025-06-27 | 17.859 | 21,600 | +518 | 0.00% | 385,764 |
| 2025-06-27 | 2025-06-25 | 18.684 | 21,082 | -3,580 | 0.00% | 393,897 |
| 2025-06-26 | 2025-06-24 | 17.236 | 24,662 | +796 | 0.00% | 425,074 |
| 2025-06-19 | 2025-06-17 | 17.055 | 23,866 | +2,386 | 0.00% | 407,034 |
| 2025-06-13 | 2025-06-11 | 16.512 | 21,480 | -2,386 | 0.00% | 354,677 |
| 2025-06-12 | 2025-06-10 | 15.868 | 23,866 | +397 | 0.00% | 378,715 |
| 2025-06-10 | 2025-06-06 | 15.828 | 23,469 | -1,591 | 0.00% | 371,471 |
| 2025-06-03 | 2025-05-30 | 14.722 | 25,060 | -1,193 | 0.00% | 368,933 |
| 2025-06-02 | 2025-05-29 | 15.024 | 26,253 | +1,193 | 0.00% | 394,416 |
| 2025-05-09 | 2025-05-07 | 14.078 | 25,060 | -397 | 0.00% | 352,805 |
| 2025-04-29 | 2025-04-25 | 14.038 | 25,457 | -796 | 0.00% | 357,370 |
| 2025-04-17 | 2025-04-15 | 13.877 | 26,253 | -398 | 0.00% | 364,320 |
| 2025-04-14 | 2025-04-10 | 13.254 | 26,651 | +796 | 0.00% | 353,227 |
| 2025-04-11 | 2025-04-09 | 12.912 | 25,855 | -398 | 0.00% | 333,837 |
| 2025-04-09 | 2025-04-07 | 11.846 | 26,253 | -3,182 | 0.00% | 310,992 |
| 2025-03-31 | 2025-03-27 | 15.265 | 29,435 | -398 | 0.00% | 449,326 |
| 2025-03-27 | 2025-03-25 | 14.983 | 29,833 | +398 | 0.00% | 447,001 |
| 2025-03-26 | 2025-03-24 | 15.406 | 29,435 | +1,989 | 0.00% | 453,470 |
| 2025-03-25 | 2025-03-21 | 15.325 | 27,446 | -3,182 | 0.00% | 420,619 |
| 2025-03-21 | 2025-03-19 | 16.391 | 30,628 | +1,193 | 0.00% | 502,032 |
| 2025-03-17 | 2025-03-13 | 15.728 | 29,435 | -796 | 0.00% | 462,942 |
| 2025-03-14 | 2025-03-12 | 16.009 | 30,231 | -795 | 0.00% | 483,973 |
| 2025-03-10 | 2025-03-06 | 15.949 | 31,026 | +795 | 0.00% | 494,828 |
| 2025-03-07 | 2025-03-05 | 15.305 | 30,231 | -397 | 0.00% | 462,693 |
| 2025-03-05 | 2025-03-03 | 14.823 | 30,628 | -1,194 | 0.00% | 453,985 |
| 2025-03-04 | 2025-02-28 | 14.802 | 31,822 | +398 | 0.00% | 471,043 |
| 2025-03-03 | 2025-02-27 | 15.748 | 31,424 | -1,591 | 0.00% | 494,856 |
| 2025-02-28 | 2025-02-26 | 16.311 | 33,015 | +4,375 | 0.00% | 538,502 |
| 2025-02-27 | 2025-02-25 | 13.696 | 28,640 | -397 | 0.00% | 392,261 |
| 2025-02-26 | 2025-02-24 | 14.179 | 29,037 | -1,194 | 0.00% | 411,715 |
| 2025-02-25 | 2025-02-21 | 14.280 | 30,231 | -1,591 | 0.00% | 431,684 |
| 2025-02-24 | 2025-02-20 | 13.857 | 31,822 | +398 | 0.00% | 440,963 |
| 2025-02-21 | 2025-02-19 | 13.877 | 31,424 | +1,989 | 0.00% | 436,080 |
| 2025-02-19 | 2025-02-17 | 13.877 | 29,435 | -398 | 0.00% | 408,478 |
| 2025-02-17 | 2025-02-13 | 13.294 | 29,833 | -3,978 | 0.00% | 396,601 |
| 2025-02-14 | 2025-02-12 | 14.078 | 33,811 | -4,773 | 0.00% | 476,005 |
| 2025-02-12 | 2025-02-10 | 13.676 | 38,584 | +4,773 | 0.00% | 527,681 |
| 2025-02-11 | 2025-02-07 | 13.797 | 33,811 | -397 | 0.00% | 466,485 |
| 2025-02-10 | 2025-02-06 | 13.354 | 34,208 | +5,171 | 0.00% | 456,826 |
| 2025-02-06 | 2025-02-04 | 13.535 | 29,037 | -398 | 0.00% | 393,027 |
| 2025-01-21 | 2025-01-17 | 12.449 | 29,435 | +7,160 | 0.00% | 366,446 |
| 2025-01-16 | 2025-01-14 | 12.329 | 22,275 | -398 | 0.00% | 274,621 |
| 2025-01-08 | 2025-01-06 | 12.288 | 22,673 | -398 | 0.00% | 278,616 |
| 2025-01-06 | 2025-01-02 | 12.288 | 23,071 | +398 | 0.00% | 283,506 |
| 2024-12-23 | 2024-12-19 | 13.214 | 22,673 | -3,580 | 0.00% | 299,592 |
| 2024-12-20 | 2024-12-18 | 13.314 | 26,253 | +1,193 | 0.00% | 349,536 |
| 2024-12-16 | 2024-12-12 | 14.521 | 25,060 | -397 | 0.00% | 363,893 |
| 2024-12-11 | 2024-12-09 | 15.285 | 25,457 | -1,194 | 0.00% | 389,113 |
| 2024-12-10 | 2024-12-06 | 14.440 | 26,651 | +1,194 | 0.00% | 384,852 |
| 2024-11-29 | 2024-11-27 | 13.616 | 25,457 | -398 | 0.00% | 346,618 |
| 2024-11-28 | 2024-11-26 | 13.073 | 25,855 | -398 | 0.00% | 337,997 |
| 2024-11-25 | 2024-11-21 | 14.159 | 26,253 | +796 | 0.00% | 371,712 |
| 2024-11-22 | 2024-11-20 | 14.239 | 25,457 | +1,193 | 0.00% | 362,490 |
| 2024-11-15 | 2024-11-13 | 15.285 | 24,264 | -1,989 | 0.00% | 370,878 |
| 2024-11-14 | 2024-11-12 | 14.843 | 26,253 | +398 | 0.00% | 389,664 |
| 2024-11-12 | 2024-11-08 | 15.949 | 25,855 | -398 | 0.00% | 412,357 |
| 2024-11-11 | 2024-11-07 | 16.673 | 26,253 | +398 | 0.00% | 437,712 |
| 2024-11-08 | 2024-11-06 | 15.466 | 25,855 | +398 | 0.00% | 399,877 |
| 2024-11-07 | 2024-11-05 | 15.989 | 25,457 | -1,194 | 0.00% | 407,033 |
| 2024-11-04 | 2024-10-31 | 14.298 | 26,651 | +184 | 0.00% | 381,053 |
| 2024-11-01 | 2024-10-30 | 14.561 | 26,467 | +395 | 0.00% | 385,390 |
| 2024-10-29 | 2024-10-25 | 14.743 | 26,072 | -395 | 0.00% | 384,390 |
| 2024-10-23 | 2024-10-21 | 14.399 | 26,467 | +395 | 0.00% | 381,102 |
| 2024-10-22 | 2024-10-18 | 14.764 | 26,072 | +395 | 0.00% | 384,918 |
| 2024-10-21 | 2024-10-17 | 13.225 | 25,677 | +395 | 0.00% | 339,566 |
| 2024-10-18 | 2024-10-16 | 13.690 | 25,282 | +396 | 0.00% | 346,119 |
| 2024-10-16 | 2024-10-14 | 14.237 | 24,886 | -396 | 0.00% | 354,305 |
| 2024-10-15 | 2024-10-10 | 14.845 | 25,282 | -9,085 | 0.00% | 375,303 |
| 2024-10-14 | 2024-10-09 | 14.642 | 34,367 | -4,345 | 0.00% | 503,207 |
| 2024-10-10 | 2024-10-08 | 16.343 | 38,712 | +9,480 | 0.00% | 632,683 |
| 2024-10-09 | 2024-10-07 | 24.758 | 29,232 | +6,321 | 0.00% | 723,726 |
| 2024-10-08 | 2024-10-04 | 20.110 | 22,911 | -1,580 | 0.00% | 460,745 |
| 2024-10-07 | 2024-10-03 | 18.450 | 24,491 | -395 | 0.00% | 451,847 |
| 2024-10-04 | 2024-10-02 | 18.470 | 24,886 | +2,370 | 0.00% | 459,639 |
| 2024-10-03 | 2024-09-30 | 14.075 | 22,516 | +1,185 | 0.00% | 316,915 |
| 2024-10-02 | 2024-09-27 | 12.678 | 21,331 | -1,580 | 0.00% | 270,428 |
| 2024-09-27 | 2024-09-25 | 9.964 | 22,911 | -10,271 | 0.00% | 228,284 |
| 2024-09-26 | 2024-09-24 | 9.559 | 33,182 | +4,345 | 0.00% | 317,184 |
| 2024-08-07 | 2024-08-05 | 8.455 | 28,837 | +395 | 0.00% | 243,822 |
| 2024-08-06 | 2024-08-02 | 8.546 | 28,442 | +395 | 0.00% | 243,075 |
| 2024-08-02 | 2024-07-31 | 8.820 | 28,047 | +1,975 | 0.00% | 247,367 |
| 2024-07-03 | 2024-06-28 | 9.005 | 26,072 | +595 | 0.00% | 234,774 |
| 2024-06-20 | 2024-06-18 | 9.906 | 25,477 | +772 | 0.00% | 252,384 |
| 2024-06-07 | 2024-06-05 | 9.844 | 24,705 | +386 | 0.00% | 243,201 |
| 2024-05-31 | 2024-05-29 | 10.051 | 24,319 | +772 | 0.00% | 244,441 |
| 2024-05-29 | 2024-05-27 | 10.300 | 23,547 | +8,106 | 0.00% | 242,537 |
| 2024-05-28 | 2024-05-24 | 10.228 | 15,441 | +1,930 | 0.00% | 157,924 |
| 2024-05-21 | 2024-05-17 | 11.647 | 13,511 | -386 | 0.00% | 157,366 |
| 2024-05-16 | 2024-05-13 | 11.419 | 13,897 | +1,931 | 0.00% | 158,693 |
| 2024-05-14 | 2024-05-10 | 10.777 | 11,966 | -4,247 | 0.00% | 128,955 |
| 2024-05-13 | 2024-05-09 | 10.279 | 16,213 | +3,475 | 0.00% | 166,660 |
| 2024-05-07 | 2024-05-03 | 10.124 | 12,738 | +1,158 | 0.00% | 128,959 |
| 2024-05-02 | 2024-04-29 | 10.310 | 11,580 | -8,493 | 0.00% | 119,396 |
| 2024-04-30 | 2024-04-26 | 10.155 | 20,073 | +3,860 | 0.00% | 203,842 |
| 2024-04-16 | 2024-04-12 | 8.963 | 16,213 | +8,493 | 0.00% | 145,323 |
| 2024-04-03 | 2024-03-28 | 9.616 | 7,720 | -1,158 | 0.00% | 74,237 |
| 2024-04-02 | 2024-03-27 | 9.471 | 8,878 | +772 | 0.00% | 84,085 |
| 2024-03-01 | 2024-02-28 | 10.124 | 8,106 | -10,037 | 0.00% | 82,065 |
| 2024-02-29 | 2024-02-27 | 10.424 | 18,143 | +10,037 | 0.00% | 189,131 |
| 2024-02-22 | 2024-02-20 | 10.010 | 8,106 | -386 | 0.00% | 81,141 |
| 2024-02-15 | 2024-02-09 | 9.316 | 8,492 | +386 | 0.00% | 79,109 |
| 2024-01-25 | 2024-01-23 | 9.709 | 8,106 | -1,544 | 0.00% | 78,705 |
| 2024-01-23 | 2024-01-19 | 9.678 | 9,650 | -772 | 0.00% | 93,396 |
| 2023-12-18 | 2023-12-14 | 11.088 | 10,422 | -1,544 | 0.00% | 115,556 |
| 2023-11-17 | 2023-11-15 | 14.507 | 11,966 | -1,931 | 0.00% | 173,593 |
| 2023-11-16 | 2023-11-14 | 14.238 | 13,897 | +3,475 | 0.00% | 197,863 |
| 2023-11-03 | 2023-11-01 | 12.808 | 10,422 | +772 | 0.00% | 133,483 |
| 2023-11-02 | 2023-10-31 | 12.911 | 9,650 | +386 | 0.00% | 124,595 |
| 2023-08-29 | 2023-08-25 | 17.471 | 9,264 | -1,544 | 0.00% | 161,850 |
| 2023-08-28 | 2023-08-24 | 17.222 | 10,808 | +1,544 | 0.00% | 186,137 |
| 2023-08-18 | 2023-08-16 | 16.891 | 9,264 | -386 | 0.00% | 156,474 |
| 2023-08-14 | 2023-08-10 | 18.631 | 9,650 | -1,158 | 0.00% | 179,793 |
| 2023-08-10 | 2023-08-08 | 18.196 | 10,808 | +386 | 0.00% | 196,665 |
| 2023-08-08 | 2023-08-04 | 18.155 | 10,422 | -2,702 | 0.00% | 189,209 |
| 2023-08-07 | 2023-08-03 | 17.865 | 13,124 | +386 | 0.00% | 234,455 |
| 2023-08-02 | 2023-07-31 | 17.782 | 12,738 | +386 | 0.00% | 226,503 |
| 2023-07-14 | 2023-07-12 | 14.321 | 12,352 | -772 | 0.00% | 176,889 |
| 2023-07-05 | 2023-07-03 | 14.837 | 13,124 | +772 | 0.00% | 194,723 |
| 2023-07-04 | 2023-06-30 | 14.438 | 12,352 | +171 | 0.00% | 178,336 |
| 2023-06-27 | 2023-06-23 | 13.997 | 12,181 | +761 | 0.00% | 170,491 |
| 2023-06-02 | 2023-05-31 | 15.047 | 11,420 | +761 | 0.00% | 171,840 |
| 2023-05-31 | 2023-05-29 | 15.531 | 10,659 | +1,523 | 0.00% | 165,541 |
| 2023-05-19 | 2023-05-17 | 17.548 | 9,136 | -381 | 0.00% | 160,320 |
| 2023-05-15 | 2023-05-11 | 18.368 | 9,517 | +381 | 0.00% | 174,806 |
| 2023-05-11 | 2023-05-09 | 18.914 | 9,136 | +761 | 0.00% | 172,800 |
| 2023-03-03 | 2023-03-01 | 18.200 | 8,375 | -380 | 0.00% | 152,422 |
| 2023-02-23 | 2023-02-21 | 18.620 | 8,755 | +2,664 | 0.00% | 163,018 |
| 2023-02-08 | 2023-02-06 | 17.485 | 6,091 | +381 | 0.00% | 106,502 |
| 2023-01-13 | 2023-01-11 | 17.065 | 5,710 | -381 | 0.00% | 97,440 |
| 2023-01-10 | 2023-01-06 | 16.708 | 6,091 | -1,142 | 0.00% | 101,766 |
| 2023-01-09 | 2023-01-05 | 17.044 | 7,233 | +381 | 0.00% | 123,278 |
| 2023-01-06 | 2023-01-04 | 16.413 | 6,852 | -761 | 0.00% | 112,464 |
| 2023-01-05 | 2023-01-03 | 15.552 | 7,613 | -381 | 0.00% | 118,395 |
| 2022-12-09 | 2022-12-07 | 15.510 | 7,994 | +381 | 0.00% | 123,984 |
| 2022-12-07 | 2022-12-05 | 16.308 | 7,613 | +1,142 | 0.00% | 124,155 |
| 2022-11-17 | 2022-11-15 | 15.110 | 6,471 | -762 | 0.00% | 97,779 |
| 2022-11-16 | 2022-11-14 | 14.291 | 7,233 | +762 | 0.00% | 103,365 |
| 2022-10-31 | 2022-10-27 | 11.706 | 6,471 | -381 | 0.00% | 75,748 |
| 2022-10-28 | 2022-10-26 | 11.685 | 6,852 | -381 | 0.00% | 80,064 |
| 2022-10-26 | 2022-10-24 | 11.180 | 7,233 | +762 | 0.00% | 80,868 |
| 2022-10-20 | 2022-10-18 | 12.294 | 6,471 | -381 | 0.00% | 79,556 |
| 2022-10-18 | 2022-10-14 | 11.916 | 6,852 | +381 | 0.00% | 81,648 |
| 2022-09-27 | 2022-09-23 | 12.862 | 6,471 | +380 | 0.00% | 83,228 |
| 2022-09-15 | 2022-09-13 | 15.068 | 6,091 | -380 | 0.00% | 91,781 |
| 2022-08-01 | 2022-07-28 | 15.552 | 6,471 | +380 | 0.00% | 100,635 |
| 2022-07-13 | 2022-07-11 | 16.203 | 6,091 | -380 | 0.00% | 98,693 |
| 2022-06-28 | 2022-06-24 | 17.694 | 6,471 | +380 | 0.00% | 114,497 |
| 2022-06-27 | 2022-06-23 | 17.522 | 6,091 | +130 | 0.00% | 106,727 |
| 2022-06-15 | 2022-06-13 | 16.126 | 5,961 | +373 | 0.00% | 96,129 |
| 2022-06-01 | 2022-05-30 | 15.375 | 5,588 | -373 | 0.00% | 85,914 |
| 2022-05-30 | 2022-05-26 | 15.353 | 5,961 | -372 | 0.00% | 91,521 |
| 2022-05-23 | 2022-05-19 | 15.504 | 6,333 | -373 | 0.00% | 98,184 |
| 2022-05-12 | 2022-05-10 | 14.988 | 6,706 | +373 | 0.00% | 100,511 |
| 2022-04-27 | 2022-04-25 | 16.277 | 6,333 | -373 | 0.00% | 103,080 |
| 2022-04-14 | 2022-04-12 | 19.176 | 6,706 | +373 | 0.00% | 128,591 |
| 2022-04-06 | 2022-04-01 | 19.283 | 6,333 | +372 | 0.00% | 122,118 |
| 2022-03-25 | 2022-03-23 | 19.412 | 5,961 | -9,314 | 0.00% | 115,713 |
| 2022-03-18 | 2022-03-16 | 17.758 | 15,275 | +9,687 | 0.00% | 271,258 |
| 2022-02-15 | 2022-02-11 | 23.352 | 5,588 | +745 | 0.00% | 130,491 |
| 2022-01-19 | 2022-01-17 | 22.439 | 4,843 | -373 | 0.00% | 108,674 |
| 2022-01-17 | 2022-01-13 | 23.352 | 5,216 | +373 | 0.00% | 121,804 |
| 2021-12-30 | 2021-12-28 | 22.547 | 4,843 | -745 | 0.00% | 109,194 |
| 2021-12-13 | 2021-12-09 | 23.996 | 5,588 | -5,589 | 0.00% | 134,091 |
| 2021-12-10 | 2021-12-08 | 23.352 | 11,177 | -372 | 0.00% | 261,006 |
| 2021-12-08 | 2021-12-06 | 22.547 | 11,549 | -373 | 0.00% | 260,393 |
| 2021-12-06 | 2021-12-02 | 21.903 | 11,922 | -372 | 0.00% | 261,123 |
| 2021-12-01 | 2021-11-29 | 19.884 | 12,294 | +5,588 | 0.00% | 244,455 |
| 2021-11-19 | 2021-11-17 | 21.151 | 6,706 | -373 | 0.00% | 141,839 |
| 2021-11-17 | 2021-11-15 | 20.829 | 7,079 | +373 | 0.00% | 147,448 |
| 2021-11-16 | 2021-11-12 | 21.452 | 6,706 | -373 | 0.00% | 143,855 |
| 2021-11-10 | 2021-11-08 | 19.648 | 7,079 | +373 | 0.00% | 139,088 |
| 2021-11-05 | 2021-11-03 | 20.099 | 6,706 | +373 | 0.00% | 134,783 |
| 2021-11-04 | 2021-11-02 | 20.357 | 6,333 | +372 | 0.00% | 128,918 |
| 2021-10-19 | 2021-10-15 | 19.991 | 5,961 | -745 | 0.00% | 119,169 |
| 2021-10-18 | 2021-10-12 | 20.142 | 6,706 | +373 | 0.00% | 135,071 |
| 2021-10-07 | 2021-10-05 | 22.010 | 6,333 | +372 | 0.00% | 139,389 |
| 2021-09-16 | 2021-09-14 | 24.157 | 5,961 | -745 | 0.00% | 144,001 |
| 2021-09-14 | 2021-09-10 | 24.318 | 6,706 | +745 | 0.00% | 163,079 |
| 2021-09-13 | 2021-09-09 | 23.943 | 5,961 | -745 | 0.00% | 142,721 |
| 2021-09-09 | 2021-09-07 | 23.996 | 6,706 | -745 | 0.00% | 160,919 |
| 2021-09-06 | 2021-09-02 | 21.580 | 7,451 | -745 | 0.00% | 160,796 |
| 2021-09-03 | 2021-09-01 | 20.614 | 8,196 | -1,118 | 0.00% | 168,954 |
| 2021-09-01 | 2021-08-30 | 19.433 | 9,314 | -373 | 0.00% | 181,001 |
| 2021-08-31 | 2021-08-27 | 19.025 | 9,687 | +373 | 0.00% | 184,297 |
| 2021-08-26 | 2021-08-24 | 19.390 | 9,314 | +373 | 0.00% | 180,601 |
| 2021-08-25 | 2021-08-23 | 19.626 | 8,941 | +372 | 0.00% | 175,480 |
| 2021-08-24 | 2021-08-20 | 19.583 | 8,569 | +745 | 0.00% | 167,811 |
| 2021-08-23 | 2021-08-19 | 20.099 | 7,824 | +745 | 0.00% | 157,253 |
| 2021-08-20 | 2021-08-18 | 20.743 | 7,079 | -372 | 0.00% | 146,840 |
| 2021-08-19 | 2021-08-17 | 19.691 | 7,451 | -2,236 | 0.00% | 146,717 |
| 2021-08-17 | 2021-08-13 | 20.228 | 9,687 | +2,981 | 0.00% | 195,946 |
| 2021-08-11 | 2021-08-09 | 20.636 | 6,706 | -745 | 0.00% | 138,383 |
| 2021-08-09 | 2021-08-05 | 20.099 | 7,451 | +745 | 0.00% | 149,757 |
| 2021-08-06 | 2021-08-04 | 20.421 | 6,706 | -745 | 0.00% | 136,943 |
| 2021-07-29 | 2021-07-27 | 18.682 | 7,451 | -373 | 0.00% | 139,197 |
| 2021-07-28 | 2021-07-26 | 20.034 | 7,824 | +745 | 0.00% | 156,749 |
| 2021-07-26 | 2021-07-22 | 22.010 | 7,079 | +746 | 0.00% | 155,808 |
| 2021-07-21 | 2021-07-19 | 22.439 | 6,333 | -1,118 | 0.00% | 142,109 |
| 2021-07-20 | 2021-07-16 | 23.084 | 7,451 | +372 | 0.00% | 171,996 |
| 2021-07-08 | 2021-07-06 | 21.151 | 7,079 | +373 | 0.00% | 149,728 |
| 2021-07-06 | 2021-07-02 | 21.527 | 6,706 | -745 | 0.00% | 144,359 |
| 2021-07-05 | 2021-06-30 | 22.439 | 7,451 | -373 | 0.00% | 167,196 |
| 2021-06-29 | 2021-06-25 | 23.406 | 7,824 | +745 | 0.00% | 183,126 |
| 2021-06-24 | 2021-06-22 | 22.278 | 7,079 | -372 | 0.00% | 157,709 |
| 2021-06-23 | 2021-06-21 | 22.278 | 7,451 | +372 | 0.00% | 165,996 |
| 2021-06-18 | 2021-06-16 | 22.064 | 7,079 | +2,608 | 0.00% | 156,188 |
| 2021-06-10 | 2021-06-08 | 23.567 | 4,471 | +373 | 0.00% | 105,367 |
| 2021-06-09 | 2021-06-07 | 23.567 | 4,098 | +745 | 0.00% | 96,577 |
| 2021-06-03 | 2021-06-01 | 23.674 | 3,353 | +745 | 0.00% | 79,379 |
| 2021-05-28 | 2021-05-26 | 24.265 | 2,608 | -372 | 0.00% | 63,282 |
| 2021-05-21 | 2021-05-18 | 21.817 | 2,980 | -1,442 | 0.00% | 65,014 |
| 2021-05-20 | 2021-05-17 | 21.708 | 4,422 | -1,106 | 0.00% | 95,993 |
| 2021-05-18 | 2021-05-14 | 21.925 | 5,528 | +1,474 | 0.00% | 121,202 |
| 2021-05-12 | 2021-05-10 | 20.449 | 4,054 | +1,106 | 0.00% | 82,900 |
| 2021-05-11 | 2021-05-07 | 20.449 | 2,948 | -737 | 0.00% | 60,284 |
| 2021-05-04 | 2021-04-30 | 21.187 | 3,685 | +368 | 0.00% | 78,074 |
| 2021-05-03 | 2021-04-29 | 21.426 | 3,317 | -737 | 0.00% | 71,070 |
| 2021-04-28 | 2021-04-26 | 21.100 | 4,054 | +737 | 0.00% | 85,540 |
| 2021-04-26 | 2021-04-22 | 20.861 | 3,317 | -368 | 0.00% | 69,197 |
| 2021-04-22 | 2021-04-20 | 21.491 | 3,685 | +737 | 0.00% | 79,194 |
| 2021-04-13 | 2021-04-09 | 20.644 | 2,948 | -369 | 0.00% | 60,860 |
| 2021-04-12 | 2021-04-08 | 21.100 | 3,317 | -737 | 0.00% | 69,990 |
| 2021-04-07 | 2021-03-31 | 20.449 | 4,054 | +369 | 0.00% | 82,900 |
| 2021-03-29 | 2021-03-25 | 18.604 | 3,685 | -1,843 | 0.00% | 68,555 |
| 2021-03-26 | 2021-03-24 | 19.038 | 5,528 | +1,843 | 0.00% | 105,242 |
| 2021-03-19 | 2021-03-17 | 18.517 | 3,685 | -2,211 | 0.00% | 68,235 |
| 2021-03-18 | 2021-03-16 | 18.343 | 5,896 | -737 | 0.00% | 108,152 |
| 2021-03-15 | 2021-03-11 | 18.191 | 6,633 | -369 | 0.00% | 120,663 |
| 2021-03-11 | 2021-03-09 | 17.475 | 7,002 | -369 | 0.00% | 122,360 |
| 2021-03-10 | 2021-03-08 | 17.584 | 7,371 | +1,475 | 0.00% | 129,608 |
| 2021-03-08 | 2021-03-04 | 18.799 | 5,896 | +2,579 | 0.00% | 110,840 |
| 2021-03-01 | 2021-02-25 | 20.449 | 3,317 | +737 | 0.00% | 67,829 |
| 2021-02-26 | 2021-02-24 | 20.406 | 2,580 | +369 | 0.00% | 52,646 |
| 2021-02-25 | 2021-02-23 | 21.426 | 2,211 | -1,106 | 0.00% | 47,373 |
| 2021-02-24 | 2021-02-22 | 21.643 | 3,317 | +737 | 0.00% | 71,790 |
| 2021-02-23 | 2021-02-19 | 22.576 | 2,580 | -368 | 0.00% | 58,247 |
| 2021-02-22 | 2021-02-18 | 22.902 | 2,948 | +737 | 0.00% | 67,515 |
| 2021-02-17 | 2021-02-11 | 22.739 | 2,211 | -737 | 0.00% | 50,276 |
| 2021-02-16 | 2021-02-09 | 22.902 | 2,948 | +368 | 0.00% | 67,515 |
| 2021-02-09 | 2021-02-05 | 21.979 | 2,580 | -368 | 0.00% | 56,707 |
| 2021-02-08 | 2021-02-04 | 21.817 | 2,948 | +737 | 0.00% | 64,315 |
| 2021-02-05 | 2021-02-03 | 22.848 | 2,211 | -1,843 | 0.00% | 50,516 |
| 2021-02-04 | 2021-02-02 | 23.065 | 4,054 | +737 | 0.00% | 93,505 |
| 2021-02-02 | 2021-01-29 | 22.034 | 3,317 | +369 | 0.00% | 73,086 |
| 2021-01-29 | 2021-01-27 | 24.042 | 2,948 | +368 | 0.00% | 70,875 |
| 2021-01-28 | 2021-01-26 | 24.422 | 2,580 | -2,579 | 0.00% | 63,008 |
| 2021-01-27 | 2021-01-25 | 25.778 | 5,159 | -369 | 0.00% | 132,990 |
| 2021-01-26 | 2021-01-22 | 25.019 | 5,528 | +369 | 0.00% | 138,303 |
| 2021-01-25 | 2021-01-21 | 26.321 | 5,159 | +1,842 | 0.00% | 135,790 |
| 2021-01-22 | 2021-01-20 | 26.104 | 3,317 | +369 | 0.00% | 86,587 |
| 2021-01-21 | 2021-01-19 | 26.538 | 2,948 | +737 | 0.00% | 78,234 |
| 2021-01-19 | 2021-01-15 | 23.282 | 2,211 | -737 | 0.00% | 51,476 |
| 2021-01-18 | 2021-01-14 | 23.499 | 2,948 | +737 | 0.00% | 69,275 |
| 2021-01-15 | 2021-01-13 | 23.716 | 2,211 | +368 | 0.00% | 52,436 |
| 2021-01-14 | 2021-01-12 | 24.367 | 1,843 | +369 | 0.00% | 44,909 |
| 2021-01-13 | 2021-01-11 | 22.956 | 1,474 | +368 | 0.00% | 33,838 |
| 2021-01-07 | 2021-01-05 | 23.336 | 1,106 | -737 | 0.00% | 25,810 |
| 2021-01-06 | 2021-01-04 | 23.662 | 1,843 | -368 | 0.00% | 43,609 |
| 2020-12-30 | 2020-12-28 | 19.754 | 2,211 | +737 | 0.00% | 43,677 |
| 2020-12-23 | 2020-12-21 | 20.623 | 1,474 | -1,106 | 0.00% | 30,398 |
| 2020-12-21 | 2020-12-17 | 20.275 | 2,580 | +369 | 0.00% | 52,310 |
| 2020-12-18 | 2020-12-16 | 19.928 | 2,211 | -1,106 | 0.00% | 44,061 |
| 2020-12-17 | 2020-12-15 | 19.212 | 3,317 | +737 | 0.00% | 63,725 |
| 2020-12-11 | 2020-12-09 | 19.472 | 2,580 | +369 | 0.00% | 50,238 |
| 2020-12-10 | 2020-12-08 | 19.559 | 2,211 | +368 | 0.00% | 43,245 |
| 2020-12-09 | 2020-12-07 | 19.646 | 1,843 | +737 | 0.00% | 36,207 |
| 2020-12-03 | 2020-12-01 | 20.427 | 1,106 | -368 | 0.00% | 22,593 |
| 2020-11-27 | 2020-11-25 | 19.060 | 1,474 | -369 | 0.00% | 28,094 |
| 2020-11-26 | 2020-11-24 | 19.407 | 1,843 | +369 | 0.00% | 35,767 |
| 2020-11-25 | 2020-11-23 | 19.798 | 1,474 | -1,106 | 0.00% | 29,182 |
| 2020-11-23 | 2020-11-19 | 19.537 | 2,580 | +369 | 0.00% | 50,406 |
| 2020-11-19 | 2020-11-17 | 19.407 | 2,211 | +368 | 0.00% | 42,909 |
| 2020-11-17 | 2020-11-13 | 19.863 | 1,843 | +737 | 0.00% | 36,607 |
| 2020-11-13 | 2020-11-11 | 20.753 | 1,106 | -737 | 0.00% | 22,953 |
| 2020-11-12 | 2020-11-10 | 21.382 | 1,843 | +737 | 0.00% | 39,408 |
| 2020-11-11 | 2020-11-09 | 21.361 | 1,106 | -368 | 0.00% | 23,625 |
| 2020-11-10 | 2020-11-06 | 20.601 | 1,474 | +368 | 0.00% | 30,366 |
| 2020-11-09 | 2020-11-05 | 20.102 | 1,106 | +369 | 0.00% | 22,232 |
| 2020-11-06 | 2020-11-04 | 19.494 | 737 | +368 | 0.00% | 14,367 |
| 2020-11-05 | 2020-11-03 | 20.840 | 369 | -1,105 | 0.00% | 7,690 |
| 2020-11-04 | 2020-11-02 | 19.754 | 1,474 | +368 | 0.00% | 29,118 |
| 2020-10-27 | 2020-10-22 | 20.579 | 1,106 | -368 | 0.00% | 22,761 |
| 2020-10-15 | 2020-10-12 | 20.579 | 1,474 | +737 | 0.00% | 30,334 |
| 2020-10-08 | 2020-10-06 | 19.559 | 737 | +368 | 0.00% | 14,415 |
| 2020-09-21 | 2020-09-17 | 19.038 | 369 | -368 | 0.00% | 7,025 |
| 2020-09-11 | 2020-09-09 | 18.669 | 737 | +368 | 0.00% | 13,759 |
| 2020-09-04 | 2020-09-02 | 20.015 | 369 | -368 | 0.00% | 7,385 |
| 2020-09-03 | 2020-09-01 | 19.819 | 737 | +368 | 0.00% | 14,607 |
| 2020-09-02 | 2020-08-31 | 19.993 | 369 | -368 | 0.00% | 7,377 |
| 2020-09-01 | 2020-08-28 | 19.754 | 737 | +368 | 0.00% | 14,559 |
| 2020-07-23 | 2020-07-21 | 20.883 | 369 | +369 | 0.00% | 7,706 |
| 2020-07-20 | 2020-07-16 | 19.212 | 0 | -737 | ||
| 2020-07-17 | 2020-07-15 | 20.232 | 737 | +368 | 0.00% | 14,911 |
| 2020-07-14 | 2020-07-10 | 20.275 | 369 | -368 | 0.00% | 7,482 |
| 2020-07-13 | 2020-07-09 | 21.035 | 737 | +368 | 0.00% | 15,503 |
| 2020-07-10 | 2020-07-08 | 20.992 | 369 | +369 | 0.00% | 7,746 |
| 2020-05-06 | 2020-05-04 | 12.352 | 0 | -3,317 | ||
| 2020-04-28 | 2020-04-24 | 11.831 | 3,317 | +3,317 | 0.00% | 39,243 |
| 2020-02-24 | 2020-02-20 | 17.258 | 0 | -4,054 | ||
| 2019-12-30 | 2019-12-24 | 15.391 | 4,054 | +2,211 | 0.00% | 62,395 |
| 2019-10-10 | 2019-10-08 | 15.630 | 1,843 | +737 | 0.00% | 28,806 |
| 2019-10-02 | 2019-09-27 | 16.173 | 1,106 | +1,106 | 0.00% | 17,887 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy