History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 394,613,762 | +0 | 20.73% | 8,649,933,663 |
| 2025-10-13 | 2025-10-09 | 22.400 | 394,613,762 | +0 | 20.73% | 8,839,348,269 |
| 2025-10-10 | 2025-10-08 | 21.560 | 394,613,762 | +0 | 20.73% | 8,507,872,709 |
| 2025-10-09 | 2025-10-06 | 21.680 | 394,613,762 | +0 | 20.73% | 8,555,226,360 |
| 2025-10-08 | 2025-10-03 | 21.320 | 394,613,762 | +0 | 20.73% | 8,413,165,406 |
| 2025-10-06 | 2025-10-02 | 21.300 | 394,613,762 | +0 | 20.73% | 8,405,273,131 |
| 2025-10-03 | 2025-09-30 | 21.400 | 394,613,762 | -262,343 | 20.73% | 8,444,734,507 |
| 2025-10-02 | 2025-09-29 | 21.000 | 394,876,105 | +2,427,200 | 20.74% | 8,292,398,205 |
| 2025-09-30 | 2025-09-26 | 19.230 | 392,448,905 | +204,800 | 20.61% | 7,546,792,443 |
| 2025-09-29 | 2025-09-25 | 19.380 | 392,244,105 | -114,400 | 20.60% | 7,601,690,755 |
| 2025-09-26 | 2025-09-24 | 19.560 | 392,358,505 | -2,844,400 | 20.61% | 7,674,532,358 |
| 2025-09-25 | 2025-09-23 | 19.640 | 395,202,905 | -1,128,400 | 20.76% | 7,761,785,054 |
| 2025-09-24 | 2025-09-22 | 20.080 | 396,331,305 | -1,028,400 | 20.82% | 7,958,332,604 |
| 2025-09-23 | 2025-09-19 | 20.000 | 397,359,705 | -1,129,200 | 20.87% | 7,947,194,100 |
| 2025-09-22 | 2025-09-18 | 20.420 | 398,488,905 | -4,300,000 | 20.93% | 8,137,143,440 |
| 2025-09-19 | 2025-09-17 | 21.180 | 402,788,905 | +1,186,400 | 21.16% | 8,531,069,008 |
| 2025-09-18 | 2025-09-16 | 20.760 | 401,602,505 | -2,763,600 | 21.10% | 8,337,268,004 |
| 2025-09-17 | 2025-09-15 | 21.080 | 404,366,105 | -7,017,200 | 21.24% | 8,524,037,493 |
| 2025-09-16 | 2025-09-12 | 21.360 | 411,383,305 | +326,800 | 21.61% | 8,787,147,395 |
| 2025-09-15 | 2025-09-11 | 21.400 | 411,056,505 | -1,681,600 | 21.59% | 8,796,609,207 |
| 2025-09-12 | 2025-09-10 | 21.060 | 412,738,105 | +2,765,200 | 21.68% | 8,692,264,491 |
| 2025-09-11 | 2025-09-09 | 20.820 | 409,972,905 | +6,682,465 | 21.54% | 8,535,635,882 |
| 2025-09-10 | 2025-09-08 | 20.420 | 403,290,440 | -137,200 | 21.18% | 8,235,190,785 |
| 2025-09-09 | 2025-09-05 | 20.560 | 403,427,640 | +1,734,400 | 21.19% | 8,294,472,278 |
| 2025-09-08 | 2025-09-04 | 19.960 | 401,693,240 | -4,104,561 | 21.10% | 8,017,797,070 |
| 2025-09-05 | 2025-09-03 | 20.200 | 405,797,801 | -6,171,939 | 21.32% | 8,197,115,580 |
| 2025-09-04 | 2025-09-02 | 20.880 | 411,969,740 | +521,368 | 21.64% | 8,601,928,171 |
| 2025-09-03 | 2025-09-01 | 21.400 | 411,448,372 | -2,388,800 | 21.61% | 8,804,995,161 |
| 2025-09-02 | 2025-08-29 | 21.180 | 413,837,172 | -1,344,000 | 21.74% | 8,765,071,303 |
| 2025-09-01 | 2025-08-28 | 21.540 | 415,181,172 | -2,562,000 | 21.81% | 8,943,002,445 |
| 2025-08-29 | 2025-08-27 | 21.400 | 417,743,172 | -9,675,200 | 21.94% | 8,939,703,881 |
| 2025-08-28 | 2025-08-26 | 22.680 | 427,418,372 | -980,800 | 22.45% | 9,693,848,677 |
| 2025-08-27 | 2025-08-25 | 23.460 | 428,399,172 | +11,794,800 | 22.50% | 10,050,244,575 |
| 2025-08-26 | 2025-08-22 | 22.940 | 416,604,372 | +4,671,600 | 21.88% | 9,556,904,294 |
| 2025-08-25 | 2025-08-21 | 22.620 | 411,932,772 | +7,648,800 | 21.64% | 9,317,919,303 |
| 2025-08-22 | 2025-08-20 | 22.500 | 404,283,972 | +776,232 | 21.24% | 9,096,389,370 |
| 2025-08-21 | 2025-08-19 | 22.800 | 403,507,740 | -1,458,595 | 21.20% | 9,199,976,472 |
| 2025-08-20 | 2025-08-18 | 23.540 | 404,966,335 | +12,647,861 | 21.27% | 9,532,907,526 |
| 2025-08-19 | 2025-08-15 | 22.980 | 392,318,474 | +8,280,400 | 20.61% | 9,015,478,533 |
| 2025-08-18 | 2025-08-14 | 21.180 | 384,038,074 | +6,790,800 | 20.17% | 8,133,926,407 |
| 2025-08-15 | 2025-08-13 | 20.760 | 377,247,274 | +7,984,800 | 19.82% | 7,831,653,408 |
| 2025-08-14 | 2025-08-12 | 20.560 | 369,262,474 | +4,695,600 | 19.40% | 7,592,036,465 |
| 2025-08-13 | 2025-08-11 | 19.970 | 364,566,874 | +1,500,800 | 19.15% | 7,280,400,474 |
| 2025-08-12 | 2025-08-08 | 19.700 | 363,066,074 | +1,081,200 | 19.07% | 7,152,401,658 |
| 2025-08-11 | 2025-08-07 | 20.080 | 361,984,874 | -574,400 | 19.01% | 7,268,656,270 |
| 2025-08-08 | 2025-08-06 | 20.160 | 362,559,274 | +532,800 | 19.04% | 7,309,194,964 |
| 2025-08-07 | 2025-08-05 | 20.080 | 362,026,474 | +2,322,800 | 19.02% | 7,269,491,598 |
| 2025-08-06 | 2025-08-04 | 19.500 | 359,703,674 | +944,000 | 18.89% | 7,014,221,643 |
| 2025-08-05 | 2025-08-01 | 19.100 | 358,759,674 | +1,835,200 | 18.85% | 6,852,309,773 |
| 2025-08-04 | 2025-07-31 | 19.960 | 356,924,474 | -8,581,510 | 18.75% | 7,124,212,501 |
| 2025-08-01 | 2025-07-30 | 20.900 | 365,505,984 | +886,000 | 19.20% | 7,639,075,066 |
| 2025-07-31 | 2025-07-29 | 21.550 | 364,619,984 | +5,818,000 | 19.15% | 7,857,560,655 |
| 2025-07-30 | 2025-07-28 | 21.300 | 358,801,984 | -1,554,800 | 18.85% | 7,642,482,259 |
| 2025-07-29 | 2025-07-25 | 21.450 | 360,356,784 | +7,078,800 | 18.93% | 7,729,653,017 |
| 2025-07-28 | 2025-07-24 | 21.800 | 353,277,984 | +5,491,200 | 18.56% | 7,701,460,051 |
| 2025-07-25 | 2025-07-23 | 21.150 | 347,786,784 | +13,886,400 | 18.27% | 7,355,690,482 |
| 2025-07-24 | 2025-07-22 | 20.950 | 333,900,384 | +3,616,591 | 17.54% | 6,995,213,045 |
| 2025-07-23 | 2025-07-21 | 20.550 | 330,283,793 | +5,243,200 | 17.35% | 6,787,331,946 |
| 2025-07-22 | 2025-07-18 | 19.440 | 325,040,593 | +3,882,000 | 17.07% | 6,318,789,128 |
| 2025-07-21 | 2025-07-17 | 18.940 | 321,158,593 | +68,400 | 16.87% | 6,082,743,751 |
| 2025-07-18 | 2025-07-16 | 18.680 | 321,090,193 | +2,059,816 | 16.87% | 5,997,964,805 |
| 2025-07-17 | 2025-07-15 | 18.940 | 319,030,377 | +4,264,562 | 16.76% | 6,042,435,340 |
| 2025-07-16 | 2025-07-14 | 19.280 | 314,765,815 | +6,520,509 | 16.53% | 6,068,684,913 |
| 2025-07-15 | 2025-07-11 | 19.120 | 308,245,306 | +11,788,379 | 16.19% | 5,893,650,251 |
| 2025-07-14 | 2025-07-10 | 18.300 | 296,456,927 | +6,151,600 | 15.57% | 5,425,161,764 |
| 2025-07-11 | 2025-07-09 | 18.140 | 290,305,327 | +2,054,800 | 15.25% | 5,266,138,632 |
| 2025-07-10 | 2025-07-08 | 18.460 | 288,250,527 | +3,455,200 | 15.14% | 5,321,104,728 |
| 2025-07-09 | 2025-07-07 | 18.080 | 284,795,327 | +1,653,200 | 14.96% | 5,149,099,512 |
| 2025-07-08 | 2025-07-04 | 18.020 | 283,142,127 | +5,187,600 | 14.87% | 5,102,221,129 |
| 2025-07-07 | 2025-07-03 | 17.980 | 277,954,527 | +4,328,800 | 14.60% | 4,997,622,395 |
| 2025-07-04 | 2025-07-02 | 17.460 | 273,625,727 | -107,200 | 14.37% | 4,777,505,193 |
| 2025-07-03 | 2025-06-30 | 17.799 | 273,732,927 | +5,169,600 | 14.38% | 4,872,206,262 |
| 2025-07-02 | 2025-06-27 | 17.859 | 268,563,327 | +2,599,455 | 14.11% | 4,796,395,952 |
| 2025-06-30 | 2025-06-26 | 17.900 | 265,963,872 | +6,571,996 | 14.05% | 4,760,669,223 |
| 2025-06-27 | 2025-06-25 | 18.684 | 259,391,876 | +815,831 | 13.70% | 4,846,491,303 |
| 2025-06-26 | 2025-06-24 | 17.236 | 258,576,045 | -1,546,539 | 13.66% | 4,456,813,532 |
| 2025-06-25 | 2025-06-23 | 16.250 | 260,122,584 | +1,522,672 | 13.74% | 4,227,121,919 |
| 2025-06-24 | 2025-06-20 | 15.828 | 258,599,912 | +744,233 | 13.66% | 4,093,157,525 |
| 2025-06-23 | 2025-06-19 | 15.728 | 257,855,679 | +3,408,113 | 13.62% | 4,055,447,722 |
| 2025-06-20 | 2025-06-18 | 16.592 | 254,447,566 | +2,557,677 | 13.44% | 4,221,896,701 |
| 2025-06-19 | 2025-06-17 | 17.055 | 251,889,889 | -1,645,585 | 13.31% | 4,295,976,934 |
| 2025-06-18 | 2025-06-16 | 16.954 | 253,535,474 | +757,958 | 13.39% | 4,298,546,820 |
| 2025-06-17 | 2025-06-13 | 16.069 | 252,777,516 | +1,427,207 | 13.35% | 4,062,006,133 |
| 2025-06-16 | 2025-06-12 | 16.512 | 251,350,309 | +5,026,252 | 13.28% | 4,150,285,129 |
| 2025-06-13 | 2025-06-11 | 16.512 | 246,324,057 | +1,284,009 | 13.01% | 4,067,291,879 |
| 2025-06-12 | 2025-06-10 | 15.868 | 245,040,048 | +1,293,556 | 12.94% | 3,888,386,492 |
| 2025-06-11 | 2025-06-09 | 16.271 | 243,746,492 | +125,696 | 12.88% | 3,965,904,475 |
| 2025-06-10 | 2025-06-06 | 15.828 | 243,620,796 | +4,247,016 | 12.87% | 3,856,065,869 |
| 2025-06-09 | 2025-06-05 | 15.748 | 239,373,780 | +1,605,807 | 12.64% | 3,769,586,328 |
| 2025-06-06 | 2025-06-04 | 15.547 | 237,767,973 | +4,011,932 | 12.56% | 3,696,478,657 |
| 2025-06-05 | 2025-06-03 | 14.923 | 233,756,041 | +1,769,292 | 12.35% | 3,488,366,460 |
| 2025-06-03 | 2025-05-30 | 14.722 | 231,986,749 | -269,292 | 12.25% | 3,415,305,941 |
| 2025-06-02 | 2025-05-29 | 15.024 | 232,256,041 | -1,322,195 | 12.27% | 3,489,337,471 |
| 2025-05-30 | 2025-05-28 | 14.420 | 233,578,236 | -971,493 | 12.34% | 3,368,269,894 |
| 2025-05-29 | 2025-05-27 | 14.320 | 234,549,729 | -1,326,173 | 12.39% | 3,358,692,796 |
| 2025-05-28 | 2025-05-26 | 14.461 | 235,875,902 | -1,261,336 | 12.46% | 3,410,890,818 |
| 2025-05-27 | 2025-05-23 | 14.561 | 237,137,238 | -398,899 | 12.53% | 3,452,976,932 |
| 2025-05-26 | 2025-05-22 | 14.501 | 237,536,137 | -53,700 | 12.55% | 3,444,453,354 |
| 2025-05-23 | 2025-05-21 | 14.923 | 237,589,837 | +1,392,602 | 12.55% | 3,545,578,609 |
| 2025-05-22 | 2025-05-20 | 14.843 | 236,197,235 | +2,618,535 | 12.48% | 3,505,795,060 |
| 2025-05-21 | 2025-05-19 | 14.682 | 233,578,700 | +3,934,765 | 12.34% | 3,429,347,151 |
| 2025-05-20 | 2025-05-16 | 14.642 | 229,643,935 | +766,905 | 12.13% | 3,362,340,664 |
| 2025-05-19 | 2025-05-15 | 14.983 | 228,877,030 | -370,783 | 12.09% | 3,429,365,983 |
| 2025-05-16 | 2025-05-14 | 15.245 | 229,247,813 | +2,689,339 | 12.11% | 3,494,859,818 |
| 2025-05-15 | 2025-05-13 | 14.581 | 226,558,474 | +1,255,768 | 11.97% | 3,303,495,131 |
| 2025-05-14 | 2025-05-12 | 15.185 | 225,302,706 | -345,267 | 11.90% | 3,421,123,192 |
| 2025-05-13 | 2025-05-09 | 14.159 | 225,647,973 | -1,474,144 | 11.92% | 3,194,916,038 |
| 2025-05-12 | 2025-05-08 | 14.581 | 227,122,117 | -4,167,461 | 12.00% | 3,311,713,724 |
| 2025-05-09 | 2025-05-07 | 14.078 | 231,289,578 | +196,815 | 12.22% | 3,256,187,894 |
| 2025-05-08 | 2025-05-06 | 13.837 | 231,092,763 | +2,567,621 | 12.21% | 3,197,644,190 |
| 2025-05-06 | 2025-04-30 | 13.415 | 228,525,142 | +2,326,571 | 12.07% | 3,065,597,795 |
| 2025-05-02 | 2025-04-29 | 13.455 | 226,198,571 | +24,662 | 11.95% | 3,043,486,140 |
| 2025-04-30 | 2025-04-28 | 13.354 | 226,173,909 | +373,508 | 11.95% | 3,020,410,262 |
| 2025-04-29 | 2025-04-25 | 14.038 | 225,800,401 | +221,957 | 11.93% | 3,169,826,451 |
| 2025-04-28 | 2025-04-24 | 13.797 | 225,578,444 | -194,511 | 11.92% | 3,112,268,563 |
| 2025-04-25 | 2025-04-23 | 13.918 | 225,772,955 | +1,445,903 | 11.93% | 3,142,196,679 |
| 2025-04-24 | 2025-04-22 | 13.877 | 224,327,052 | -552,904 | 11.85% | 3,113,049,981 |
| 2025-04-23 | 2025-04-17 | 13.475 | 224,879,956 | -376,118 | 11.88% | 3,030,267,053 |
| 2025-04-22 | 2025-04-16 | 13.495 | 225,256,074 | -273,270 | 11.90% | 3,039,865,611 |
| 2025-04-17 | 2025-04-15 | 13.877 | 225,529,344 | -447,892 | 11.91% | 3,129,734,527 |
| 2025-04-16 | 2025-04-14 | 13.877 | 225,977,236 | -1,388,623 | 11.94% | 3,135,950,051 |
| 2025-04-15 | 2025-04-11 | 13.515 | 227,365,859 | -1,349,244 | 12.01% | 3,072,910,269 |
| 2025-04-14 | 2025-04-10 | 13.254 | 228,715,103 | -952,267 | 12.08% | 3,031,346,713 |
| 2025-04-11 | 2025-04-09 | 12.912 | 229,667,370 | -441,130 | 12.13% | 2,965,443,670 |
| 2025-04-10 | 2025-04-08 | 12.288 | 230,108,500 | -3,477,163 | 12.16% | 2,827,673,262 |
| 2025-04-09 | 2025-04-07 | 11.846 | 233,585,663 | +4,811,900 | 12.34% | 2,767,048,884 |
| 2025-04-08 | 2025-04-03 | 14.883 | 228,773,763 | +402,148 | 12.08% | 3,404,813,193 |
| 2025-04-07 | 2025-04-02 | 15.164 | 228,371,615 | -625,298 | 12.06% | 3,463,130,224 |
| 2025-04-03 | 2025-04-01 | 14.702 | 228,996,913 | +545,346 | 12.10% | 3,366,684,027 |
| 2025-04-02 | 2025-03-31 | 14.601 | 228,451,567 | -730,930 | 12.07% | 3,335,693,323 |
| 2025-04-01 | 2025-03-28 | 15.064 | 229,182,497 | +19,094 | 12.11% | 3,452,380,208 |
| 2025-03-31 | 2025-03-27 | 15.265 | 229,163,403 | -271,679 | 12.11% | 3,498,181,932 |
| 2025-03-28 | 2025-03-26 | 15.144 | 229,435,082 | -956,643 | 12.12% | 3,474,642,718 |
| 2025-03-27 | 2025-03-25 | 14.983 | 230,391,725 | +428,401 | 12.17% | 3,452,061,330 |
| 2025-03-26 | 2025-03-24 | 15.406 | 229,963,324 | -442,243 | 12.15% | 3,542,767,898 |
| 2025-03-25 | 2025-03-21 | 15.325 | 230,405,567 | +244,232 | 12.17% | 3,531,045,332 |
| 2025-03-24 | 2025-03-20 | 15.949 | 230,161,335 | -167,462 | 12.16% | 3,670,801,571 |
| 2025-03-21 | 2025-03-19 | 16.391 | 230,328,797 | +180,986 | 12.17% | 3,775,384,615 |
| 2025-03-20 | 2025-03-18 | 16.391 | 230,147,811 | -1,489,259 | 12.16% | 3,772,418,022 |
| 2025-03-19 | 2025-03-17 | 16.190 | 231,637,070 | +4,072,791 | 12.24% | 3,750,242,031 |
| 2025-03-18 | 2025-03-14 | 16.492 | 227,564,279 | -2,124,900 | 12.02% | 3,752,954,485 |
| 2025-03-17 | 2025-03-13 | 15.728 | 229,689,179 | -4,653,937 | 12.13% | 3,612,456,633 |
| 2025-03-14 | 2025-03-12 | 16.009 | 234,343,116 | +1,782,020 | 12.38% | 3,751,635,370 |
| 2025-03-13 | 2025-03-11 | 15.486 | 232,561,096 | -340,891 | 12.28% | 3,601,497,721 |
| 2025-03-12 | 2025-03-10 | 15.567 | 232,901,987 | -1,205,250 | 12.30% | 3,625,513,345 |
| 2025-03-11 | 2025-03-07 | 15.587 | 234,107,237 | +129,674 | 12.37% | 3,648,983,465 |
| 2025-03-10 | 2025-03-06 | 15.949 | 233,977,563 | +470,167 | 12.36% | 3,731,665,902 |
| 2025-03-07 | 2025-03-05 | 15.305 | 233,507,396 | -972,951 | 12.33% | 3,573,885,637 |
| 2025-03-06 | 2025-03-04 | 14.843 | 234,480,347 | -68,815 | 12.39% | 3,480,311,877 |
| 2025-03-05 | 2025-03-03 | 14.823 | 234,549,162 | +1,062,450 | 12.39% | 3,476,616,021 |
| 2025-03-04 | 2025-02-28 | 14.802 | 233,486,712 | +319,411 | 12.33% | 3,456,171,920 |
| 2025-03-03 | 2025-02-27 | 15.748 | 233,167,301 | +10,108,988 | 12.32% | 3,671,848,562 |
| 2025-02-28 | 2025-02-26 | 16.311 | 223,058,313 | -2,398,170 | 11.78% | 3,638,267,451 |
| 2025-02-27 | 2025-02-25 | 13.696 | 225,456,483 | +1,100,636 | 11.91% | 3,087,913,979 |
| 2025-02-26 | 2025-02-24 | 14.179 | 224,355,847 | -677,406 | 11.85% | 3,181,133,264 |
| 2025-02-25 | 2025-02-21 | 14.280 | 225,033,253 | -88,703 | 11.89% | 3,213,367,527 |
| 2025-02-24 | 2025-02-20 | 13.857 | 225,121,956 | +4,221,160 | 11.89% | 3,119,553,435 |
| 2025-02-21 | 2025-02-19 | 13.877 | 220,900,796 | +3,163,484 | 11.67% | 3,065,502,857 |
| 2025-02-20 | 2025-02-18 | 13.576 | 217,737,312 | -3,220,763 | 11.50% | 2,955,915,288 |
| 2025-02-19 | 2025-02-17 | 13.877 | 220,958,075 | +608,451 | 11.67% | 3,066,297,734 |
| 2025-02-18 | 2025-02-14 | 13.596 | 220,349,624 | -325,377 | 11.64% | 2,995,810,671 |
| 2025-02-17 | 2025-02-13 | 13.294 | 220,675,001 | +3,466,984 | 11.66% | 2,933,661,155 |
| 2025-02-14 | 2025-02-12 | 14.078 | 217,208,017 | +646,380 | 11.47% | 3,057,942,003 |
| 2025-02-13 | 2025-02-11 | 13.334 | 216,561,637 | -1,080,350 | 11.44% | 2,887,688,928 |
| 2025-02-12 | 2025-02-10 | 13.676 | 217,641,987 | -934,765 | 11.50% | 2,976,507,276 |
| 2025-02-11 | 2025-02-07 | 13.797 | 218,576,752 | +732,697 | 11.55% | 3,015,667,374 |
| 2025-02-10 | 2025-02-06 | 13.354 | 217,844,055 | -972,951 | 11.51% | 2,909,170,302 |
| 2025-02-07 | 2025-02-05 | 13.173 | 218,817,006 | -2,640,016 | 11.56% | 2,882,555,813 |
| 2025-02-04 | 2025-01-28 | 12.932 | 221,457,022 | +1,391,010 | 11.70% | 2,863,886,367 |
| 2025-02-03 | 2025-01-24 | 13.334 | 220,066,012 | -770,883 | 11.62% | 2,934,417,171 |
| 2025-01-27 | 2025-01-23 | 13.053 | 220,836,895 | -1,313,842 | 11.67% | 2,882,515,709 |
| 2025-01-24 | 2025-01-22 | 12.791 | 222,150,737 | -107,796 | 11.73% | 2,841,582,226 |
| 2025-01-23 | 2025-01-21 | 13.053 | 222,258,533 | -1,496,022 | 11.74% | 2,901,071,910 |
| 2025-01-22 | 2025-01-20 | 12.811 | 223,754,555 | +662,538 | 11.82% | 2,866,597,191 |
| 2025-01-21 | 2025-01-17 | 12.449 | 223,092,017 | -916,865 | 11.78% | 2,777,346,290 |
| 2025-01-20 | 2025-01-16 | 12.309 | 224,008,882 | +1,262,132 | 11.83% | 2,757,223,773 |
| 2025-01-17 | 2025-01-15 | 12.309 | 222,746,750 | +179,395 | 11.77% | 2,741,688,762 |
| 2025-01-16 | 2025-01-14 | 12.329 | 222,567,355 | +53,302 | 11.76% | 2,743,956,946 |
| 2025-01-15 | 2025-01-13 | 11.806 | 222,514,053 | -554,893 | 11.75% | 2,626,944,510 |
| 2025-01-14 | 2025-01-10 | 11.866 | 223,068,946 | -366,348 | 11.78% | 2,646,954,527 |
| 2025-01-13 | 2025-01-09 | 12.027 | 223,435,294 | -1,024,662 | 11.80% | 2,687,251,496 |
| 2025-01-10 | 2025-01-08 | 11.987 | 224,459,956 | -40,175 | 11.86% | 2,690,546,404 |
| 2025-01-09 | 2025-01-07 | 12.208 | 224,500,131 | -897,772 | 11.86% | 2,740,694,596 |
| 2025-01-08 | 2025-01-06 | 12.288 | 225,397,903 | -337,709 | 11.91% | 2,769,787,399 |
| 2025-01-07 | 2025-01-03 | 12.128 | 225,735,612 | -1,640,612 | 11.92% | 2,737,617,349 |
| 2025-01-06 | 2025-01-02 | 12.288 | 227,376,224 | -1,824,582 | 12.01% | 2,794,097,867 |
| 2025-01-03 | 2024-12-31 | 12.892 | 229,200,806 | +927,605 | 12.11% | 2,954,809,752 |
| 2025-01-02 | 2024-12-27 | 13.274 | 228,273,201 | -2,922,434 | 12.06% | 3,030,080,859 |
| 2024-12-30 | 2024-12-24 | 13.294 | 231,195,635 | +1,189,340 | 12.21% | 3,073,522,830 |
| 2024-12-27 | 2024-12-20 | 13.173 | 230,006,295 | +423,628 | 12.15% | 3,029,956,377 |
| 2024-12-23 | 2024-12-19 | 13.214 | 229,582,667 | -82,339 | 12.13% | 3,033,610,507 |
| 2024-12-20 | 2024-12-18 | 13.314 | 229,665,006 | -352,427 | 12.13% | 3,057,793,618 |
| 2024-12-19 | 2024-12-17 | 13.314 | 230,017,433 | -1,100,636 | 12.15% | 3,062,485,883 |
| 2024-12-18 | 2024-12-16 | 13.475 | 231,118,069 | -9,002,385 | 12.21% | 3,114,325,893 |
| 2024-12-17 | 2024-12-13 | 13.938 | 240,120,454 | -3,357,199 | 12.68% | 3,346,707,400 |
| 2024-12-16 | 2024-12-12 | 14.521 | 243,477,653 | +2,146,778 | 12.86% | 3,535,506,646 |
| 2024-12-13 | 2024-12-11 | 14.340 | 241,330,875 | -717,979 | 12.75% | 3,460,650,739 |
| 2024-12-12 | 2024-12-10 | 14.501 | 242,048,854 | -1,618,934 | 12.79% | 3,509,891,158 |
| 2024-12-11 | 2024-12-09 | 15.285 | 243,667,788 | +3,521,081 | 12.87% | 3,724,492,180 |
| 2024-12-10 | 2024-12-06 | 14.440 | 240,146,707 | +1,082,339 | 12.69% | 3,467,819,095 |
| 2024-12-09 | 2024-12-05 | 14.038 | 239,064,368 | +1,080,748 | 12.63% | 3,356,028,394 |
| 2024-12-06 | 2024-12-04 | 13.978 | 237,983,620 | +1,161,495 | 12.57% | 3,326,497,678 |
| 2024-12-05 | 2024-12-03 | 14.099 | 236,822,125 | +368,337 | 12.51% | 3,338,840,288 |
| 2024-12-04 | 2024-12-02 | 13.877 | 236,453,788 | +1,578,759 | 12.49% | 3,281,336,128 |
| 2024-12-03 | 2024-11-29 | 13.616 | 234,875,029 | +4,054,494 | 12.41% | 3,198,017,744 |
| 2024-12-02 | 2024-11-28 | 13.234 | 230,820,535 | -1,937,549 | 12.19% | 3,054,609,447 |
| 2024-11-29 | 2024-11-27 | 13.616 | 232,758,084 | +1,066,825 | 12.29% | 3,169,193,787 |
| 2024-11-28 | 2024-11-26 | 13.073 | 231,691,259 | +713,604 | 12.24% | 3,028,854,141 |
| 2024-11-27 | 2024-11-25 | 13.193 | 230,977,655 | -3,812,649 | 12.20% | 3,047,397,878 |
| 2024-11-26 | 2024-11-22 | 13.395 | 234,790,304 | +5,937,151 | 12.40% | 3,144,921,003 |
| 2024-11-25 | 2024-11-21 | 14.159 | 228,853,153 | +496,420 | 12.09% | 3,240,297,704 |
| 2024-11-22 | 2024-11-20 | 14.239 | 228,356,733 | +68,815 | 12.06% | 3,251,639,813 |
| 2024-11-21 | 2024-11-19 | 14.159 | 228,287,918 | +256,961 | 12.06% | 3,232,294,626 |
| 2024-11-20 | 2024-11-18 | 13.958 | 228,030,957 | -247,813 | 12.05% | 3,182,794,757 |
| 2024-11-19 | 2024-11-15 | 13.978 | 228,278,770 | -800,318 | 12.06% | 3,190,844,808 |
| 2024-11-18 | 2024-11-14 | 14.762 | 229,079,088 | +479,316 | 12.10% | 3,381,713,872 |
| 2024-11-15 | 2024-11-13 | 15.285 | 228,599,772 | +848,846 | 12.08% | 3,494,175,698 |
| 2024-11-14 | 2024-11-12 | 14.843 | 227,750,926 | -1,822,195 | 12.03% | 3,380,429,374 |
| 2024-11-13 | 2024-11-11 | 15.567 | 229,573,121 | -3,402,147 | 12.13% | 3,573,693,915 |
| 2024-11-12 | 2024-11-08 | 15.949 | 232,975,268 | +4,350,834 | 12.31% | 3,715,680,480 |
| 2024-11-11 | 2024-11-07 | 16.673 | 228,624,434 | +502,256 | 12.08% | 3,811,821,256 |
| 2024-11-08 | 2024-11-06 | 15.466 | 228,122,178 | -2,545,345 | 12.05% | 3,528,167,562 |
| 2024-11-07 | 2024-11-05 | 15.989 | 230,667,523 | +10,513,920 | 12.18% | 3,688,153,044 |
| 2024-11-06 | 2024-11-04 | 14.802 | 220,153,603 | -3,285,202 | 11.63% | 3,258,809,438 |
| 2024-11-05 | 2024-11-01 | 14.379 | 223,438,805 | -428,401 | 11.80% | 3,212,801,135 |
| 2024-11-04 | 2024-10-31 | 14.298 | 223,867,206 | +1,934,913 | 11.83% | 3,200,826,072 |
| 2024-11-01 | 2024-10-30 | 14.561 | 221,932,293 | -1,274,742 | 11.80% | 3,231,590,230 |
| 2024-10-31 | 2024-10-29 | 14.885 | 223,207,035 | -1,514,520 | 11.87% | 3,322,477,996 |
| 2024-10-30 | 2024-10-28 | 14.905 | 224,721,555 | +2,269,410 | 11.95% | 3,349,572,956 |
| 2024-10-29 | 2024-10-25 | 14.743 | 222,452,145 | -2,175,790 | 11.83% | 3,279,705,687 |
| 2024-10-28 | 2024-10-24 | 14.480 | 224,627,935 | +803,873 | 11.95% | 3,252,645,271 |
| 2024-10-25 | 2024-10-23 | 14.784 | 223,824,062 | -2,434,135 | 11.91% | 3,308,998,186 |
| 2024-10-24 | 2024-10-22 | 14.662 | 226,258,197 | +1,155,444 | 12.03% | 3,317,491,234 |
| 2024-10-23 | 2024-10-21 | 14.399 | 225,102,753 | -3,550,473 | 11.97% | 3,241,285,624 |
| 2024-10-22 | 2024-10-18 | 14.764 | 228,653,226 | -553,033 | 12.16% | 3,375,761,511 |
| 2024-10-21 | 2024-10-17 | 13.225 | 229,206,259 | +1,731,784 | 12.19% | 3,031,143,868 |
| 2024-10-18 | 2024-10-16 | 13.690 | 227,474,475 | -1,140,828 | 12.10% | 3,114,198,299 |
| 2024-10-17 | 2024-10-15 | 13.468 | 228,615,303 | -502,471 | 12.16% | 3,078,887,630 |
| 2024-10-16 | 2024-10-14 | 14.237 | 229,117,774 | +1,187,442 | 12.19% | 3,261,977,808 |
| 2024-10-15 | 2024-10-10 | 14.845 | 227,930,332 | -8,116,156 | 12.12% | 3,383,553,077 |
| 2024-10-14 | 2024-10-09 | 14.642 | 236,046,488 | -4,462,977 | 12.56% | 3,456,230,802 |
| 2024-10-10 | 2024-10-08 | 16.343 | 240,509,465 | -13,638,192 | 12.79% | 3,930,724,474 |
| 2024-10-03 | 2024-09-30 | 14.075 | 254,147,657 | +10,925,169 | 13.52% | 3,577,155,427 |
| 2024-10-02 | 2024-09-27 | 12.678 | 243,222,488 | +8,837,074 | 12.94% | 3,083,507,121 |
| 2024-09-30 | 2024-09-26 | 10.754 | 234,385,414 | +1,038,517 | 12.47% | 2,520,530,741 |
| 2024-09-27 | 2024-09-25 | 9.964 | 233,346,897 | -3,106,466 | 12.41% | 2,325,059,272 |
| 2024-09-26 | 2024-09-24 | 9.559 | 236,453,363 | +3,203,642 | 12.58% | 2,260,239,132 |
| 2024-09-25 | 2024-09-23 | 8.597 | 233,249,721 | -1,160,184 | 12.41% | 2,005,237,064 |
| 2024-09-24 | 2024-09-20 | 8.445 | 234,409,905 | -58,859 | 12.47% | 1,979,606,675 |
| 2024-09-23 | 2024-09-19 | 8.465 | 234,468,764 | -1,083,945 | 12.47% | 1,984,852,194 |
| 2024-09-17 | 2024-09-13 | 8.364 | 235,552,709 | +159,590 | 12.53% | 1,970,176,120 |
| 2024-09-16 | 2024-09-12 | 8.263 | 235,393,119 | -428,996 | 12.52% | 1,945,005,449 |
| 2024-09-13 | 2024-09-11 | 8.232 | 235,822,115 | -359,471 | 12.54% | 1,941,386,368 |
| 2024-09-12 | 2024-09-10 | 8.344 | 236,181,586 | +151,294 | 12.56% | 1,970,652,944 |
| 2024-09-11 | 2024-09-09 | 8.344 | 236,030,292 | +54,513 | 12.55% | 1,969,390,576 |
| 2024-09-10 | 2024-09-05 | 8.243 | 235,975,779 | -393,049 | 12.55% | 1,945,040,880 |
| 2024-09-09 | 2024-09-04 | 8.182 | 236,368,828 | +129,568 | 12.57% | 1,933,919,813 |
| 2024-09-05 | 2024-09-03 | 8.182 | 236,239,260 | -318,389 | 12.57% | 1,932,859,715 |
| 2024-09-04 | 2024-09-02 | 8.101 | 236,557,649 | +874,187 | 12.58% | 1,916,301,689 |
| 2024-09-03 | 2024-08-30 | 8.475 | 235,683,462 | -1,966,822 | 12.54% | 1,997,521,521 |
| 2024-09-02 | 2024-08-29 | 8.121 | 237,650,284 | -186,451 | 12.64% | 1,929,965,768 |
| 2024-08-30 | 2024-08-28 | 7.969 | 237,836,735 | +1,467,907 | 12.65% | 1,895,355,006 |
| 2024-08-29 | 2024-08-27 | 8.101 | 236,368,828 | -49,773 | 12.57% | 1,914,772,092 |
| 2024-08-28 | 2024-08-26 | 8.101 | 236,418,601 | +1,145,174 | 12.58% | 1,915,175,292 |
| 2024-08-27 | 2024-08-23 | 8.172 | 235,273,427 | +863,917 | 12.51% | 1,922,575,100 |
| 2024-08-26 | 2024-08-22 | 8.182 | 234,409,510 | +1,825,799 | 12.47% | 1,917,889,087 |
| 2024-08-23 | 2024-08-21 | 8.273 | 232,583,711 | +279,677 | 12.37% | 1,924,147,019 |
| 2024-08-22 | 2024-08-20 | 8.273 | 232,304,034 | +2,521,831 | 12.36% | 1,921,833,273 |
| 2024-08-21 | 2024-08-19 | 8.364 | 229,782,203 | -410,035 | 12.22% | 1,921,911,283 |
| 2024-08-20 | 2024-08-16 | 8.313 | 230,192,238 | +764,371 | 12.24% | 1,913,686,233 |
| 2024-08-19 | 2024-08-15 | 8.324 | 229,427,867 | +1,687,541 | 12.20% | 1,909,654,872 |
| 2024-08-16 | 2024-08-14 | 8.293 | 227,740,326 | +887,618 | 12.11% | 1,888,690,257 |
| 2024-08-15 | 2024-08-13 | 8.384 | 226,852,708 | +1,017,581 | 12.07% | 1,902,003,032 |
| 2024-08-14 | 2024-08-12 | 8.232 | 225,835,127 | +1,879,127 | 12.01% | 1,859,169,302 |
| 2024-08-13 | 2024-08-09 | 8.354 | 223,956,000 | -709,067 | 11.91% | 1,870,912,819 |
| 2024-08-12 | 2024-08-08 | 8.374 | 224,665,067 | -106,656 | 11.95% | 1,881,386,222 |
| 2024-08-09 | 2024-08-07 | 8.344 | 224,771,723 | +1,119,892 | 11.96% | 1,875,451,279 |
| 2024-08-08 | 2024-08-06 | 8.394 | 223,651,831 | +4,143,008 | 11.90% | 1,877,430,585 |
| 2024-08-07 | 2024-08-05 | 8.455 | 219,508,823 | +992,694 | 11.68% | 1,855,988,824 |
| 2024-08-06 | 2024-08-02 | 8.546 | 218,516,129 | +1,245,115 | 11.62% | 1,867,509,609 |
| 2024-08-05 | 2024-08-01 | 8.759 | 217,271,014 | -94,806 | 11.56% | 1,903,070,156 |
| 2024-08-02 | 2024-07-31 | 8.820 | 217,365,820 | -5,864,126 | 11.56% | 1,917,106,806 |
| 2024-08-01 | 2024-07-30 | 8.121 | 223,229,946 | +2,732,378 | 11.87% | 1,812,857,729 |
| 2024-07-31 | 2024-07-29 | 8.293 | 220,497,568 | +1,128,583 | 11.73% | 1,828,624,801 |
| 2024-07-30 | 2024-07-26 | 8.334 | 219,368,985 | -1,162,160 | 11.67% | 1,828,150,566 |
| 2024-07-29 | 2024-07-25 | 8.162 | 220,531,145 | -1,584,439 | 11.73% | 1,799,873,050 |
| 2024-07-26 | 2024-07-24 | 8.243 | 222,115,584 | -734,744 | 11.81% | 1,830,797,604 |
| 2024-07-25 | 2024-07-23 | 8.324 | 222,850,328 | -141,024 | 11.85% | 1,854,906,381 |
| 2024-07-24 | 2024-07-22 | 8.587 | 222,991,352 | -448,352 | 11.86% | 1,914,788,335 |
| 2024-07-23 | 2024-07-19 | 8.465 | 223,439,704 | -1,113,966 | 11.88% | 1,891,487,715 |
| 2024-07-22 | 2024-07-18 | 8.577 | 224,553,670 | -1,838,440 | 11.94% | 1,925,929,865 |
| 2024-07-19 | 2024-07-17 | 8.526 | 226,392,110 | -2,265,066 | 12.04% | 1,930,235,411 |
| 2024-07-18 | 2024-07-16 | 8.374 | 228,657,176 | -1,488,449 | 12.16% | 1,914,816,870 |
| 2024-07-17 | 2024-07-15 | 8.354 | 230,145,625 | +622,952 | 12.24% | 1,922,620,515 |
| 2024-07-16 | 2024-07-12 | 8.516 | 229,522,673 | -883,668 | 12.21% | 1,954,602,676 |
| 2024-07-15 | 2024-07-11 | 8.556 | 230,406,341 | -3,573,384 | 12.26% | 1,971,460,301 |
| 2024-07-12 | 2024-07-10 | 8.293 | 233,979,725 | -1,996,844 | 12.45% | 1,940,434,681 |
| 2024-07-11 | 2024-07-09 | 8.293 | 235,976,569 | -660,085 | 12.55% | 1,956,994,857 |
| 2024-07-10 | 2024-07-08 | 8.202 | 236,636,654 | -616,236 | 12.59% | 1,940,903,463 |
| 2024-07-09 | 2024-07-05 | 8.465 | 237,252,890 | +1,403,914 | 12.62% | 2,008,420,700 |
| 2024-07-08 | 2024-07-04 | 8.668 | 235,848,976 | +929,885 | 12.54% | 2,044,300,147 |
| 2024-07-05 | 2024-07-03 | 8.820 | 234,919,091 | -297,453 | 12.50% | 2,071,921,833 |
| 2024-07-04 | 2024-07-02 | 8.963 | 235,216,544 | +1,224,179 | 12.51% | 2,108,338,440 |
| 2024-07-03 | 2024-06-28 | 9.005 | 233,992,365 | +6,400,029 | 12.45% | 2,107,064,443 |
| 2024-07-02 | 2024-06-27 | 9.026 | 227,592,336 | +618,396 | 12.39% | 2,054,149,951 |
| 2024-06-28 | 2024-06-26 | 9.305 | 226,973,940 | -2,721,403 | 12.35% | 2,112,071,850 |
| 2024-06-27 | 2024-06-25 | 9.254 | 229,695,343 | +836,880 | 12.50% | 2,125,494,591 |
| 2024-06-26 | 2024-06-24 | 9.502 | 228,858,463 | -373,276 | 12.46% | 2,174,666,516 |
| 2024-06-25 | 2024-06-21 | 9.658 | 229,231,739 | -1,417,059 | 12.48% | 2,213,844,008 |
| 2024-06-24 | 2024-06-20 | 9.823 | 230,648,798 | -494,485 | 12.55% | 2,265,770,343 |
| 2024-06-21 | 2024-06-19 | 9.969 | 231,143,283 | +931,453 | 12.58% | 2,304,160,379 |
| 2024-06-20 | 2024-06-18 | 9.906 | 230,211,830 | +2,638,409 | 12.53% | 2,280,562,004 |
| 2024-06-19 | 2024-06-17 | 9.647 | 227,573,421 | +237,013 | 12.39% | 2,195,470,339 |
| 2024-06-18 | 2024-06-14 | 9.730 | 227,336,408 | +895,940 | 12.37% | 2,212,029,635 |
| 2024-06-17 | 2024-06-13 | 9.492 | 226,440,468 | +394,507 | 12.33% | 2,149,343,718 |
| 2024-06-14 | 2024-06-12 | 9.450 | 226,045,961 | +570,529 | 12.30% | 2,136,229,680 |
| 2024-06-13 | 2024-06-11 | 9.430 | 225,475,432 | +1,413,971 | 12.27% | 2,126,165,050 |
| 2024-06-12 | 2024-06-07 | 9.678 | 224,061,461 | -1,164,606 | 12.20% | 2,168,554,767 |
| 2024-06-11 | 2024-06-06 | 9.741 | 225,226,067 | -1,256,863 | 12.26% | 2,193,829,447 |
| 2024-06-07 | 2024-06-05 | 9.844 | 226,482,930 | +795,962 | 12.33% | 2,229,540,856 |
| 2024-06-06 | 2024-06-04 | 9.855 | 225,686,968 | -1,051,503 | 12.28% | 2,224,043,892 |
| 2024-06-05 | 2024-06-03 | 9.709 | 226,738,471 | +915,240 | 12.34% | 2,201,512,520 |
| 2024-06-04 | 2024-05-31 | 9.637 | 225,823,231 | -248,979 | 12.29% | 2,176,245,672 |
| 2024-06-03 | 2024-05-30 | 9.813 | 226,072,210 | +1,258,793 | 12.31% | 2,218,469,763 |
| 2024-05-31 | 2024-05-29 | 10.051 | 224,813,417 | +791,330 | 12.24% | 2,259,697,556 |
| 2024-05-30 | 2024-05-28 | 10.197 | 224,022,087 | +737,673 | 12.19% | 2,284,242,945 |
| 2024-05-29 | 2024-05-27 | 10.300 | 223,284,414 | +902,502 | 12.15% | 2,299,858,668 |
| 2024-05-28 | 2024-05-24 | 10.228 | 222,381,912 | -2,518,358 | 12.10% | 2,274,432,055 |
| 2024-05-27 | 2024-05-23 | 10.528 | 224,900,270 | +299,547 | 12.24% | 2,367,772,868 |
| 2024-05-24 | 2024-05-22 | 10.963 | 224,600,723 | +281,405 | 12.23% | 2,462,369,214 |
| 2024-05-23 | 2024-05-21 | 10.901 | 224,319,318 | +125,840 | 12.21% | 2,445,337,290 |
| 2024-05-22 | 2024-05-20 | 11.316 | 224,193,478 | +934,541 | 12.20% | 2,536,891,935 |
| 2024-05-21 | 2024-05-17 | 11.647 | 223,258,937 | -5,074,932 | 12.15% | 2,600,348,276 |
| 2024-05-20 | 2024-05-16 | 11.233 | 228,333,869 | +1,647,123 | 12.43% | 2,564,814,574 |
| 2024-05-17 | 2024-05-14 | 11.336 | 226,686,746 | +1,248,757 | 12.34% | 2,569,802,844 |
| 2024-05-16 | 2024-05-13 | 11.419 | 225,437,989 | +3,127,876 | 12.27% | 2,574,334,940 |
| 2024-05-14 | 2024-05-10 | 10.777 | 222,310,113 | -1,764,086 | 12.10% | 2,395,790,915 |
| 2024-05-13 | 2024-05-09 | 10.279 | 224,074,199 | -2,223,444 | 12.20% | 2,303,349,706 |
| 2024-05-10 | 2024-05-08 | 9.896 | 226,297,643 | +2,880,440 | 12.32% | 2,239,441,681 |
| 2024-05-09 | 2024-05-07 | 10.321 | 223,417,203 | +2,039,701 | 12.16% | 2,305,856,646 |
| 2024-05-08 | 2024-05-06 | 10.310 | 221,377,502 | +1,360,701 | 12.05% | 2,282,511,206 |
| 2024-05-03 | 2024-04-30 | 9.865 | 220,016,801 | +2,885,459 | 11.98% | 2,170,446,820 |
| 2024-05-02 | 2024-04-29 | 10.310 | 217,131,342 | +2,418,767 | 11.82% | 2,238,731,203 |
| 2024-04-30 | 2024-04-26 | 10.155 | 214,712,575 | +775,889 | 11.69% | 2,180,418,765 |
| 2024-04-29 | 2024-04-25 | 9.191 | 213,936,686 | +47,866 | 11.65% | 1,966,369,996 |
| 2024-04-26 | 2024-04-24 | 9.140 | 213,888,820 | -208,062 | 11.64% | 1,954,848,137 |
| 2024-04-25 | 2024-04-23 | 8.953 | 214,096,882 | +1,436,746 | 11.65% | 1,916,816,062 |
| 2024-04-24 | 2024-04-22 | 8.922 | 212,660,136 | -134,333 | 11.58% | 1,897,341,883 |
| 2024-04-23 | 2024-04-19 | 8.829 | 212,794,469 | +1,368,807 | 11.58% | 1,878,695,025 |
| 2024-04-22 | 2024-04-18 | 8.912 | 211,425,662 | -613,763 | 11.51% | 1,884,137,118 |
| 2024-04-19 | 2024-04-17 | 8.653 | 212,039,425 | -184,901 | 11.54% | 1,834,676,289 |
| 2024-04-18 | 2024-04-16 | 8.497 | 212,224,326 | +501,819 | 11.55% | 1,803,289,153 |
| 2024-04-17 | 2024-04-15 | 8.746 | 211,722,507 | +1,846,308 | 11.52% | 1,851,679,547 |
| 2024-04-16 | 2024-04-12 | 8.963 | 209,876,199 | +3,525,470 | 11.42% | 1,881,202,957 |
| 2024-04-15 | 2024-04-11 | 9.295 | 206,350,729 | +387,559 | 11.23% | 1,918,027,394 |
| 2024-04-12 | 2024-04-10 | 9.533 | 205,963,170 | -172,935 | 11.21% | 1,963,512,859 |
| 2024-04-11 | 2024-04-09 | 9.502 | 206,136,105 | -735,357 | 11.22% | 1,958,753,369 |
| 2024-04-10 | 2024-04-08 | 9.305 | 206,871,462 | +897,869 | 11.26% | 1,925,011,265 |
| 2024-04-08 | 2024-04-03 | 9.430 | 205,973,593 | +2,414,907 | 11.21% | 1,942,268,614 |
| 2024-04-05 | 2024-04-02 | 9.689 | 203,558,686 | -9,185,987 | 11.08% | 1,972,230,200 |
| 2024-04-03 | 2024-03-28 | 9.616 | 212,744,673 | +1,726,643 | 11.58% | 2,045,799,300 |
| 2024-04-02 | 2024-03-27 | 9.471 | 211,018,030 | -402,613 | 11.49% | 1,998,582,660 |
| 2024-03-28 | 2024-03-26 | 9.668 | 211,420,643 | -2,390,588 | 11.51% | 2,044,021,163 |
| 2024-03-27 | 2024-03-25 | 9.823 | 213,811,231 | -322,322 | 11.64% | 2,100,367,097 |
| 2024-03-26 | 2024-03-22 | 10.248 | 214,133,553 | +4,151,972 | 11.66% | 2,194,509,017 |
| 2024-03-25 | 2024-03-21 | 10.715 | 209,981,581 | -1,540,584 | 11.43% | 2,249,873,472 |
| 2024-03-22 | 2024-03-20 | 10.549 | 211,522,165 | +701,388 | 11.51% | 2,231,310,535 |
| 2024-03-21 | 2024-03-19 | 10.352 | 210,820,777 | +888,606 | 11.48% | 2,182,404,522 |
| 2024-03-20 | 2024-03-18 | 10.694 | 209,932,171 | -2,515,657 | 11.43% | 2,244,993,301 |
| 2024-03-19 | 2024-03-15 | 10.207 | 212,447,828 | +306,495 | 11.56% | 2,168,427,373 |
| 2024-03-18 | 2024-03-14 | 10.342 | 212,141,333 | +738,060 | 11.55% | 2,193,876,569 |
| 2024-03-15 | 2024-03-13 | 10.507 | 211,403,273 | -392,191 | 11.51% | 2,221,293,864 |
| 2024-03-14 | 2024-03-12 | 10.632 | 211,795,464 | +60,219 | 11.53% | 2,251,751,032 |
| 2024-03-13 | 2024-03-11 | 10.424 | 211,735,245 | -527,682 | 11.53% | 2,207,229,498 |
| 2024-03-12 | 2024-03-08 | 10.124 | 212,262,927 | +98,048 | 11.55% | 2,148,943,847 |
| 2024-03-11 | 2024-03-07 | 10.041 | 212,164,879 | +430,406 | 11.55% | 2,130,363,075 |
| 2024-03-08 | 2024-03-06 | 10.207 | 211,734,473 | -1,211,314 | 11.53% | 2,161,146,251 |
| 2024-03-07 | 2024-03-05 | 9.803 | 212,945,787 | +1,040,695 | 11.59% | 2,087,452,220 |
| 2024-03-06 | 2024-03-04 | 10.155 | 211,905,092 | +1,371,896 | 11.53% | 2,151,908,611 |
| 2024-03-05 | 2024-03-01 | 10.362 | 210,533,196 | -5,018 | 11.46% | 2,181,609,109 |
| 2024-03-04 | 2024-02-29 | 10.186 | 210,538,214 | +2,673,536 | 11.46% | 2,144,572,869 |
| 2024-03-01 | 2024-02-28 | 10.124 | 207,864,678 | -562,037 | 11.31% | 2,104,416,099 |
| 2024-02-29 | 2024-02-27 | 10.424 | 208,426,715 | +2,082,548 | 11.35% | 2,172,739,798 |
| 2024-02-28 | 2024-02-26 | 10.342 | 206,344,167 | +513,786 | 11.23% | 2,133,924,713 |
| 2024-02-27 | 2024-02-23 | 10.590 | 205,830,381 | -650,049 | 11.20% | 2,179,800,404 |
| 2024-02-26 | 2024-02-22 | 10.570 | 206,480,430 | -4,006,830 | 11.24% | 2,182,405,376 |
| 2024-02-23 | 2024-02-21 | 10.310 | 210,487,260 | +575,547 | 11.46% | 2,170,227,441 |
| 2024-02-22 | 2024-02-20 | 10.010 | 209,911,713 | +364,784 | 11.43% | 2,101,213,363 |
| 2024-02-21 | 2024-02-19 | 9.689 | 209,546,929 | -14,669 | 11.41% | 2,030,248,818 |
| 2024-02-15 | 2024-02-09 | 9.316 | 209,561,598 | +2,023,875 | 11.41% | 1,952,215,462 |
| 2024-02-14 | 2024-02-07 | 9.668 | 207,537,723 | +1,215,945 | 11.30% | 2,006,480,976 |
| 2024-02-08 | 2024-02-06 | 9.792 | 206,321,778 | +1,175,028 | 11.23% | 2,020,380,812 |
| 2024-02-07 | 2024-02-05 | 9.243 | 205,146,750 | +666,262 | 11.17% | 1,896,207,459 |
| 2024-02-06 | 2024-02-02 | 9.378 | 204,480,488 | +252,067 | 11.13% | 1,917,594,640 |
| 2024-02-05 | 2024-02-01 | 9.647 | 204,228,421 | +1,429,026 | 11.12% | 1,970,253,990 |
| 2024-02-02 | 2024-01-31 | 9.606 | 202,799,395 | +3,113,207 | 11.04% | 1,948,061,863 |
| 2024-02-01 | 2024-01-30 | 9.678 | 199,686,188 | -440,391 | 10.87% | 1,932,641,307 |
| 2024-01-31 | 2024-01-29 | 10.114 | 200,126,579 | -130,473 | 10.89% | 2,024,002,032 |
| 2024-01-30 | 2024-01-26 | 10.300 | 200,257,052 | +2,573,945 | 10.90% | 2,062,673,827 |
| 2024-01-29 | 2024-01-25 | 10.445 | 197,683,107 | +724,936 | 10.76% | 2,064,840,193 |
| 2024-01-26 | 2024-01-24 | 10.279 | 196,958,171 | +3,594,953 | 10.72% | 2,024,613,041 |
| 2024-01-25 | 2024-01-23 | 9.709 | 193,363,218 | +1,192,013 | 10.53% | 1,877,456,187 |
| 2024-01-24 | 2024-01-22 | 9.243 | 192,171,205 | +2,412,438 | 10.46% | 1,776,272,216 |
| 2024-01-23 | 2024-01-19 | 9.678 | 189,758,767 | +1,523,213 | 10.33% | 1,836,559,830 |
| 2024-01-22 | 2024-01-18 | 9.917 | 188,235,554 | +2,281,732 | 10.25% | 1,866,680,322 |
| 2024-01-19 | 2024-01-17 | 9.823 | 185,953,822 | +1,794,195 | 10.12% | 1,826,710,821 |
| 2024-01-18 | 2024-01-16 | 10.290 | 184,159,627 | +1,182,749 | 10.02% | 1,894,959,926 |
| 2024-01-17 | 2024-01-15 | 10.310 | 182,976,878 | +1,237,562 | 9.96% | 1,886,581,837 |
| 2024-01-16 | 2024-01-12 | 10.487 | 181,739,316 | +1,156,886 | 9.89% | 1,905,837,011 |
| 2024-01-15 | 2024-01-11 | 10.632 | 180,582,430 | -104,224 | 9.83% | 1,919,902,652 |
| 2024-01-12 | 2024-01-10 | 10.466 | 180,686,654 | -55,586 | 9.84% | 1,891,053,451 |
| 2024-01-11 | 2024-01-09 | 10.652 | 180,742,240 | -986,653 | 9.84% | 1,925,347,521 |
| 2024-01-10 | 2024-01-08 | 10.839 | 181,728,893 | +1,351,437 | 9.89% | 1,969,754,134 |
| 2024-01-09 | 2024-01-05 | 11.399 | 180,377,456 | +1,047,257 | 9.82% | 2,056,038,760 |
| 2024-01-08 | 2024-01-04 | 11.399 | 179,330,199 | +582,496 | 9.76% | 2,044,101,564 |
| 2024-01-05 | 2024-01-03 | 11.440 | 178,747,703 | -960,404 | 9.73% | 2,044,870,916 |
| 2024-01-04 | 2024-01-02 | 11.378 | 179,708,107 | -2,129,642 | 9.78% | 2,044,684,782 |
| 2024-01-03 | 2023-12-29 | 11.875 | 181,837,749 | -281,019 | 9.90% | 2,159,359,836 |
| 2024-01-02 | 2023-12-28 | 11.709 | 182,118,768 | +524,980 | 9.91% | 2,132,502,270 |
| 2023-12-29 | 2023-12-27 | 11.005 | 181,593,788 | -237,399 | 9.88% | 1,998,397,417 |
| 2023-12-28 | 2023-12-22 | 10.880 | 181,831,187 | +1,193,171 | 9.90% | 1,978,399,656 |
| 2023-12-27 | 2023-12-21 | 11.046 | 180,638,016 | +465,919 | 9.83% | 1,995,366,673 |
| 2023-12-22 | 2023-12-20 | 10.963 | 180,172,097 | +110,014 | 9.81% | 1,975,284,046 |
| 2023-12-21 | 2023-12-19 | 10.963 | 180,062,083 | +647,347 | 9.80% | 1,974,077,927 |
| 2023-12-20 | 2023-12-18 | 11.150 | 179,414,736 | +194,937 | 9.77% | 2,000,445,559 |
| 2023-12-19 | 2023-12-15 | 11.316 | 179,219,799 | +487,922 | 9.76% | 2,027,986,125 |
| 2023-12-18 | 2023-12-14 | 11.088 | 178,731,877 | +520,097 | 9.73% | 1,981,719,345 |
| 2023-12-15 | 2023-12-13 | 11.150 | 178,211,780 | +1,309,747 | 9.70% | 1,987,032,792 |
| 2023-12-14 | 2023-12-12 | 11.585 | 176,902,033 | +2,315,701 | 9.63% | 2,049,420,059 |
| 2023-12-13 | 2023-12-11 | 11.585 | 174,586,332 | +2,149,096 | 9.50% | 2,022,592,531 |
| 2023-12-12 | 2023-12-08 | 11.647 | 172,437,236 | +1,092,035 | 9.39% | 2,008,416,216 |
| 2023-12-11 | 2023-12-07 | 11.875 | 171,345,201 | -394,121 | 9.33% | 2,034,758,718 |
| 2023-12-08 | 2023-12-06 | 12.062 | 171,739,322 | -543,508 | 9.35% | 2,071,472,057 |
| 2023-12-07 | 2023-12-05 | 12.082 | 172,282,830 | +460,129 | 9.38% | 2,081,598,194 |
| 2023-12-06 | 2023-12-04 | 12.373 | 171,822,701 | +152,090 | 9.35% | 2,125,892,127 |
| 2023-12-05 | 2023-12-01 | 12.642 | 171,670,611 | -2,319,562 | 9.34% | 2,170,261,862 |
| 2023-12-04 | 2023-11-30 | 12.808 | 173,990,173 | +1,007,884 | 9.47% | 2,228,432,818 |
| 2023-12-01 | 2023-11-29 | 12.766 | 172,982,289 | +1,329,048 | 9.42% | 2,208,354,052 |
| 2023-11-30 | 2023-11-28 | 13.077 | 171,653,241 | -304,565 | 9.34% | 2,244,748,643 |
| 2023-11-29 | 2023-11-27 | 13.326 | 171,957,806 | -81,835 | 9.36% | 2,291,496,609 |
| 2023-11-28 | 2023-11-24 | 13.720 | 172,039,641 | -218,871 | 9.36% | 2,360,330,769 |
| 2023-11-27 | 2023-11-23 | 14.051 | 172,258,512 | -1,465,311 | 9.38% | 2,420,453,457 |
| 2023-11-24 | 2023-11-22 | 13.948 | 173,723,823 | -84,537 | 9.46% | 2,423,041,167 |
| 2023-11-23 | 2023-11-21 | 13.989 | 173,808,360 | -660,471 | 9.46% | 2,431,424,482 |
| 2023-11-22 | 2023-11-20 | 14.217 | 174,468,831 | -964,650 | 9.50% | 2,480,437,666 |
| 2023-11-21 | 2023-11-17 | 14.300 | 175,433,481 | -208,448 | 9.55% | 2,508,695,335 |
| 2023-11-20 | 2023-11-16 | 14.424 | 175,641,929 | -77,589 | 9.56% | 2,533,516,800 |
| 2023-11-17 | 2023-11-15 | 14.507 | 175,719,518 | +142,440 | 9.56% | 2,549,202,842 |
| 2023-11-16 | 2023-11-14 | 14.238 | 175,577,078 | +2,578,577 | 9.56% | 2,499,832,471 |
| 2023-11-15 | 2023-11-13 | 13.823 | 172,998,501 | +230,450 | 9.42% | 2,391,412,663 |
| 2023-11-14 | 2023-11-10 | 13.616 | 172,768,051 | +504,907 | 9.40% | 2,352,421,577 |
| 2023-11-13 | 2023-11-09 | 13.782 | 172,263,144 | -582,882 | 9.38% | 2,374,107,420 |
| 2023-11-10 | 2023-11-08 | 13.844 | 172,846,026 | +207,676 | 9.41% | 2,392,887,120 |
| 2023-11-09 | 2023-11-07 | 14.217 | 172,638,350 | +136,263 | 9.40% | 2,454,413,567 |
| 2023-11-08 | 2023-11-06 | 14.196 | 172,502,087 | +1,536,724 | 9.39% | 2,448,901,267 |
| 2023-11-07 | 2023-11-03 | 13.160 | 170,965,363 | +323,866 | 9.31% | 2,249,925,867 |
| 2023-11-06 | 2023-11-02 | 12.725 | 170,641,497 | +196,096 | 9.29% | 2,171,397,704 |
| 2023-11-03 | 2023-11-01 | 12.808 | 170,445,401 | +190,691 | 9.28% | 2,183,032,057 |
| 2023-11-02 | 2023-10-31 | 12.911 | 170,254,710 | -3,248,698 | 9.27% | 2,198,232,035 |
| 2023-11-01 | 2023-10-30 | 13.720 | 173,503,408 | -1,102,072 | 9.44% | 2,380,413,200 |
| 2023-10-31 | 2023-10-27 | 13.844 | 174,605,480 | -90,327 | 9.50% | 2,417,245,070 |
| 2023-10-30 | 2023-10-26 | 13.575 | 174,695,807 | -227,363 | 9.51% | 2,371,429,030 |
| 2023-10-27 | 2023-10-25 | 13.844 | 174,923,170 | -357,063 | 9.52% | 2,421,643,182 |
| 2023-10-26 | 2023-10-24 | 13.968 | 175,280,233 | -63,693 | 9.54% | 2,448,382,062 |
| 2023-10-25 | 2023-10-20 | 13.844 | 175,343,926 | -1,451,028 | 9.54% | 2,427,468,145 |
| 2023-10-24 | 2023-10-19 | 13.906 | 176,794,954 | +5,018 | 9.62% | 2,458,548,252 |
| 2023-10-20 | 2023-10-18 | 14.279 | 176,789,936 | -1,839,359 | 9.62% | 2,524,428,713 |
| 2023-10-19 | 2023-10-17 | 14.487 | 178,629,295 | -1,370,738 | 9.72% | 2,587,713,614 |
| 2023-10-18 | 2023-10-16 | 14.321 | 180,000,033 | -1,436,746 | 9.80% | 2,577,727,370 |
| 2023-10-17 | 2023-10-13 | 14.528 | 181,436,779 | +516,488 | 9.88% | 2,635,904,649 |
| 2023-10-16 | 2023-10-12 | 15.046 | 180,920,291 | +157,494 | 9.85% | 2,722,138,695 |
| 2023-10-13 | 2023-10-11 | 14.528 | 180,762,797 | -182,585 | 9.84% | 2,626,113,071 |
| 2023-10-12 | 2023-10-10 | 14.362 | 180,945,382 | -816,807 | 9.85% | 2,598,765,478 |
| 2023-10-11 | 2023-10-09 | 14.569 | 181,762,189 | +55,972 | 9.89% | 2,648,166,090 |
| 2023-10-03 | 2023-09-28 | 14.756 | 181,706,217 | -1,689,199 | 9.89% | 2,681,242,724 |
| 2023-09-29 | 2023-09-27 | 14.880 | 183,395,416 | +62,534 | 9.98% | 2,728,973,203 |
| 2023-09-28 | 2023-09-26 | 14.901 | 183,332,882 | -913,310 | 9.98% | 2,731,842,182 |
| 2023-09-27 | 2023-09-25 | 15.025 | 184,246,192 | -651,979 | 10.03% | 2,768,361,991 |
| 2023-09-26 | 2023-09-22 | 15.647 | 184,898,171 | +1,379,616 | 10.06% | 2,893,116,469 |
| 2023-09-25 | 2023-09-21 | 14.942 | 183,518,555 | -1,092,035 | 9.99% | 2,742,215,595 |
| 2023-09-22 | 2023-09-20 | 15.025 | 184,610,590 | -279,224 | 10.05% | 2,773,837,196 |
| 2023-09-21 | 2023-09-19 | 15.150 | 184,889,814 | -1,642,491 | 10.06% | 2,801,023,247 |
| 2023-09-20 | 2023-09-18 | 15.005 | 186,532,305 | -772,029 | 10.15% | 2,798,845,811 |
| 2023-09-19 | 2023-09-15 | 15.088 | 187,304,334 | +735,357 | 10.20% | 2,825,957,047 |
| 2023-09-18 | 2023-09-14 | 15.336 | 186,568,977 | -55,586 | 10.16% | 2,861,261,167 |
| 2023-09-15 | 2023-09-13 | 15.253 | 186,624,563 | -532,700 | 10.16% | 2,846,642,761 |
| 2023-09-14 | 2023-09-12 | 15.336 | 187,157,263 | -1,223,666 | 10.19% | 2,870,283,245 |
| 2023-09-13 | 2023-09-11 | 15.585 | 188,380,929 | -1,429,026 | 10.25% | 2,935,899,098 |
| 2023-09-12 | 2023-09-07 | 14.942 | 189,809,955 | +149,774 | 10.33% | 2,836,224,483 |
| 2023-09-11 | 2023-09-06 | 15.212 | 189,660,181 | -739,604 | 10.32% | 2,885,084,724 |
| 2023-09-07 | 2023-09-05 | 15.315 | 190,399,785 | -2,168,629 | 10.36% | 2,916,065,285 |
| 2023-09-06 | 2023-09-04 | 15.668 | 192,568,414 | +505,679 | 10.48% | 3,017,124,280 |
| 2023-09-05 | 2023-08-31 | 15.626 | 192,062,735 | -2,390,974 | 10.45% | 3,001,240,550 |
| 2023-09-04 | 2023-08-30 | 16.745 | 194,453,709 | -2,191,019 | 10.58% | 3,256,221,524 |
| 2023-08-31 | 2023-08-29 | 17.181 | 196,644,728 | +317,322 | 10.70% | 3,378,494,286 |
| 2023-08-30 | 2023-08-28 | 17.222 | 196,327,406 | +2,176,349 | 10.69% | 3,381,180,090 |
| 2023-08-29 | 2023-08-25 | 17.471 | 194,151,057 | +337,763 | 10.57% | 3,391,983,137 |
| 2023-08-28 | 2023-08-24 | 17.222 | 193,813,294 | +524,594 | 10.55% | 3,337,881,675 |
| 2023-08-25 | 2023-08-23 | 16.808 | 193,288,700 | +59,060 | 10.52% | 3,248,730,383 |
| 2023-08-24 | 2023-08-22 | 17.181 | 193,229,640 | +629,976 | 10.52% | 3,319,820,680 |
| 2023-08-23 | 2023-08-21 | 16.165 | 192,599,664 | -4,436,082 | 10.48% | 3,113,411,165 |
| 2023-08-22 | 2023-08-18 | 17.409 | 197,035,746 | +230,837 | 10.73% | 3,430,130,627 |
| 2023-08-21 | 2023-08-17 | 16.994 | 196,804,909 | +938,015 | 10.71% | 3,344,537,965 |
| 2023-08-18 | 2023-08-16 | 16.891 | 195,866,894 | -164,442 | 10.66% | 3,308,300,845 |
| 2023-08-17 | 2023-08-15 | 17.098 | 196,031,336 | +1,666,811 | 10.67% | 3,351,705,090 |
| 2023-08-16 | 2023-08-14 | 16.994 | 194,364,525 | +618,009 | 10.58% | 3,303,065,641 |
| 2023-08-15 | 2023-08-11 | 17.284 | 193,746,516 | +909,972 | 10.55% | 3,348,777,577 |
| 2023-08-14 | 2023-08-10 | 18.631 | 192,836,544 | +2,848,401 | 10.50% | 3,592,819,357 |
| 2023-08-11 | 2023-08-09 | 18.155 | 189,988,143 | +40,918 | 10.34% | 3,449,188,701 |
| 2023-08-10 | 2023-08-08 | 18.196 | 189,947,225 | +3,791,820 | 10.34% | 3,456,319,008 |
| 2023-08-09 | 2023-08-07 | 18.196 | 186,155,405 | +2,447,718 | 10.13% | 3,387,322,267 |
| 2023-08-08 | 2023-08-04 | 18.155 | 183,707,687 | +5,168,349 | 10.00% | 3,335,168,544 |
| 2023-08-07 | 2023-08-03 | 17.865 | 178,539,338 | +3,344,679 | 9.72% | 3,189,536,208 |
| 2023-08-04 | 2023-08-02 | 17.243 | 175,194,659 | +1,203,594 | 9.54% | 3,020,859,586 |
| 2023-08-03 | 2023-08-01 | 17.201 | 173,991,065 | +1,873,714 | 9.47% | 2,992,894,371 |
| 2023-08-02 | 2023-07-31 | 17.782 | 172,117,351 | +1,211,314 | 9.37% | 3,060,541,635 |
| 2023-08-01 | 2023-07-28 | 17.181 | 170,906,037 | +6,484,272 | 9.30% | 2,936,285,531 |
| 2023-07-31 | 2023-07-27 | 15.543 | 164,421,765 | -1,289,675 | 8.95% | 2,555,682,622 |
| 2023-07-28 | 2023-07-26 | 15.606 | 165,711,440 | +397,209 | 9.02% | 2,586,031,545 |
| 2023-07-27 | 2023-07-25 | 15.730 | 165,314,231 | -1,999,169 | 9.00% | 2,600,389,285 |
| 2023-07-26 | 2023-07-24 | 14.424 | 167,313,400 | +829,159 | 9.11% | 2,413,383,365 |
| 2023-07-25 | 2023-07-21 | 14.569 | 166,484,241 | +417,282 | 9.06% | 2,425,575,550 |
| 2023-07-24 | 2023-07-20 | 14.487 | 166,066,959 | +811,788 | 9.04% | 2,405,729,310 |
| 2023-07-21 | 2023-07-19 | 14.590 | 165,255,171 | +1,666,900 | 9.00% | 2,411,093,586 |
| 2023-07-20 | 2023-07-18 | 14.424 | 163,588,271 | +2,401,010 | 8.90% | 2,359,650,883 |
| 2023-07-19 | 2023-07-14 | 14.673 | 161,187,261 | +348,571 | 8.77% | 2,365,104,443 |
| 2023-07-18 | 2023-07-13 | 14.797 | 160,838,690 | +1,241,037 | 8.75% | 2,379,989,766 |
| 2023-07-14 | 2023-07-12 | 14.321 | 159,597,653 | -839,968 | 8.69% | 2,285,550,905 |
| 2023-07-13 | 2023-07-11 | 14.196 | 160,437,621 | -253,997 | 8.73% | 2,277,629,797 |
| 2023-07-12 | 2023-07-10 | 14.341 | 160,691,618 | -78,747 | 8.75% | 2,304,547,526 |
| 2023-07-11 | 2023-07-07 | 14.113 | 160,770,365 | +490,624 | 8.75% | 2,269,025,937 |
| 2023-07-10 | 2023-07-06 | 14.113 | 160,279,741 | +337,763 | 8.72% | 2,262,101,536 |
| 2023-07-07 | 2023-07-05 | 14.279 | 159,941,978 | +140,509 | 8.71% | 2,283,852,411 |
| 2023-07-06 | 2023-07-04 | 14.404 | 159,801,469 | +502,591 | 8.70% | 2,301,716,985 |
| 2023-07-05 | 2023-07-03 | 14.837 | 159,298,878 | +9,650 | 8.67% | 2,363,539,902 |
| 2023-07-04 | 2023-06-30 | 14.438 | 159,289,228 | +2,095,779 | 8.67% | 2,299,792,562 |
| 2023-07-03 | 2023-06-29 | 14.060 | 157,193,449 | -199,469 | 8.68% | 2,210,070,264 |
| 2023-06-30 | 2023-06-28 | 14.144 | 157,392,918 | -28,931 | 8.69% | 2,226,105,650 |
| 2023-06-29 | 2023-06-27 | 14.249 | 157,421,849 | -63,191 | 8.69% | 2,243,056,554 |
| 2023-06-28 | 2023-06-26 | 14.060 | 157,485,040 | +653,224 | 8.69% | 2,214,169,904 |
| 2023-06-26 | 2023-06-21 | 14.501 | 156,831,816 | +585,084 | 8.66% | 2,274,200,667 |
| 2023-06-23 | 2023-06-20 | 15.005 | 156,246,732 | -2,665 | 8.62% | 2,344,523,957 |
| 2023-06-21 | 2023-06-19 | 15.299 | 156,249,397 | +795,593 | 8.62% | 2,390,535,789 |
| 2023-06-20 | 2023-06-16 | 15.573 | 155,453,804 | +1,372,302 | 8.58% | 2,420,834,402 |
| 2023-06-19 | 2023-06-15 | 15.363 | 154,081,502 | +862,209 | 8.50% | 2,367,082,534 |
| 2023-06-16 | 2023-06-14 | 15.110 | 153,219,293 | +526,842 | 8.46% | 2,315,196,541 |
| 2023-06-15 | 2023-06-13 | 14.900 | 152,692,451 | -44,537 | 8.43% | 2,275,146,266 |
| 2023-06-14 | 2023-06-12 | 14.879 | 152,736,988 | -271,796 | 8.43% | 2,272,599,989 |
| 2023-06-13 | 2023-06-09 | 15.047 | 153,008,784 | -384,473 | 8.45% | 2,302,368,881 |
| 2023-06-12 | 2023-06-08 | 15.152 | 153,393,257 | +180,055 | 8.47% | 2,324,272,556 |
| 2023-06-09 | 2023-06-07 | 15.005 | 153,213,202 | -728,215 | 8.46% | 2,299,005,029 |
| 2023-06-08 | 2023-06-06 | 14.795 | 153,941,417 | -3,426 | 8.50% | 2,277,580,100 |
| 2023-06-07 | 2023-06-05 | 14.816 | 153,944,843 | +440,812 | 8.50% | 2,280,866,059 |
| 2023-06-06 | 2023-06-02 | 15.110 | 153,504,031 | +3,591,206 | 8.47% | 2,319,499,031 |
| 2023-06-05 | 2023-06-01 | 14.963 | 149,912,825 | +172,061 | 8.27% | 2,243,180,921 |
| 2023-06-02 | 2023-05-31 | 15.047 | 149,740,764 | +524,178 | 8.27% | 2,253,194,007 |
| 2023-06-01 | 2023-05-30 | 15.405 | 149,216,586 | -676,825 | 8.24% | 2,298,616,895 |
| 2023-05-31 | 2023-05-29 | 15.531 | 149,893,411 | +293,966 | 8.27% | 2,327,943,853 |
| 2023-05-30 | 2023-05-25 | 15.867 | 149,599,445 | +2,141,248 | 8.26% | 2,373,681,552 |
| 2023-05-29 | 2023-05-24 | 16.203 | 147,458,197 | +90,490 | 8.14% | 2,389,289,739 |
| 2023-05-25 | 2023-05-23 | 16.708 | 147,367,707 | +186,907 | 8.13% | 2,462,152,651 |
| 2023-05-24 | 2023-05-22 | 16.939 | 147,180,800 | -442,715 | 8.12% | 2,493,054,207 |
| 2023-05-23 | 2023-05-19 | 17.170 | 147,623,515 | +421,779 | 8.15% | 2,534,679,889 |
| 2023-05-22 | 2023-05-18 | 17.779 | 147,201,736 | +351,355 | 8.13% | 2,617,151,210 |
| 2023-05-19 | 2023-05-17 | 17.548 | 146,850,381 | -19,414 | 8.11% | 2,576,956,418 |
| 2023-05-18 | 2023-05-16 | 17.821 | 146,869,795 | +667,688 | 8.11% | 2,617,422,682 |
| 2023-05-17 | 2023-05-15 | 17.968 | 146,202,107 | -1,541,318 | 8.07% | 2,627,031,418 |
| 2023-05-16 | 2023-05-12 | 17.926 | 147,743,425 | +222,690 | 8.15% | 2,648,516,692 |
| 2023-05-15 | 2023-05-11 | 18.368 | 147,520,735 | +795,593 | 8.14% | 2,709,630,179 |
| 2023-05-12 | 2023-05-10 | 18.368 | 146,725,142 | -41,112 | 8.10% | 2,695,016,892 |
| 2023-05-11 | 2023-05-09 | 18.914 | 146,766,254 | +1,919,349 | 8.10% | 2,775,966,620 |
| 2023-05-10 | 2023-05-08 | 18.158 | 144,846,905 | -73,469 | 8.00% | 2,630,077,118 |
| 2023-05-09 | 2023-05-05 | 17.632 | 144,920,374 | +88,315 | 8.00% | 2,555,270,773 |
| 2023-05-08 | 2023-05-04 | 17.338 | 144,832,059 | -584,704 | 7.99% | 2,511,100,959 |
| 2023-05-03 | 2023-04-28 | 17.254 | 145,416,763 | -151,124 | 8.03% | 2,509,014,381 |
| 2023-05-02 | 2023-04-27 | 17.023 | 145,567,887 | -2,665 | 8.03% | 2,477,970,418 |
| 2023-04-28 | 2023-04-26 | 17.044 | 145,570,552 | -1,527,994 | 8.04% | 2,481,075,063 |
| 2023-04-27 | 2023-04-25 | 16.981 | 147,098,546 | -239,440 | 8.12% | 2,497,843,711 |
| 2023-04-26 | 2023-04-24 | 17.065 | 147,337,986 | -1,396,664 | 8.13% | 2,514,295,273 |
| 2023-04-25 | 2023-04-21 | 17.170 | 148,734,650 | +171,680 | 8.21% | 2,553,757,958 |
| 2023-04-24 | 2023-04-20 | 17.800 | 148,562,970 | -23,220 | 8.20% | 2,644,475,233 |
| 2023-04-21 | 2023-04-19 | 17.632 | 148,586,190 | -107,348 | 8.20% | 2,619,907,319 |
| 2023-04-20 | 2023-04-18 | 17.821 | 148,693,538 | -863,352 | 8.21% | 2,649,924,302 |
| 2023-04-19 | 2023-04-17 | 17.758 | 149,556,890 | +677,206 | 8.26% | 2,655,881,263 |
| 2023-04-18 | 2023-04-14 | 16.834 | 148,879,684 | +887,333 | 8.22% | 2,506,187,012 |
| 2023-04-17 | 2023-04-13 | 16.981 | 147,992,351 | +1,953,199 | 8.17% | 2,513,021,191 |
| 2023-04-14 | 2023-04-12 | 17.128 | 146,039,152 | +27,789 | 8.06% | 2,501,338,293 |
| 2023-04-13 | 2023-04-11 | 17.086 | 146,011,363 | +1,097,461 | 8.06% | 2,494,725,242 |
| 2023-04-12 | 2023-04-06 | 15.951 | 144,913,902 | +297,681 | 8.00% | 2,311,518,359 |
| 2023-04-11 | 2023-04-04 | 16.224 | 144,616,221 | +820,716 | 7.98% | 2,346,279,951 |
| 2023-04-06 | 2023-04-03 | 16.771 | 143,795,505 | +419,114 | 7.94% | 2,411,535,849 |
| 2023-04-04 | 2023-03-31 | 16.539 | 143,376,391 | -411,120 | 7.91% | 2,371,362,224 |
| 2023-04-03 | 2023-03-30 | 16.203 | 143,787,511 | +488,776 | 7.94% | 2,329,813,002 |
| 2023-03-31 | 2023-03-29 | 16.371 | 143,298,735 | +427,108 | 7.91% | 2,345,985,561 |
| 2023-03-30 | 2023-03-28 | 16.371 | 142,871,627 | +162,544 | 7.89% | 2,338,993,251 |
| 2023-03-29 | 2023-03-27 | 16.119 | 142,709,083 | +271,796 | 7.88% | 2,300,342,483 |
| 2023-03-28 | 2023-03-24 | 16.287 | 142,437,287 | +521,513 | 7.86% | 2,319,908,821 |
| 2023-03-27 | 2023-03-23 | 16.834 | 141,915,774 | -552,347 | 7.83% | 2,388,959,058 |
| 2023-03-24 | 2023-03-22 | 16.203 | 142,468,121 | -588,891 | 7.86% | 2,308,434,706 |
| 2023-03-23 | 2023-03-21 | 16.329 | 143,057,012 | -497,150 | 7.90% | 2,336,015,334 |
| 2023-03-22 | 2023-03-20 | 16.350 | 143,554,162 | -1,374,967 | 7.92% | 2,347,150,329 |
| 2023-03-21 | 2023-03-17 | 16.708 | 144,929,129 | -3,664,294 | 8.00% | 2,421,409,999 |
| 2023-03-20 | 2023-03-16 | 16.392 | 148,593,423 | -292,732 | 8.20% | 2,435,789,256 |
| 2023-03-17 | 2023-03-15 | 16.392 | 148,886,155 | -295,017 | 8.22% | 2,440,587,809 |
| 2023-03-16 | 2023-03-14 | 15.930 | 149,181,172 | -1,326,622 | 8.23% | 2,376,450,327 |
| 2023-03-15 | 2023-03-13 | 16.329 | 150,507,794 | -875,913 | 8.31% | 2,457,681,100 |
| 2023-03-14 | 2023-03-10 | 16.098 | 151,383,707 | +1,903 | 8.36% | 2,436,988,198 |
| 2023-03-13 | 2023-03-09 | 16.497 | 151,381,804 | -1,833,670 | 8.36% | 2,497,404,292 |
| 2023-03-10 | 2023-03-08 | 17.485 | 153,215,474 | +80,321 | 8.46% | 2,678,992,365 |
| 2023-03-09 | 2023-03-07 | 17.758 | 153,135,153 | -3,012,974 | 8.45% | 2,719,425,254 |
| 2023-03-08 | 2023-03-06 | 17.863 | 156,148,127 | -30,834 | 8.62% | 2,789,338,527 |
| 2023-03-07 | 2023-03-03 | 18.011 | 156,178,961 | -310,624 | 8.62% | 2,812,864,887 |
| 2023-03-06 | 2023-03-02 | 18.053 | 156,489,585 | -54,435 | 8.64% | 2,825,036,890 |
| 2023-03-03 | 2023-03-01 | 18.200 | 156,544,020 | -297,300 | 8.64% | 2,849,048,844 |
| 2023-03-02 | 2023-02-28 | 17.737 | 156,841,320 | -50,248 | 8.66% | 2,781,944,464 |
| 2023-03-01 | 2023-02-27 | 17.863 | 156,891,568 | -793,309 | 8.66% | 2,802,618,921 |
| 2023-02-28 | 2023-02-24 | 18.032 | 157,684,877 | +174,726 | 8.70% | 2,843,301,094 |
| 2023-02-27 | 2023-02-23 | 18.515 | 157,510,151 | +239,820 | 8.69% | 2,916,285,086 |
| 2023-02-24 | 2023-02-22 | 18.494 | 157,270,331 | -1,691,682 | 8.68% | 2,908,539,683 |
| 2023-02-23 | 2023-02-21 | 18.620 | 158,962,013 | +65,856 | 8.77% | 2,959,869,723 |
| 2023-02-22 | 2023-02-20 | 18.662 | 158,896,157 | -2,550,465 | 8.77% | 2,965,322,139 |
| 2023-02-21 | 2023-02-17 | 17.842 | 161,446,622 | +13,991 | 8.91% | 2,880,594,807 |
| 2023-02-20 | 2023-02-16 | 17.926 | 161,432,631 | -103,202 | 8.91% | 2,893,915,705 |
| 2023-02-17 | 2023-02-15 | 17.926 | 161,535,833 | -453,754 | 8.92% | 2,895,765,751 |
| 2023-02-16 | 2023-02-14 | 18.137 | 161,989,587 | -421,398 | 8.94% | 2,937,943,330 |
| 2023-02-15 | 2023-02-13 | 18.200 | 162,410,985 | -1,135,527 | 8.96% | 2,955,825,646 |
| 2023-02-14 | 2023-02-10 | 18.179 | 163,546,512 | -1,491,451 | 9.03% | 2,973,054,800 |
| 2023-02-13 | 2023-02-09 | 18.326 | 165,037,963 | -91,508 | 9.11% | 3,024,446,177 |
| 2023-02-10 | 2023-02-08 | 17.947 | 165,129,471 | -287,784 | 9.11% | 2,963,657,286 |
| 2023-02-09 | 2023-02-07 | 17.821 | 165,417,255 | -256,569 | 9.13% | 2,947,964,046 |
| 2023-02-08 | 2023-02-06 | 17.485 | 165,673,824 | +792,166 | 9.14% | 2,896,828,225 |
| 2023-02-07 | 2023-02-03 | 18.494 | 164,881,658 | +755,623 | 9.10% | 3,049,302,702 |
| 2023-02-06 | 2023-02-02 | 19.398 | 164,126,035 | -6,223,503 | 9.06% | 3,183,645,474 |
| 2023-02-03 | 2023-02-01 | 19.124 | 170,349,538 | -192,078 | 9.40% | 3,257,825,910 |
| 2023-02-02 | 2023-01-31 | 18.368 | 170,541,616 | +1,109,262 | 9.41% | 3,132,472,934 |
| 2023-02-01 | 2023-01-30 | 18.620 | 169,432,354 | +3,729,007 | 9.35% | 3,154,827,277 |
| 2023-01-20 | 2023-01-18 | 17.863 | 165,703,347 | +120,671 | 9.15% | 2,960,027,371 |
| 2023-01-19 | 2023-01-17 | 17.884 | 165,582,676 | +3,120,703 | 9.14% | 2,961,351,625 |
| 2023-01-18 | 2023-01-16 | 18.116 | 162,461,973 | +799,019 | 8.97% | 2,943,096,550 |
| 2023-01-17 | 2023-01-13 | 17.317 | 161,662,954 | -2,159,521 | 8.92% | 2,799,517,860 |
| 2023-01-16 | 2023-01-12 | 17.149 | 163,822,475 | +52,531 | 9.04% | 2,809,371,434 |
| 2023-01-13 | 2023-01-11 | 17.065 | 163,769,944 | +208,606 | 9.04% | 2,794,703,574 |
| 2023-01-12 | 2023-01-10 | 17.170 | 163,561,338 | +24,743 | 9.03% | 2,808,330,597 |
| 2023-01-11 | 2023-01-09 | 17.254 | 163,536,595 | -290,448 | 9.03% | 2,821,653,159 |
| 2023-01-10 | 2023-01-06 | 16.708 | 163,827,043 | -3,091,011 | 9.04% | 2,737,147,754 |
| 2023-01-09 | 2023-01-05 | 17.044 | 166,918,054 | -1,506,677 | 9.21% | 2,844,917,571 |
| 2023-01-06 | 2023-01-04 | 16.413 | 168,424,731 | -1,005,721 | 9.30% | 2,764,409,755 |
| 2023-01-05 | 2023-01-03 | 15.552 | 169,430,452 | -314,050 | 9.35% | 2,634,927,740 |
| 2023-01-04 | 2022-12-30 | 15.657 | 169,744,502 | -6,471 | 9.37% | 2,657,648,311 |
| 2023-01-03 | 2022-12-29 | 15.615 | 169,750,973 | -3,292,383 | 9.37% | 2,650,614,727 |
| 2022-12-30 | 2022-12-28 | 16.119 | 173,043,356 | -68,139 | 9.55% | 2,789,303,769 |
| 2022-12-29 | 2022-12-23 | 15.993 | 173,111,495 | -63,952 | 9.56% | 2,768,573,670 |
| 2022-12-28 | 2022-12-22 | 15.720 | 173,175,447 | -80,701 | 9.56% | 2,722,284,032 |
| 2022-12-23 | 2022-12-21 | 15.342 | 173,256,148 | -1,149,232 | 9.56% | 2,658,012,599 |
| 2022-12-22 | 2022-12-20 | 15.173 | 174,405,380 | +3,426 | 9.63% | 2,646,321,443 |
| 2022-12-21 | 2022-12-19 | 15.384 | 174,401,954 | -125,620 | 9.63% | 2,682,921,391 |
| 2022-12-20 | 2022-12-16 | 15.552 | 174,527,574 | +16,369 | 9.63% | 2,714,196,538 |
| 2022-12-19 | 2022-12-15 | 15.573 | 174,511,205 | +87,172 | 9.63% | 2,717,609,462 |
| 2022-12-16 | 2022-12-14 | 15.804 | 174,424,033 | +106,206 | 9.63% | 2,756,574,188 |
| 2022-12-15 | 2022-12-13 | 15.930 | 174,317,827 | +607,163 | 9.62% | 2,776,876,273 |
| 2022-12-14 | 2022-12-12 | 16.098 | 173,710,664 | -179,675 | 9.59% | 2,796,409,511 |
| 2022-12-13 | 2022-12-09 | 15.867 | 173,890,339 | +416,830 | 9.60% | 2,759,103,082 |
| 2022-12-12 | 2022-12-08 | 15.678 | 173,473,509 | +368,866 | 9.58% | 2,719,678,146 |
| 2022-12-09 | 2022-12-07 | 15.510 | 173,104,643 | +70,042 | 9.55% | 2,684,791,716 |
| 2022-12-08 | 2022-12-06 | 16.140 | 173,034,601 | +282,455 | 9.55% | 2,792,799,104 |
| 2022-12-07 | 2022-12-05 | 16.308 | 172,752,146 | +613,253 | 9.54% | 2,817,284,416 |
| 2022-12-06 | 2022-12-02 | 15.110 | 172,138,893 | -352,497 | 9.50% | 2,601,078,245 |
| 2022-12-05 | 2022-12-01 | 15.447 | 172,491,390 | +4,375,379 | 9.52% | 2,664,405,255 |
| 2022-12-02 | 2022-11-30 | 15.278 | 168,116,011 | -204,037 | 9.28% | 2,568,555,819 |
| 2022-12-01 | 2022-11-29 | 14.984 | 168,320,048 | -627,338 | 9.29% | 2,522,149,912 |
| 2022-11-30 | 2022-11-28 | 13.997 | 168,947,386 | -93,264 | 9.33% | 2,364,673,728 |
| 2022-11-29 | 2022-11-25 | 14.396 | 169,040,650 | +132,092 | 9.33% | 2,433,477,001 |
| 2022-11-28 | 2022-11-24 | 14.354 | 168,908,558 | -1,180,066 | 9.32% | 2,424,475,940 |
| 2022-11-25 | 2022-11-23 | 14.207 | 170,088,624 | +502,480 | 9.39% | 2,416,392,529 |
| 2022-11-24 | 2022-11-22 | 14.081 | 169,586,144 | -376,099 | 9.36% | 2,387,870,052 |
| 2022-11-23 | 2022-11-21 | 13.997 | 169,962,243 | -349,071 | 9.38% | 2,378,878,184 |
| 2022-11-22 | 2022-11-18 | 14.165 | 170,311,314 | +673,780 | 9.40% | 2,412,397,761 |
| 2022-11-21 | 2022-11-17 | 14.438 | 169,637,534 | +888,856 | 9.36% | 2,449,199,760 |
| 2022-11-18 | 2022-11-16 | 14.501 | 168,748,678 | +185,003 | 9.31% | 2,447,005,754 |
| 2022-11-17 | 2022-11-15 | 15.110 | 168,563,675 | -650,558 | 9.30% | 2,547,055,464 |
| 2022-11-16 | 2022-11-14 | 14.291 | 169,214,233 | -663,502 | 9.34% | 2,418,195,023 |
| 2022-11-15 | 2022-11-11 | 13.660 | 169,877,735 | -1,858,413 | 9.38% | 2,320,573,557 |
| 2022-11-14 | 2022-11-10 | 12.357 | 171,736,148 | +387,899 | 9.48% | 2,122,191,468 |
| 2022-11-11 | 2022-11-09 | 12.694 | 171,348,249 | +345,645 | 9.46% | 2,175,014,367 |
| 2022-11-10 | 2022-11-08 | 12.673 | 171,002,604 | -1,031,986 | 9.44% | 2,167,033,158 |
| 2022-11-09 | 2022-11-07 | 12.820 | 172,034,590 | -72,327 | 9.50% | 2,205,419,105 |
| 2022-11-08 | 2022-11-04 | 12.378 | 172,106,917 | -16,368 | 9.50% | 2,130,390,125 |
| 2022-11-07 | 2022-11-03 | 11.874 | 172,123,285 | +146,175 | 9.50% | 2,043,777,410 |
| 2022-11-04 | 2022-11-02 | 12.231 | 171,977,110 | +677,967 | 9.49% | 2,103,483,704 |
| 2022-11-03 | 2022-11-01 | 11.937 | 171,299,143 | -358,207 | 9.46% | 2,044,791,572 |
| 2022-11-02 | 2022-10-31 | 11.475 | 171,657,350 | -363,536 | 9.47% | 1,969,702,186 |
| 2022-11-01 | 2022-10-28 | 11.264 | 172,020,886 | -1,207,474 | 9.49% | 1,937,722,091 |
| 2022-10-31 | 2022-10-27 | 11.706 | 173,228,360 | +156,454 | 9.56% | 2,027,774,744 |
| 2022-10-28 | 2022-10-26 | 11.685 | 173,071,906 | +210,128 | 9.55% | 2,022,306,085 |
| 2022-10-27 | 2022-10-25 | 11.454 | 172,861,778 | -91,571 | 9.54% | 1,979,889,710 |
| 2022-10-26 | 2022-10-24 | 11.180 | 172,953,349 | -1,397,982 | 9.55% | 1,933,686,783 |
| 2022-10-25 | 2022-10-21 | 12.399 | 174,351,331 | +2,883,167 | 9.62% | 2,161,836,272 |
| 2022-10-24 | 2022-10-20 | 12.294 | 171,468,164 | +70,803 | 9.46% | 2,108,069,303 |
| 2022-10-21 | 2022-10-19 | 12.147 | 171,397,361 | +370,389 | 9.46% | 2,081,984,490 |
| 2022-10-20 | 2022-10-18 | 12.294 | 171,026,972 | +111,916 | 9.44% | 2,102,645,187 |
| 2022-10-19 | 2022-10-17 | 12.210 | 170,915,056 | -62,430 | 9.43% | 2,086,901,612 |
| 2022-10-18 | 2022-10-14 | 11.916 | 170,977,486 | +818,052 | 9.44% | 2,037,358,739 |
| 2022-10-17 | 2022-10-13 | 11.454 | 170,159,434 | +1,141,619 | 9.39% | 1,948,938,142 |
| 2022-10-14 | 2022-10-12 | 11.559 | 169,017,815 | -735,448 | 9.33% | 1,953,622,701 |
| 2022-10-13 | 2022-10-11 | 11.685 | 169,753,263 | -81,462 | 9.37% | 1,983,528,492 |
| 2022-10-12 | 2022-10-10 | 11.811 | 169,834,725 | -504,764 | 9.37% | 2,005,895,613 |
| 2022-09-30 | 2022-09-28 | 12.462 | 170,339,489 | -630,764 | 9.40% | 2,122,831,650 |
| 2022-09-29 | 2022-09-27 | 12.651 | 170,970,253 | -626,196 | 9.44% | 2,163,030,116 |
| 2022-09-28 | 2022-09-26 | 12.588 | 171,596,449 | -1,150,374 | 9.47% | 2,160,133,735 |
| 2022-09-27 | 2022-09-23 | 12.862 | 172,746,823 | -1,497,922 | 9.54% | 2,221,810,484 |
| 2022-09-26 | 2022-09-22 | 13.345 | 174,244,745 | -1,285,129 | 9.62% | 2,325,299,697 |
| 2022-09-23 | 2022-09-21 | 13.492 | 175,529,874 | -354,401 | 9.69% | 2,368,272,051 |
| 2022-09-22 | 2022-09-20 | 13.555 | 175,884,275 | +106,206 | 9.71% | 2,384,142,712 |
| 2022-09-21 | 2022-09-19 | 13.597 | 175,778,069 | -397,796 | 9.70% | 2,390,091,297 |
| 2022-09-20 | 2022-09-16 | 13.681 | 176,175,865 | -381 | 9.72% | 2,410,310,106 |
| 2022-09-19 | 2022-09-15 | 13.849 | 176,176,246 | +899,515 | 9.72% | 2,439,935,169 |
| 2022-09-16 | 2022-09-14 | 13.870 | 175,276,731 | +5,300,398 | 9.67% | 2,431,161,004 |
| 2022-09-15 | 2022-09-13 | 15.068 | 169,976,333 | +1,343,752 | 9.38% | 2,561,256,844 |
| 2022-09-14 | 2022-09-09 | 15.089 | 168,632,581 | +78,798 | 9.31% | 2,544,552,712 |
| 2022-09-13 | 2022-09-08 | 14.669 | 168,553,783 | +545,495 | 9.30% | 2,472,517,917 |
| 2022-09-09 | 2022-09-07 | 14.648 | 168,008,288 | +49,106 | 9.27% | 2,460,985,218 |
| 2022-09-08 | 2022-09-06 | 14.711 | 167,959,182 | +335,367 | 9.27% | 2,470,855,293 |
| 2022-09-07 | 2022-09-05 | 14.396 | 167,623,815 | +405,790 | 9.25% | 2,413,080,514 |
| 2022-09-06 | 2022-09-02 | 14.438 | 167,218,025 | +271,035 | 9.23% | 2,414,267,273 |
| 2022-09-05 | 2022-09-01 | 14.690 | 166,946,990 | +173,583 | 9.21% | 2,452,456,368 |
| 2022-09-02 | 2022-08-31 | 14.564 | 166,773,407 | +136,279 | 9.21% | 2,428,877,189 |
| 2022-09-01 | 2022-08-30 | 14.942 | 166,637,128 | -37,686 | 9.20% | 2,489,928,598 |
| 2022-08-31 | 2022-08-29 | 15.047 | 166,674,814 | -517,326 | 9.20% | 2,508,005,716 |
| 2022-08-30 | 2022-08-26 | 15.257 | 167,192,140 | +256,570 | 9.23% | 2,550,926,808 |
| 2022-08-29 | 2022-08-25 | 15.278 | 166,935,570 | -186,908 | 9.21% | 2,550,520,484 |
| 2022-08-26 | 2022-08-24 | 14.858 | 167,122,478 | +861,068 | 9.22% | 2,483,131,967 |
| 2022-08-25 | 2022-08-23 | 15.047 | 166,261,410 | +1,121,443 | 9.18% | 2,501,785,103 |
| 2022-08-24 | 2022-08-22 | 14.774 | 165,139,967 | +186,526 | 9.12% | 2,439,793,327 |
| 2022-08-23 | 2022-08-19 | 14.879 | 164,953,441 | +39,589 | 9.10% | 2,454,370,700 |
| 2022-08-22 | 2022-08-18 | 14.942 | 164,913,852 | +166,352 | 9.10% | 2,464,179,029 |
| 2022-08-19 | 2022-08-17 | 15.384 | 164,747,500 | +1,936,069 | 9.09% | 2,534,401,603 |
| 2022-08-18 | 2022-08-16 | 15.173 | 162,811,431 | +6,471 | 8.99% | 2,470,401,894 |
| 2022-08-17 | 2022-08-15 | 15.215 | 162,804,960 | +728,976 | 8.99% | 2,477,146,653 |
| 2022-08-16 | 2022-08-12 | 15.489 | 162,075,984 | +1,419,124 | 8.95% | 2,510,334,966 |
| 2022-08-15 | 2022-08-11 | 15.173 | 160,656,860 | -1,268,380 | 8.87% | 2,437,709,741 |
| 2022-08-12 | 2022-08-10 | 14.501 | 161,925,240 | -903,702 | 8.94% | 2,348,059,840 |
| 2022-08-11 | 2022-08-09 | 14.837 | 162,828,942 | -94,025 | 8.99% | 2,415,915,959 |
| 2022-08-10 | 2022-08-08 | 14.921 | 162,922,967 | -1,792,938 | 8.99% | 2,431,006,834 |
| 2022-08-09 | 2022-08-05 | 15.047 | 164,715,905 | -524,558 | 9.09% | 2,478,529,428 |
| 2022-08-08 | 2022-08-04 | 14.396 | 165,240,463 | -2,877,076 | 9.12% | 2,378,770,233 |
| 2022-08-05 | 2022-08-03 | 14.354 | 168,117,539 | -1,593,850 | 9.28% | 2,413,121,829 |
| 2022-08-04 | 2022-08-02 | 14.501 | 169,711,389 | -1,143,141 | 9.37% | 2,460,965,918 |
| 2022-08-03 | 2022-08-01 | 14.711 | 170,854,530 | -1,904,855 | 9.43% | 2,513,448,891 |
| 2022-08-02 | 2022-07-29 | 15.152 | 172,759,385 | -3,806 | 9.54% | 2,617,715,440 |
| 2022-08-01 | 2022-07-28 | 15.552 | 172,763,191 | -205,941 | 9.54% | 2,686,757,422 |
| 2022-07-29 | 2022-07-27 | 15.152 | 172,969,132 | -468,600 | 9.55% | 2,620,893,606 |
| 2022-07-28 | 2022-07-26 | 15.447 | 173,437,732 | -1,891,531 | 9.57% | 2,679,023,020 |
| 2022-07-27 | 2022-07-25 | 15.173 | 175,329,263 | -1,702,721 | 9.68% | 2,660,339,883 |
| 2022-07-26 | 2022-07-22 | 15.594 | 177,031,984 | -1,170,929 | 9.77% | 2,760,585,245 |
| 2022-07-25 | 2022-07-21 | 15.552 | 178,202,913 | -14,846 | 9.84% | 2,771,354,224 |
| 2022-07-22 | 2022-07-20 | 15.699 | 178,217,759 | -81,463 | 9.84% | 2,797,802,802 |
| 2022-07-21 | 2022-07-19 | 15.741 | 178,299,222 | +953,569 | 9.84% | 2,806,575,867 |
| 2022-07-20 | 2022-07-18 | 15.636 | 177,345,653 | +283,597 | 9.79% | 2,772,930,623 |
| 2022-07-19 | 2022-07-15 | 15.384 | 177,062,056 | +131,918 | 9.77% | 2,723,843,206 |
| 2022-07-18 | 2022-07-14 | 15.783 | 176,930,138 | +533,313 | 9.77% | 2,792,462,012 |
| 2022-07-15 | 2022-07-13 | 15.930 | 176,396,825 | +1,181,208 | 9.74% | 2,809,994,631 |
| 2022-07-14 | 2022-07-12 | 15.846 | 175,215,617 | +386,376 | 9.67% | 2,776,448,861 |
| 2022-07-13 | 2022-07-11 | 16.203 | 174,829,241 | +21,698 | 9.65% | 2,832,787,326 |
| 2022-07-12 | 2022-07-08 | 16.644 | 174,807,543 | -18,081 | 9.65% | 2,909,583,806 |
| 2022-07-11 | 2022-07-07 | 16.876 | 174,825,624 | +355,542 | 9.65% | 2,950,299,821 |
| 2022-07-08 | 2022-07-06 | 16.876 | 174,470,082 | +1,127,153 | 9.63% | 2,944,299,811 |
| 2022-07-07 | 2022-07-05 | 17.464 | 173,342,929 | +1,894,576 | 9.57% | 3,027,280,581 |
| 2022-07-06 | 2022-07-04 | 17.317 | 171,448,353 | +1,456,049 | 9.46% | 2,968,971,644 |
| 2022-07-05 | 2022-06-30 | 17.569 | 169,992,304 | +3,439,320 | 9.38% | 2,986,627,490 |
| 2022-07-04 | 2022-06-29 | 17.548 | 166,552,984 | +6,274,523 | 9.19% | 2,922,701,174 |
| 2022-06-30 | 2022-06-28 | 17.821 | 160,278,461 | +1,090,229 | 8.85% | 2,856,383,637 |
| 2022-06-29 | 2022-06-27 | 17.632 | 159,188,232 | +2,803,607 | 8.79% | 2,806,845,065 |
| 2022-06-28 | 2022-06-24 | 17.694 | 156,384,625 | +93,644 | 8.63% | 2,767,047,094 |
| 2022-06-27 | 2022-06-23 | 17.522 | 156,290,981 | +4,902,086 | 8.63% | 2,738,541,723 |
| 2022-06-24 | 2022-06-22 | 16.921 | 151,388,895 | +1,243,228 | 8.54% | 2,561,624,820 |
| 2022-06-23 | 2022-06-21 | 17.114 | 150,145,667 | +543,936 | 8.47% | 2,569,605,250 |
| 2022-06-22 | 2022-06-20 | 17.136 | 149,601,731 | +717,175 | 8.44% | 2,563,508,702 |
| 2022-06-21 | 2022-06-17 | 16.856 | 148,884,556 | +207,516 | 8.40% | 2,509,658,290 |
| 2022-06-20 | 2022-06-16 | 16.985 | 148,677,040 | -742,134 | 8.39% | 2,525,315,682 |
| 2022-06-17 | 2022-06-15 | 17.458 | 149,419,174 | -561,819 | 8.43% | 2,608,507,939 |
| 2022-06-16 | 2022-06-14 | 16.577 | 149,980,993 | -103,944 | 8.46% | 2,486,272,985 |
| 2022-06-15 | 2022-06-13 | 16.126 | 150,084,937 | -228,006 | 8.46% | 2,420,317,441 |
| 2022-06-14 | 2022-06-10 | 16.942 | 150,312,943 | +432,544 | 8.48% | 2,546,646,515 |
| 2022-06-13 | 2022-06-09 | 16.792 | 149,880,399 | -792,805 | 8.45% | 2,516,789,420 |
| 2022-06-10 | 2022-06-08 | 16.921 | 150,673,204 | -1,027,341 | 8.50% | 2,549,514,739 |
| 2022-06-09 | 2022-06-07 | 16.277 | 151,700,545 | -337,166 | 8.56% | 2,469,173,644 |
| 2022-06-08 | 2022-06-06 | 16.534 | 152,037,711 | -249,241 | 8.57% | 2,513,838,271 |
| 2022-06-07 | 2022-06-02 | 15.955 | 152,286,952 | -715,686 | 8.59% | 2,429,667,219 |
| 2022-06-06 | 2022-06-01 | 15.869 | 153,002,638 | +59,982 | 8.63% | 2,427,943,875 |
| 2022-06-02 | 2022-05-31 | 16.040 | 152,942,656 | +1,441,430 | 8.63% | 2,453,265,298 |
| 2022-06-01 | 2022-05-30 | 15.375 | 151,501,226 | +39,491 | 8.54% | 2,329,294,792 |
| 2022-05-31 | 2022-05-27 | 15.224 | 151,461,735 | -74,139 | 8.54% | 2,305,921,128 |
| 2022-05-30 | 2022-05-26 | 15.353 | 151,535,874 | +425,834 | 8.55% | 2,326,573,548 |
| 2022-05-27 | 2022-05-25 | 15.139 | 151,110,040 | -327,106 | 8.52% | 2,287,587,546 |
| 2022-05-26 | 2022-05-24 | 15.053 | 151,437,146 | -1,221,247 | 8.54% | 2,279,532,142 |
| 2022-05-25 | 2022-05-23 | 15.525 | 152,658,393 | -567,407 | 8.61% | 2,370,032,326 |
| 2022-05-24 | 2022-05-20 | 15.632 | 153,225,800 | -609,134 | 8.64% | 2,395,292,545 |
| 2022-05-23 | 2022-05-19 | 15.504 | 153,834,934 | +1,442,547 | 8.68% | 2,384,994,891 |
| 2022-05-20 | 2022-05-18 | 15.547 | 152,392,387 | +80,846 | 8.59% | 2,369,174,905 |
| 2022-05-19 | 2022-05-17 | 15.396 | 152,311,541 | -418,384 | 8.59% | 2,345,023,795 |
| 2022-05-18 | 2022-05-16 | 14.816 | 152,729,925 | -235,829 | 8.61% | 2,262,916,428 |
| 2022-05-17 | 2022-05-13 | 14.580 | 152,965,754 | +1,312,524 | 8.63% | 2,230,279,395 |
| 2022-05-16 | 2022-05-12 | 14.408 | 151,653,230 | -78,610 | 8.55% | 2,185,090,711 |
| 2022-05-13 | 2022-05-11 | 14.774 | 151,731,840 | +277,929 | 8.56% | 2,241,612,030 |
| 2022-05-12 | 2022-05-10 | 14.988 | 151,453,911 | +519,347 | 8.54% | 2,270,027,933 |
| 2022-05-11 | 2022-05-06 | 14.494 | 150,934,564 | -2,202,567 | 8.51% | 2,187,699,983 |
| 2022-05-10 | 2022-05-05 | 15.353 | 153,137,131 | +817,766 | 8.64% | 2,351,158,104 |
| 2022-04-29 | 2022-04-27 | 15.997 | 152,319,365 | -1,900,422 | 8.59% | 2,436,725,899 |
| 2022-04-28 | 2022-04-26 | 15.890 | 154,219,787 | -590,505 | 8.70% | 2,450,569,956 |
| 2022-04-27 | 2022-04-25 | 16.277 | 154,810,292 | -1,853,480 | 8.73% | 2,519,789,846 |
| 2022-04-26 | 2022-04-22 | 17.501 | 156,663,772 | -727,980 | 8.84% | 2,741,709,732 |
| 2022-04-25 | 2022-04-21 | 17.629 | 157,391,752 | -2,616,852 | 8.88% | 2,774,727,976 |
| 2022-04-22 | 2022-04-20 | 17.994 | 160,008,604 | -1,922,775 | 9.02% | 2,879,271,648 |
| 2022-04-21 | 2022-04-19 | 18.381 | 161,931,379 | -767,099 | 9.13% | 2,976,460,099 |
| 2022-04-20 | 2022-04-14 | 19.390 | 162,698,478 | -1,007,771 | 9.18% | 3,154,761,460 |
| 2022-04-19 | 2022-04-13 | 18.982 | 163,706,249 | -53,106 | 9.23% | 3,107,511,959 |
| 2022-04-14 | 2022-04-12 | 19.176 | 163,759,355 | +694,077 | 9.24% | 3,140,167,858 |
| 2022-04-13 | 2022-04-11 | 18.725 | 163,065,278 | +2,131,780 | 9.20% | 3,053,326,635 |
| 2022-04-12 | 2022-04-08 | 19.669 | 160,933,498 | +840,120 | 9.08% | 3,165,462,775 |
| 2022-04-11 | 2022-04-07 | 19.133 | 160,093,378 | +1,163,128 | 9.03% | 3,062,995,498 |
| 2022-04-08 | 2022-04-06 | 19.412 | 158,930,250 | +1,778,596 | 8.96% | 3,085,107,369 |
| 2022-04-01 | 2022-03-30 | 18.961 | 157,151,654 | +1,922,030 | 8.86% | 2,979,716,500 |
| 2022-03-31 | 2022-03-29 | 18.231 | 155,229,624 | +828,943 | 8.75% | 2,829,942,307 |
| 2022-03-30 | 2022-03-28 | 18.338 | 154,400,681 | -223,535 | 8.71% | 2,831,407,435 |
| 2022-03-29 | 2022-03-25 | 18.252 | 154,624,216 | -544,308 | 8.72% | 2,822,225,570 |
| 2022-03-28 | 2022-03-24 | 19.369 | 155,168,524 | +533,876 | 8.75% | 3,005,421,941 |
| 2022-03-25 | 2022-03-23 | 19.412 | 154,634,648 | +563,681 | 8.72% | 3,001,722,403 |
| 2022-03-24 | 2022-03-22 | 19.390 | 154,070,967 | +705,999 | 8.69% | 2,987,472,008 |
| 2022-03-23 | 2022-03-21 | 19.004 | 153,364,968 | +1,906,010 | 8.65% | 2,914,504,465 |
| 2022-03-22 | 2022-03-18 | 19.455 | 151,458,958 | -331,949 | 8.54% | 2,946,581,436 |
| 2022-03-21 | 2022-03-17 | 19.004 | 151,790,907 | -626,271 | 8.56% | 2,884,591,456 |
| 2022-03-18 | 2022-03-16 | 17.758 | 152,417,178 | +424,235 | 8.60% | 2,706,666,277 |
| 2022-03-17 | 2022-03-15 | 15.869 | 151,992,943 | +1,758,477 | 8.57% | 2,411,921,388 |
| 2022-03-16 | 2022-03-14 | 17.179 | 150,234,466 | -1,354,623 | 8.47% | 2,580,802,975 |
| 2022-03-15 | 2022-03-11 | 18.252 | 151,589,089 | +837,511 | 8.55% | 2,766,827,953 |
| 2022-03-14 | 2022-03-10 | 18.252 | 150,751,578 | +1,201,502 | 8.50% | 2,751,541,571 |
| 2022-03-11 | 2022-03-09 | 17.651 | 149,550,076 | +1,061,420 | 8.43% | 2,639,694,950 |
| 2022-03-10 | 2022-03-08 | 18.102 | 148,488,656 | +1,499,921 | 8.37% | 2,687,918,751 |
| 2022-03-09 | 2022-03-07 | 18.939 | 146,988,735 | -291,713 | 8.29% | 2,783,863,414 |
| 2022-03-08 | 2022-03-04 | 19.626 | 147,280,448 | -49,550 | 8.31% | 2,890,590,548 |
| 2022-03-07 | 2022-03-03 | 20.399 | 147,329,998 | +903,827 | 8.31% | 3,005,453,924 |
| 2022-03-04 | 2022-03-02 | 20.357 | 146,426,171 | +521,955 | 8.26% | 2,980,727,876 |
| 2022-03-03 | 2022-03-01 | 20.614 | 145,904,216 | +58,119 | 8.23% | 3,007,698,923 |
| 2022-03-02 | 2022-02-28 | 20.399 | 145,846,097 | +631,487 | 8.23% | 2,975,183,130 |
| 2022-03-01 | 2022-02-25 | 20.636 | 145,214,610 | +649,742 | 8.19% | 2,996,601,458 |
| 2022-02-28 | 2022-02-24 | 20.614 | 144,564,868 | +1,668,691 | 8.15% | 2,980,089,334 |
| 2022-02-25 | 2022-02-23 | 21.452 | 142,896,177 | +537,974 | 8.06% | 3,065,359,282 |
| 2022-02-24 | 2022-02-22 | 21.323 | 142,358,203 | +701,528 | 8.03% | 3,035,477,596 |
| 2022-02-23 | 2022-02-21 | 22.064 | 141,656,675 | +461,228 | 7.99% | 3,125,461,548 |
| 2022-02-22 | 2022-02-18 | 22.225 | 141,195,447 | +67,061 | 7.96% | 3,138,024,489 |
| 2022-02-21 | 2022-02-17 | 22.332 | 141,128,386 | +739,529 | 7.96% | 3,151,686,418 |
| 2022-02-18 | 2022-02-16 | 21.956 | 140,388,857 | -10,060 | 7.92% | 3,082,415,933 |
| 2022-02-17 | 2022-02-15 | 22.064 | 140,398,917 | -684,017 | 7.92% | 3,097,710,832 |
| 2022-02-16 | 2022-02-14 | 22.386 | 141,082,934 | +415,030 | 7.96% | 3,158,245,111 |
| 2022-02-15 | 2022-02-11 | 23.352 | 140,667,904 | +729,097 | 7.93% | 3,284,880,447 |
| 2022-02-14 | 2022-02-10 | 22.869 | 139,938,807 | +64,081 | 7.89% | 3,200,243,771 |
| 2022-02-11 | 2022-02-09 | 23.030 | 139,874,726 | +754,617 | 7.89% | 3,221,304,918 |
| 2022-02-10 | 2022-02-08 | 22.923 | 139,120,109 | +1,528,608 | 7.85% | 3,188,989,424 |
| 2022-02-09 | 2022-02-07 | 22.976 | 137,591,501 | +1,549,472 | 7.76% | 3,161,336,111 |
| 2022-01-28 | 2022-01-26 | 23.513 | 136,042,029 | +287,243 | 7.67% | 3,198,766,255 |
| 2022-01-27 | 2022-01-25 | 23.084 | 135,754,786 | -431,051 | 7.66% | 3,133,710,695 |
| 2022-01-26 | 2022-01-24 | 23.567 | 136,185,837 | +1,461,921 | 7.68% | 3,209,458,462 |
| 2022-01-25 | 2022-01-21 | 23.245 | 134,723,916 | -1,126,990 | 7.60% | 3,131,611,570 |
| 2022-01-24 | 2022-01-20 | 24.157 | 135,850,906 | +2,787,111 | 7.66% | 3,281,786,677 |
| 2022-01-21 | 2022-01-19 | 23.620 | 133,063,795 | +833,787 | 7.50% | 3,143,025,298 |
| 2022-01-20 | 2022-01-18 | 22.869 | 132,230,008 | -440,737 | 7.46% | 3,023,952,173 |
| 2022-01-19 | 2022-01-17 | 22.439 | 132,670,745 | +99,473 | 7.48% | 2,977,054,220 |
| 2022-01-18 | 2022-01-14 | 22.762 | 132,571,272 | +228,006 | 7.48% | 3,017,522,900 |
| 2022-01-17 | 2022-01-13 | 23.352 | 132,343,266 | +463,463 | 7.46% | 3,090,483,290 |
| 2022-01-14 | 2022-01-12 | 22.976 | 131,879,803 | +1,983,875 | 7.44% | 3,030,102,735 |
| 2022-01-13 | 2022-01-11 | 22.815 | 129,895,928 | -264,144 | 7.33% | 2,963,601,198 |
| 2022-01-12 | 2022-01-10 | 22.923 | 130,160,072 | +461,600 | 7.34% | 2,983,602,414 |
| 2022-01-11 | 2022-01-07 | 22.815 | 129,698,472 | +257,065 | 7.31% | 2,959,096,201 |
| 2022-01-10 | 2022-01-06 | 22.654 | 129,441,407 | +1,072,969 | 7.30% | 2,932,384,874 |
| 2022-01-07 | 2022-01-05 | 22.708 | 128,368,438 | -1,923,520 | 7.24% | 2,914,968,854 |
| 2022-01-06 | 2022-01-04 | 23.459 | 130,291,958 | -415,776 | 7.35% | 3,056,569,972 |
| 2021-12-30 | 2021-12-28 | 22.547 | 130,707,734 | +90,532 | 7.37% | 2,947,038,915 |
| 2021-12-29 | 2021-12-24 | 22.600 | 130,617,202 | -166,906 | 7.37% | 2,952,009,609 |
| 2021-12-28 | 2021-12-22 | 22.654 | 130,784,108 | -949,280 | 7.38% | 2,962,802,622 |
| 2021-12-23 | 2021-12-21 | 22.278 | 131,733,388 | +643,409 | 7.43% | 2,934,805,017 |
| 2021-12-22 | 2021-12-20 | 22.278 | 131,089,979 | -2,108,309 | 7.39% | 2,920,470,914 |
| 2021-12-21 | 2021-12-17 | 23.084 | 133,198,288 | -2,248,765 | 7.51% | 3,074,697,489 |
| 2021-12-20 | 2021-12-16 | 23.620 | 135,447,053 | +140,827 | 7.64% | 3,199,318,899 |
| 2021-12-17 | 2021-12-15 | 23.513 | 135,306,226 | -50,295 | 7.63% | 3,181,465,265 |
| 2021-12-16 | 2021-12-14 | 23.406 | 135,356,521 | +354,599 | 7.63% | 3,168,115,216 |
| 2021-12-15 | 2021-12-13 | 23.835 | 135,001,922 | +3,272,555 | 7.61% | 3,217,793,843 |
| 2021-12-14 | 2021-12-10 | 23.728 | 131,729,367 | +928,416 | 7.43% | 3,125,648,729 |
| 2021-12-13 | 2021-12-09 | 23.996 | 130,800,951 | +2,038,186 | 7.38% | 3,138,728,273 |
| 2021-12-10 | 2021-12-08 | 23.352 | 128,762,765 | +4,921,500 | 7.26% | 3,006,871,340 |
| 2021-12-09 | 2021-12-07 | 22.976 | 123,841,265 | +6,707,920 | 6.98% | 2,845,407,312 |
| 2021-12-08 | 2021-12-06 | 22.547 | 117,133,345 | +6,619,623 | 6.61% | 2,640,980,112 |
| 2021-12-07 | 2021-12-03 | 22.064 | 110,513,722 | -914,632 | 6.23% | 2,438,334,718 |
| 2021-12-06 | 2021-12-02 | 21.903 | 111,428,354 | +2,050,936 | 6.28% | 2,440,569,463 |
| 2021-12-03 | 2021-12-01 | 20.979 | 109,377,418 | +587,525 | 6.17% | 2,294,655,623 |
| 2021-12-02 | 2021-11-30 | 20.292 | 108,789,893 | +1,053,968 | 6.14% | 2,207,575,899 |
| 2021-12-01 | 2021-11-29 | 19.884 | 107,735,925 | -1,047,463 | 6.08% | 2,142,233,554 |
| 2021-11-30 | 2021-11-26 | 19.991 | 108,783,388 | -1,039,436 | 6.14% | 2,174,741,027 |
| 2021-11-29 | 2021-11-25 | 20.335 | 109,822,824 | +44,707 | 6.19% | 2,233,252,722 |
| 2021-11-26 | 2021-11-24 | 20.357 | 109,778,117 | -594,231 | 6.19% | 2,234,700,883 |
| 2021-11-25 | 2021-11-23 | 20.507 | 110,372,348 | -1,127,736 | 6.22% | 2,263,387,636 |
| 2021-11-24 | 2021-11-22 | 20.679 | 111,500,084 | -642,663 | 6.29% | 2,305,667,977 |
| 2021-11-23 | 2021-11-19 | 20.743 | 112,142,747 | +1,925,383 | 6.32% | 2,326,181,528 |
| 2021-11-22 | 2021-11-18 | 20.893 | 110,217,364 | +2,004,738 | 6.22% | 2,302,810,210 |
| 2021-11-19 | 2021-11-17 | 21.151 | 108,212,626 | -434,403 | 6.10% | 2,288,808,474 |
| 2021-11-18 | 2021-11-16 | 21.087 | 108,647,029 | +1,888,127 | 6.13% | 2,290,997,571 |
| 2021-11-17 | 2021-11-15 | 20.829 | 106,758,902 | -1,007,398 | 6.02% | 2,223,674,003 |
| 2021-11-16 | 2021-11-12 | 21.452 | 107,766,300 | -442,973 | 6.08% | 2,311,765,331 |
| 2021-11-15 | 2021-11-11 | 21.215 | 108,209,273 | -912,396 | 6.10% | 2,295,708,329 |
| 2021-11-12 | 2021-11-10 | 20.399 | 109,121,669 | +2,356,434 | 6.15% | 2,226,024,250 |
| 2021-11-11 | 2021-11-09 | 19.991 | 106,765,235 | +2,290,863 | 6.02% | 2,134,395,160 |
| 2021-11-10 | 2021-11-08 | 19.648 | 104,474,372 | -640,056 | 5.89% | 2,052,703,153 |
| 2021-11-09 | 2021-11-05 | 19.498 | 105,114,428 | +720,156 | 5.93% | 2,049,478,968 |
| 2021-11-08 | 2021-11-04 | 19.820 | 104,394,272 | +1,086,754 | 5.89% | 2,069,062,727 |
| 2021-11-05 | 2021-11-03 | 20.099 | 103,307,518 | +535,367 | 5.83% | 2,076,361,953 |
| 2021-11-04 | 2021-11-02 | 20.357 | 102,772,151 | -121,082 | 5.80% | 2,092,083,767 |
| 2021-11-03 | 2021-11-01 | 21.280 | 102,893,233 | +466,816 | 5.80% | 2,189,554,471 |
| 2021-11-02 | 2021-10-29 | 20.786 | 102,426,417 | -740,126 | 5.78% | 2,129,034,133 |
| 2021-11-01 | 2021-10-28 | 20.421 | 103,166,543 | -1,106,499 | 5.82% | 2,106,758,142 |
| 2021-10-29 | 2021-10-27 | 20.507 | 104,273,042 | -1,758,477 | 5.88% | 2,138,310,168 |
| 2021-10-28 | 2021-10-26 | 20.829 | 106,031,519 | -4,901,382 | 5.98% | 2,208,523,391 |
| 2021-10-27 | 2021-10-25 | 21.022 | 110,932,901 | -287,616 | 6.26% | 2,332,052,634 |
| 2021-10-26 | 2021-10-22 | 20.829 | 111,220,517 | +19,374 | 6.27% | 2,316,604,682 |
| 2021-10-25 | 2021-10-21 | 21.022 | 111,201,143 | -449,306 | 6.27% | 2,337,691,669 |
| 2021-10-22 | 2021-10-20 | 21.001 | 111,650,449 | -1,479,431 | 6.30% | 2,344,739,581 |
| 2021-10-21 | 2021-10-19 | 20.722 | 113,129,880 | -994,732 | 6.38% | 2,344,228,415 |
| 2021-10-20 | 2021-10-18 | 20.120 | 114,124,612 | +697,058 | 6.44% | 2,296,223,678 |
| 2021-10-19 | 2021-10-15 | 19.991 | 113,427,554 | -1,290,544 | 6.40% | 2,267,584,783 |
| 2021-10-18 | 2021-10-12 | 20.142 | 114,718,098 | -4,905,480 | 6.47% | 2,310,628,162 |
| 2021-10-15 | 2021-10-11 | 21.956 | 119,623,578 | +44,707 | 6.75% | 2,626,487,819 |
| 2021-10-12 | 2021-10-08 | 22.117 | 119,578,871 | -3,121,669 | 6.74% | 2,644,764,211 |
| 2021-09-30 | 2021-09-28 | 22.332 | 122,700,540 | -3,256,536 | 6.92% | 2,740,154,807 |
| 2021-09-29 | 2021-09-27 | 22.010 | 125,957,076 | -966,044 | 7.10% | 2,772,309,554 |
| 2021-09-28 | 2021-09-24 | 22.278 | 126,923,120 | +143,807 | 7.16% | 2,827,640,092 |
| 2021-09-27 | 2021-09-23 | 22.278 | 126,779,313 | +572,996 | 7.15% | 2,824,436,307 |
| 2021-09-17 | 2021-09-15 | 23.459 | 126,206,317 | -2,125,075 | 7.12% | 2,960,723,323 |
| 2021-09-16 | 2021-09-14 | 24.157 | 128,331,392 | +1,784,183 | 7.24% | 3,100,135,766 |
| 2021-09-15 | 2021-09-13 | 24.694 | 126,547,209 | +4,003,516 | 7.14% | 3,124,968,886 |
| 2021-09-14 | 2021-09-10 | 24.318 | 122,543,693 | +4,914,794 | 6.91% | 2,980,056,245 |
| 2021-09-13 | 2021-09-09 | 23.943 | 117,628,899 | -338,283 | 6.63% | 2,816,334,177 |
| 2021-09-10 | 2021-09-08 | 24.104 | 117,967,182 | +1,503,274 | 6.65% | 2,843,431,962 |
| 2021-09-09 | 2021-09-07 | 23.996 | 116,463,908 | -338,655 | 6.57% | 2,794,693,448 |
| 2021-09-08 | 2021-09-06 | 23.459 | 116,802,563 | +6,945,611 | 6.59% | 2,740,116,982 |
| 2021-09-07 | 2021-09-03 | 22.278 | 109,856,952 | +2,177,606 | 6.20% | 2,447,433,705 |
| 2021-09-06 | 2021-09-02 | 21.580 | 107,679,346 | +1,719,358 | 6.07% | 2,323,773,298 |
| 2021-09-03 | 2021-09-01 | 20.614 | 105,959,988 | +1,676,514 | 5.98% | 2,184,280,555 |
| 2021-09-02 | 2021-08-31 | 19.412 | 104,283,474 | -310,341 | 5.88% | 2,024,320,191 |
| 2021-09-01 | 2021-08-30 | 19.433 | 104,593,815 | -2,303,530 | 5.90% | 2,032,590,396 |
| 2021-08-31 | 2021-08-27 | 19.025 | 106,897,345 | +1,212,678 | 6.03% | 2,033,742,324 |
| 2021-08-30 | 2021-08-26 | 19.304 | 105,684,667 | -414,285 | 5.96% | 2,040,172,837 |
| 2021-08-27 | 2021-08-25 | 19.347 | 106,098,952 | +516,739 | 5.98% | 2,052,726,889 |
| 2021-08-26 | 2021-08-24 | 19.390 | 105,582,213 | -3,628,349 | 5.95% | 2,047,263,751 |
| 2021-08-25 | 2021-08-23 | 19.626 | 109,210,562 | +970,888 | 6.16% | 2,143,414,300 |
| 2021-08-24 | 2021-08-20 | 19.583 | 108,239,674 | +160,945 | 6.10% | 2,119,710,738 |
| 2021-08-23 | 2021-08-19 | 20.099 | 108,078,729 | +1,039,066 | 6.10% | 2,172,257,791 |
| 2021-08-20 | 2021-08-18 | 20.743 | 107,039,663 | +3,381,343 | 6.04% | 2,220,328,050 |
| 2021-08-19 | 2021-08-17 | 19.691 | 103,658,320 | -3,450,266 | 5.85% | 2,041,121,172 |
| 2021-08-18 | 2021-08-16 | 20.399 | 107,108,586 | +12,294 | 6.04% | 2,184,958,423 |
| 2021-08-17 | 2021-08-13 | 20.228 | 107,096,292 | +103,199 | 6.04% | 2,166,310,094 |
| 2021-08-16 | 2021-08-12 | 20.636 | 106,993,093 | -788,334 | 6.03% | 2,207,874,666 |
| 2021-08-13 | 2021-08-11 | 20.850 | 107,781,427 | -1,961,149 | 6.08% | 2,247,286,512 |
| 2021-08-12 | 2021-08-10 | 21.022 | 109,742,576 | -608,761 | 6.19% | 2,307,029,395 |
| 2021-08-11 | 2021-08-09 | 20.636 | 110,351,337 | -131,513 | 6.22% | 2,277,174,296 |
| 2021-08-10 | 2021-08-06 | 20.185 | 110,482,850 | -860,238 | 6.23% | 2,230,067,499 |
| 2021-08-09 | 2021-08-05 | 20.099 | 111,343,088 | +220,927 | 6.28% | 2,237,867,642 |
| 2021-08-06 | 2021-08-04 | 20.421 | 111,122,161 | +393,422 | 6.27% | 2,269,219,367 |
| 2021-08-05 | 2021-08-03 | 20.271 | 110,728,739 | +230,986 | 6.24% | 2,244,541,473 |
| 2021-08-04 | 2021-08-02 | 20.034 | 110,497,753 | +448,188 | 6.23% | 2,213,759,186 |
| 2021-08-03 | 2021-07-30 | 19.197 | 110,049,565 | -270,105 | 6.21% | 2,112,618,775 |
| 2021-08-02 | 2021-07-29 | 19.498 | 110,319,670 | -2,132,898 | 6.22% | 2,150,968,689 |
| 2021-07-30 | 2021-07-28 | 18.467 | 112,452,568 | -1,314,760 | 6.34% | 2,076,649,084 |
| 2021-07-29 | 2021-07-27 | 18.682 | 113,767,328 | -5,112,250 | 6.42% | 2,125,358,013 |
| 2021-07-28 | 2021-07-26 | 20.034 | 118,879,578 | -7,077,870 | 6.70% | 2,381,684,249 |
| 2021-07-27 | 2021-07-23 | 22.117 | 125,957,448 | -413,913 | 7.10% | 2,785,841,243 |
| 2021-07-26 | 2021-07-22 | 22.010 | 126,371,361 | -20,491 | 7.13% | 2,781,427,948 |
| 2021-07-23 | 2021-07-21 | 21.580 | 126,391,852 | -31,667 | 7.13% | 2,727,598,389 |
| 2021-07-22 | 2021-07-20 | 22.117 | 126,423,519 | +378,892 | 7.13% | 2,796,149,485 |
| 2021-07-21 | 2021-07-19 | 22.439 | 126,044,627 | -524,563 | 7.11% | 2,828,367,993 |
| 2021-07-20 | 2021-07-16 | 23.084 | 126,569,190 | -518,974 | 7.14% | 2,921,673,968 |
| 2021-07-19 | 2021-07-15 | 22.332 | 127,088,164 | -320,400 | 7.17% | 2,838,139,454 |
| 2021-07-16 | 2021-07-14 | 21.849 | 127,408,564 | +253,712 | 7.19% | 2,783,737,788 |
| 2021-07-15 | 2021-07-13 | 22.010 | 127,154,852 | -81,218 | 7.17% | 2,798,672,550 |
| 2021-07-14 | 2021-07-12 | 21.956 | 127,236,070 | -1,149,716 | 7.18% | 2,793,629,764 |
| 2021-07-13 | 2021-07-09 | 21.527 | 128,385,786 | -60,727 | 7.24% | 2,763,736,356 |
| 2021-07-12 | 2021-07-08 | 21.087 | 128,446,513 | -980,202 | 7.24% | 2,708,501,576 |
| 2021-07-09 | 2021-07-07 | 21.452 | 129,426,715 | -481,346 | 7.30% | 2,776,417,050 |
| 2021-07-08 | 2021-07-06 | 21.151 | 129,908,061 | -108,042 | 7.33% | 2,747,689,266 |
| 2021-07-07 | 2021-07-05 | 21.151 | 130,016,103 | +74,140 | 7.33% | 2,749,974,465 |
| 2021-07-06 | 2021-07-02 | 21.527 | 129,941,963 | -2,850,447 | 7.33% | 2,797,235,882 |
| 2021-07-05 | 2021-06-30 | 22.439 | 132,792,410 | -11,549 | 7.49% | 2,979,784,312 |
| 2021-07-02 | 2021-06-29 | 22.762 | 132,803,959 | -447,816 | 7.49% | 3,022,819,208 |
| 2021-06-30 | 2021-06-28 | 23.298 | 133,251,775 | -366,598 | 7.52% | 3,104,545,484 |
| 2021-06-29 | 2021-06-25 | 23.406 | 133,618,373 | -572,250 | 7.54% | 3,127,432,631 |
| 2021-06-28 | 2021-06-24 | 22.386 | 134,190,623 | +820,375 | 7.57% | 3,003,955,666 |
| 2021-06-25 | 2021-06-23 | 22.386 | 133,370,248 | -952,633 | 7.52% | 2,985,590,969 |
| 2021-06-24 | 2021-06-22 | 22.278 | 134,322,881 | -144,925 | 7.58% | 2,992,494,697 |
| 2021-06-23 | 2021-06-21 | 22.278 | 134,467,806 | -322,264 | 7.58% | 2,995,723,390 |
| 2021-06-22 | 2021-06-18 | 22.976 | 134,790,070 | -179,946 | 7.60% | 3,096,969,744 |
| 2021-06-21 | 2021-06-17 | 22.439 | 134,970,016 | -212,358 | 7.61% | 3,028,648,522 |
| 2021-06-18 | 2021-06-16 | 22.064 | 135,182,374 | -1,090,107 | 7.62% | 2,982,614,917 |
| 2021-06-17 | 2021-06-15 | 22.547 | 136,272,481 | -1,213,796 | 7.69% | 3,072,506,059 |
| 2021-06-16 | 2021-06-11 | 23.084 | 137,486,277 | -352,813 | 7.75% | 3,173,679,760 |
| 2021-06-15 | 2021-06-10 | 22.869 | 137,839,090 | -96,120 | 7.77% | 3,152,225,595 |
| 2021-06-11 | 2021-06-09 | 23.191 | 137,935,210 | +777,157 | 7.78% | 3,198,852,256 |
| 2021-06-10 | 2021-06-08 | 23.567 | 137,158,053 | +495,131 | 7.74% | 3,232,370,440 |
| 2021-06-09 | 2021-06-07 | 23.567 | 136,662,922 | +1,059,557 | 7.71% | 3,220,701,808 |
| 2021-06-08 | 2021-06-04 | 23.137 | 135,603,365 | +361,754 | 7.65% | 3,137,494,922 |
| 2021-06-07 | 2021-06-03 | 23.406 | 135,241,611 | -1,390,761 | 7.63% | 3,165,425,666 |
| 2021-06-04 | 2021-06-02 | 23.298 | 136,632,372 | -2,796,799 | 7.71% | 3,183,307,791 |
| 2021-06-03 | 2021-06-01 | 23.674 | 139,429,171 | -12,620,053 | 7.86% | 3,300,863,226 |
| 2021-06-02 | 2021-05-31 | 24.587 | 152,049,224 | -928,416 | 8.58% | 3,738,393,223 |
| 2021-06-01 | 2021-05-28 | 24.479 | 152,977,640 | -2,464,848 | 8.63% | 3,744,795,395 |
| 2021-05-31 | 2021-05-27 | 24.211 | 155,442,488 | +2,106,819 | 8.77% | 3,763,410,355 |
| 2021-05-28 | 2021-05-26 | 24.265 | 153,335,669 | +1,233,542 | 8.65% | 3,720,633,755 |
| 2021-05-27 | 2021-05-25 | 24.587 | 152,102,127 | +4,494,997 | 8.58% | 3,739,693,935 |
| 2021-05-26 | 2021-05-24 | 22.171 | 147,607,130 | -105,062 | 8.32% | 3,272,598,164 |
| 2021-05-25 | 2021-05-21 | 21.280 | 147,712,192 | -547,661 | 8.33% | 3,143,296,026 |
| 2021-05-24 | 2021-05-20 | 21.762 | 148,259,853 | -2,512,536 | 8.36% | 3,226,481,636 |
| 2021-05-21 | 2021-05-18 | 21.817 | 150,772,389 | +1,112,916 | 8.50% | 3,289,342,748 |
| 2021-05-20 | 2021-05-17 | 21.708 | 149,659,473 | +598,856 | 8.53% | 3,248,818,599 |
| 2021-05-18 | 2021-05-14 | 21.925 | 149,060,617 | -2,598,112 | 8.50% | 3,268,176,775 |
| 2021-05-17 | 2021-05-13 | 20.232 | 151,658,729 | -1,068,727 | 8.65% | 3,068,347,727 |
| 2021-05-14 | 2021-05-12 | 20.406 | 152,727,456 | -1,384,923 | 8.71% | 3,116,493,478 |
| 2021-05-13 | 2021-05-11 | 20.037 | 154,112,379 | -1,146,486 | 8.79% | 3,087,880,442 |
| 2021-05-12 | 2021-05-10 | 20.449 | 155,258,865 | +555,370 | 8.85% | 3,174,889,108 |
| 2021-05-11 | 2021-05-07 | 20.449 | 154,703,495 | +486,086 | 8.82% | 3,163,532,344 |
| 2021-05-10 | 2021-05-06 | 20.514 | 154,217,409 | +1,149,803 | 8.79% | 3,163,635,658 |
| 2021-04-30 | 2021-04-28 | 21.209 | 153,067,606 | -435,967 | 8.73% | 3,246,378,135 |
| 2021-04-29 | 2021-04-27 | 20.905 | 153,503,573 | +1,912,652 | 8.75% | 3,208,972,734 |
| 2021-04-28 | 2021-04-26 | 21.100 | 151,590,921 | -1,451,625 | 8.64% | 3,198,605,705 |
| 2021-04-27 | 2021-04-23 | 20.840 | 153,042,546 | -203,059 | 8.73% | 3,189,368,247 |
| 2021-04-26 | 2021-04-22 | 20.861 | 153,245,605 | -5,241,184 | 8.74% | 3,196,926,612 |
| 2021-04-23 | 2021-04-21 | 21.252 | 158,486,789 | +25,797 | 9.04% | 3,368,193,314 |
| 2021-04-22 | 2021-04-20 | 21.491 | 158,460,992 | -1,535,824 | 9.03% | 3,405,483,780 |
| 2021-04-21 | 2021-04-19 | 21.426 | 159,996,816 | -3,713,273 | 9.12% | 3,428,070,493 |
| 2021-04-20 | 2021-04-16 | 20.796 | 163,710,089 | -2,219,635 | 9.33% | 3,404,569,505 |
| 2021-04-19 | 2021-04-15 | 20.492 | 165,929,724 | -1,311,217 | 9.46% | 3,400,301,572 |
| 2021-04-16 | 2021-04-14 | 20.710 | 167,240,941 | +103,187 | 9.54% | 3,463,476,365 |
| 2021-04-15 | 2021-04-13 | 20.384 | 167,137,754 | -1,396,716 | 9.53% | 3,406,915,838 |
| 2021-04-14 | 2021-04-12 | 20.406 | 168,534,470 | +775,749 | 9.61% | 3,439,044,887 |
| 2021-04-13 | 2021-04-09 | 20.644 | 167,758,721 | -4,620,954 | 9.56% | 3,463,274,175 |
| 2021-04-12 | 2021-04-08 | 21.100 | 172,379,675 | +1,658,738 | 9.83% | 3,637,253,526 |
| 2021-04-09 | 2021-04-07 | 21.252 | 170,720,937 | +550,578 | 9.73% | 3,628,195,903 |
| 2021-04-08 | 2021-04-01 | 21.426 | 170,170,359 | -993,916 | 9.70% | 3,646,047,471 |
| 2021-04-07 | 2021-03-31 | 20.449 | 171,164,275 | -3,222,764 | 9.76% | 3,500,138,896 |
| 2021-04-01 | 2021-03-30 | 20.384 | 174,387,039 | +6,279,323 | 9.94% | 3,554,684,390 |
| 2021-03-31 | 2021-03-29 | 20.362 | 168,107,716 | +3,863,264 | 9.58% | 3,423,038,132 |
| 2021-03-30 | 2021-03-26 | 18.864 | 164,244,452 | -1,529,385 | 9.36% | 3,098,358,993 |
| 2021-03-29 | 2021-03-25 | 18.604 | 165,773,837 | -41,644 | 9.45% | 3,084,026,228 |
| 2021-03-26 | 2021-03-24 | 19.038 | 165,815,481 | +779,802 | 9.45% | 3,156,791,653 |
| 2021-03-25 | 2021-03-23 | 18.951 | 165,035,679 | +2,237,693 | 9.41% | 3,127,615,373 |
| 2021-03-24 | 2021-03-22 | 19.103 | 162,797,986 | +2,623,172 | 9.28% | 3,109,946,737 |
| 2021-03-23 | 2021-03-19 | 18.430 | 160,174,814 | +870,091 | 9.13% | 2,952,046,334 |
| 2021-03-22 | 2021-03-18 | 18.864 | 159,304,723 | +4,155,505 | 9.08% | 3,005,174,391 |
| 2021-03-19 | 2021-03-17 | 18.517 | 155,149,218 | +1,436,516 | 8.85% | 2,872,895,792 |
| 2021-03-18 | 2021-03-16 | 18.343 | 153,712,702 | -714,941 | 8.76% | 2,819,601,395 |
| 2021-03-17 | 2021-03-15 | 17.953 | 154,427,643 | +820,340 | 8.80% | 2,772,373,913 |
| 2021-03-16 | 2021-03-12 | 18.235 | 153,607,303 | -2,109,446 | 8.76% | 2,800,995,436 |
| 2021-03-15 | 2021-03-11 | 18.191 | 155,716,749 | +590,748 | 8.88% | 2,832,700,100 |
| 2021-03-12 | 2021-03-10 | 17.909 | 155,126,001 | -597,381 | 8.84% | 2,778,176,265 |
| 2021-03-11 | 2021-03-09 | 17.475 | 155,723,382 | +1,156,067 | 8.88% | 2,721,265,769 |
| 2021-03-10 | 2021-03-08 | 17.584 | 154,567,315 | -1,716,250 | 8.81% | 2,717,840,292 |
| 2021-03-09 | 2021-03-05 | 18.821 | 156,283,565 | -2,592,584 | 8.91% | 2,941,397,087 |
| 2021-03-08 | 2021-03-04 | 18.799 | 158,876,149 | -4,672,179 | 9.06% | 2,986,742,952 |
| 2021-03-05 | 2021-03-03 | 19.819 | 163,548,328 | -1,146,854 | 9.32% | 3,241,441,120 |
| 2021-03-04 | 2021-03-02 | 19.298 | 164,695,182 | -5,321,155 | 9.39% | 3,178,366,002 |
| 2021-03-03 | 2021-03-01 | 19.841 | 170,016,337 | -720,838 | 9.69% | 3,373,324,355 |
| 2021-03-02 | 2021-02-26 | 19.429 | 170,737,175 | +1,525,332 | 9.73% | 3,317,205,508 |
| 2021-03-01 | 2021-02-25 | 20.449 | 169,211,843 | +2,237,324 | 9.65% | 3,460,213,607 |
| 2021-02-26 | 2021-02-24 | 20.406 | 166,974,519 | +156,255 | 9.52% | 3,407,213,170 |
| 2021-02-25 | 2021-02-23 | 21.426 | 166,818,264 | +178,367 | 9.51% | 3,574,225,930 |
| 2021-02-24 | 2021-02-22 | 21.643 | 166,639,897 | +1,331,486 | 9.50% | 3,606,578,571 |
| 2021-02-23 | 2021-02-19 | 22.576 | 165,308,411 | +475,693 | 9.43% | 3,732,067,944 |
| 2021-02-22 | 2021-02-18 | 22.902 | 164,832,718 | +2,115,710 | 9.40% | 3,775,001,519 |
| 2021-02-10 | 2021-02-08 | 22.251 | 162,717,008 | +1,079,414 | 9.28% | 3,620,579,320 |
| 2021-02-09 | 2021-02-05 | 21.979 | 161,637,594 | +423,806 | 9.22% | 3,552,701,017 |
| 2021-02-08 | 2021-02-04 | 21.817 | 161,213,788 | +1,693,011 | 9.19% | 3,517,138,702 |
| 2021-02-05 | 2021-02-03 | 22.848 | 159,520,777 | +48,277 | 9.10% | 3,644,690,141 |
| 2021-02-04 | 2021-02-02 | 23.065 | 159,472,500 | -391,322 | 9.09% | 3,678,205,525 |
| 2021-02-03 | 2021-02-01 | 22.631 | 159,863,822 | +7,277,662 | 9.11% | 3,617,824,592 |
| 2021-02-02 | 2021-01-29 | 22.034 | 152,586,160 | -1,893,490 | 8.70% | 3,362,036,600 |
| 2021-02-01 | 2021-01-28 | 22.848 | 154,479,650 | -1,193,657 | 8.81% | 3,529,511,753 |
| 2021-01-29 | 2021-01-27 | 24.042 | 155,673,307 | +600,330 | 8.88% | 3,742,649,328 |
| 2021-01-28 | 2021-01-26 | 24.422 | 155,072,977 | -3,706,271 | 8.84% | 3,787,127,249 |
| 2021-01-27 | 2021-01-25 | 25.778 | 158,779,248 | +3,108,889 | 9.05% | 4,093,064,704 |
| 2021-01-26 | 2021-01-22 | 25.019 | 155,670,359 | +1,419,933 | 8.88% | 3,894,647,104 |
| 2021-01-25 | 2021-01-21 | 26.321 | 154,250,426 | +6,631,849 | 8.79% | 4,060,031,195 |
| 2021-01-22 | 2021-01-20 | 26.104 | 147,618,577 | +10,497,971 | 8.42% | 3,853,428,904 |
| 2021-01-21 | 2021-01-19 | 26.538 | 137,120,606 | +5,887,211 | 7.82% | 3,638,922,806 |
| 2021-01-20 | 2021-01-18 | 24.422 | 131,233,395 | +8,393,928 | 7.48% | 3,204,926,969 |
| 2021-01-19 | 2021-01-15 | 23.282 | 122,839,467 | +2,902,146 | 7.00% | 2,859,937,059 |
| 2021-01-18 | 2021-01-14 | 23.499 | 119,937,321 | +2,763,212 | 6.84% | 2,818,405,645 |
| 2021-01-15 | 2021-01-13 | 23.716 | 117,174,109 | +5,740,571 | 6.68% | 2,778,909,200 |
| 2021-01-14 | 2021-01-12 | 24.367 | 111,433,538 | +5,849,195 | 6.35% | 2,715,335,642 |
| 2021-01-13 | 2021-01-11 | 22.956 | 105,584,343 | +239,543 | 6.02% | 2,423,824,377 |
| 2021-01-12 | 2021-01-08 | 23.228 | 105,344,800 | +3,396,340 | 6.01% | 2,446,910,766 |
| 2021-01-11 | 2021-01-07 | 23.282 | 101,948,460 | +618,778 | 5.81% | 2,373,554,575 |
| 2021-01-08 | 2021-01-06 | 23.662 | 101,329,682 | +1,807,254 | 5.78% | 2,397,642,503 |
| 2021-01-07 | 2021-01-05 | 23.336 | 99,522,428 | +1,202,502 | 5.67% | 2,322,473,023 |
| 2021-01-06 | 2021-01-04 | 23.662 | 98,319,926 | -29,851 | 5.61% | 2,326,426,264 |
| 2021-01-05 | 2020-12-31 | 22.793 | 98,349,777 | +5,698,526 | 5.61% | 2,241,733,231 |
| 2021-01-04 | 2020-12-29 | 20.167 | 92,651,251 | +732,262 | 5.28% | 1,868,479,136 |
| 2020-12-30 | 2020-12-28 | 19.754 | 91,918,989 | +187,212 | 5.24% | 1,815,799,459 |
| 2020-12-29 | 2020-12-24 | 19.863 | 91,731,777 | +875,250 | 5.23% | 1,822,057,809 |
| 2020-12-28 | 2020-12-22 | 20.102 | 90,856,527 | -1,855,531 | 5.18% | 1,826,368,338 |
| 2020-12-23 | 2020-12-21 | 20.623 | 92,712,058 | +3,206,918 | 5.29% | 1,911,970,019 |
| 2020-12-22 | 2020-12-18 | 20.080 | 89,505,140 | -616,545 | 5.10% | 1,797,260,212 |
| 2020-12-21 | 2020-12-17 | 20.275 | 90,121,685 | -1,136,536 | 5.14% | 1,827,247,728 |
| 2020-12-18 | 2020-12-16 | 19.928 | 91,258,221 | +2,341,986 | 5.20% | 1,818,594,740 |
| 2020-12-17 | 2020-12-15 | 19.212 | 88,916,235 | -108,347 | 5.07% | 1,708,227,019 |
| 2020-12-16 | 2020-12-14 | 19.516 | 89,024,582 | -100,607 | 5.08% | 1,737,364,271 |
| 2020-12-15 | 2020-12-11 | 19.646 | 89,125,189 | -22,481 | 5.08% | 1,750,936,089 |
| 2020-12-14 | 2020-12-10 | 19.342 | 89,147,670 | -73,705 | 5.08% | 1,724,284,610 |
| 2020-12-11 | 2020-12-09 | 19.472 | 89,221,375 | -87,709 | 5.09% | 1,737,331,148 |
| 2020-12-10 | 2020-12-08 | 19.559 | 89,309,084 | +400,588 | 5.09% | 1,746,793,942 |
| 2020-12-09 | 2020-12-07 | 19.646 | 88,908,496 | -302,192 | 5.07% | 1,746,678,980 |
| 2020-12-08 | 2020-12-04 | 20.471 | 89,210,688 | +437,073 | 5.09% | 1,826,206,283 |
| 2020-12-07 | 2020-12-03 | 20.102 | 88,773,615 | +114,980 | 5.06% | 1,784,498,319 |
| 2020-12-04 | 2020-12-02 | 20.145 | 88,658,635 | -372,949 | 5.05% | 1,786,036,244 |
| 2020-12-03 | 2020-12-01 | 20.427 | 89,031,584 | +348,258 | 5.08% | 1,818,674,488 |
| 2020-12-02 | 2020-11-30 | 19.602 | 88,683,326 | +3,150,164 | 5.06% | 1,738,405,046 |
| 2020-12-01 | 2020-11-27 | 19.429 | 85,533,162 | +464,344 | 4.88% | 1,661,800,226 |
| 2020-11-30 | 2020-11-26 | 19.190 | 85,068,818 | +21,006 | 4.85% | 1,632,465,135 |
| 2020-11-27 | 2020-11-25 | 19.060 | 85,047,812 | +1,786,616 | 4.85% | 1,620,984,687 |
| 2020-11-26 | 2020-11-24 | 19.407 | 83,261,196 | -5,528 | 4.75% | 1,615,851,385 |
| 2020-11-25 | 2020-11-23 | 19.798 | 83,266,724 | -4,109,070 | 4.75% | 1,648,494,748 |
| 2020-11-24 | 2020-11-20 | 19.472 | 87,375,794 | -1,598,300 | 4.98% | 1,701,393,736 |
| 2020-11-23 | 2020-11-19 | 19.537 | 88,974,094 | -735,210 | 5.07% | 1,738,310,426 |
| 2020-11-20 | 2020-11-18 | 19.841 | 89,709,304 | -117,560 | 5.11% | 1,779,938,242 |
| 2020-11-19 | 2020-11-17 | 19.407 | 89,826,864 | +175,419 | 5.12% | 1,743,271,411 |
| 2020-11-18 | 2020-11-16 | 19.581 | 89,651,445 | -453,656 | 5.11% | 1,755,436,332 |
| 2020-11-17 | 2020-11-13 | 19.863 | 90,105,101 | -2,581,897 | 5.14% | 1,789,747,329 |
| 2020-11-16 | 2020-11-12 | 21.013 | 92,686,998 | -398,009 | 5.28% | 1,947,670,223 |
| 2020-11-13 | 2020-11-11 | 20.753 | 93,085,007 | -634,971 | 5.31% | 1,931,785,399 |
| 2020-11-12 | 2020-11-10 | 21.382 | 93,719,978 | +921,685 | 5.34% | 2,003,962,819 |
| 2020-11-11 | 2020-11-09 | 21.361 | 92,798,293 | +749,214 | 5.29% | 1,982,240,463 |
| 2020-11-10 | 2020-11-06 | 20.601 | 92,049,079 | +301,455 | 5.25% | 1,896,299,415 |
| 2020-11-09 | 2020-11-05 | 20.102 | 91,747,624 | -274,921 | 5.23% | 1,844,280,880 |
| 2020-11-06 | 2020-11-04 | 19.494 | 92,022,545 | +949,693 | 5.25% | 1,793,873,556 |
| 2020-11-05 | 2020-11-03 | 20.840 | 91,072,852 | -428,228 | 5.19% | 1,897,935,377 |
| 2020-11-04 | 2020-11-02 | 19.754 | 91,501,080 | -1,458,259 | 5.22% | 1,807,543,940 |
| 2020-11-03 | 2020-10-30 | 19.581 | 92,959,339 | -152,939 | 5.30% | 1,820,207,148 |
| 2020-11-02 | 2020-10-29 | 19.494 | 93,112,278 | +61,544 | 5.31% | 1,815,116,646 |
| 2020-10-30 | 2020-10-28 | 19.841 | 93,050,734 | +35,747 | 5.31% | 1,846,236,149 |
| 2020-10-29 | 2020-10-27 | 19.450 | 93,014,987 | -1,208,030 | 5.30% | 1,809,181,718 |
| 2020-10-28 | 2020-10-23 | 20.601 | 94,223,017 | +474,662 | 5.37% | 1,941,084,625 |
| 2020-10-27 | 2020-10-22 | 20.579 | 93,748,355 | +347,152 | 5.35% | 1,929,271,036 |
| 2020-10-23 | 2020-10-21 | 20.471 | 93,401,203 | +616,177 | 5.33% | 1,911,989,107 |
| 2020-10-22 | 2020-10-20 | 20.297 | 92,785,026 | +1,513,538 | 5.29% | 1,883,262,054 |
| 2020-10-21 | 2020-10-19 | 20.167 | 91,271,488 | +3,011,967 | 5.20% | 1,840,653,733 |
| 2020-10-20 | 2020-10-16 | 20.948 | 88,259,521 | +43,855 | 5.03% | 1,848,885,986 |
| 2020-10-19 | 2020-10-15 | 20.579 | 88,215,666 | -982,492 | 5.03% | 1,815,412,434 |
| 2020-10-16 | 2020-10-14 | 20.775 | 89,198,158 | +784,593 | 5.09% | 1,853,058,265 |
| 2020-10-15 | 2020-10-12 | 20.579 | 88,413,565 | +889,992 | 5.04% | 1,819,485,048 |
| 2020-10-14 | 2020-10-09 | 20.015 | 87,523,573 | +270,498 | 4.99% | 1,751,770,509 |
| 2020-09-30 | 2020-09-28 | 19.125 | 87,253,075 | +202,321 | 4.97% | 1,668,698,598 |
| 2020-09-29 | 2020-09-25 | 18.126 | 87,050,754 | -769,483 | 4.96% | 1,577,902,861 |
| 2020-09-28 | 2020-09-24 | 18.777 | 87,820,237 | -180,210 | 5.01% | 1,649,042,936 |
| 2020-09-25 | 2020-09-23 | 19.364 | 88,000,447 | +128,616 | 5.02% | 1,704,005,466 |
| 2020-09-24 | 2020-09-22 | 19.559 | 87,871,831 | +268,656 | 5.01% | 1,718,682,750 |
| 2020-09-23 | 2020-09-21 | 19.342 | 87,603,175 | -219,273 | 4.99% | 1,694,411,154 |
| 2020-09-22 | 2020-09-18 | 19.668 | 87,822,448 | +367,052 | 5.01% | 1,727,249,149 |
| 2020-09-21 | 2020-09-17 | 19.038 | 87,455,396 | -244,333 | 4.99% | 1,664,973,996 |
| 2020-09-18 | 2020-09-16 | 19.255 | 87,699,729 | -7,002 | 5.00% | 1,688,663,523 |
| 2020-09-17 | 2020-09-15 | 19.103 | 87,706,731 | +1,703,330 | 5.00% | 1,675,470,739 |
| 2020-09-16 | 2020-09-14 | 18.843 | 86,003,401 | +1,590,929 | 4.90% | 1,620,528,234 |
| 2020-09-15 | 2020-09-11 | 18.647 | 84,412,472 | -1,206,188 | 4.81% | 1,574,059,097 |
| 2020-09-14 | 2020-09-10 | 18.582 | 85,618,660 | -669,981 | 4.88% | 1,590,975,318 |
| 2020-09-11 | 2020-09-09 | 18.669 | 86,288,641 | -2,672,554 | 4.92% | 1,610,917,619 |
| 2020-09-10 | 2020-09-08 | 19.559 | 88,961,195 | -1,028,558 | 5.07% | 1,739,989,591 |
| 2020-09-09 | 2020-09-07 | 19.581 | 89,989,753 | -859,035 | 5.13% | 1,762,060,633 |
| 2020-09-08 | 2020-09-04 | 20.275 | 90,848,788 | -349,363 | 5.18% | 1,841,989,987 |
| 2020-09-07 | 2020-09-03 | 20.254 | 91,198,151 | +588,168 | 5.20% | 1,847,093,705 |
| 2020-09-04 | 2020-09-02 | 20.015 | 90,609,983 | +549,473 | 5.17% | 1,813,544,519 |
| 2020-09-03 | 2020-09-01 | 19.819 | 90,060,510 | +1,642,523 | 5.13% | 1,784,951,543 |
| 2020-09-02 | 2020-08-31 | 19.993 | 88,417,987 | +145,568 | 5.04% | 1,767,752,681 |
| 2020-09-01 | 2020-08-28 | 19.754 | 88,272,419 | +148,148 | 5.03% | 1,743,763,856 |
| 2020-08-31 | 2020-08-27 | 19.971 | 88,124,271 | +358,207 | 5.02% | 1,759,967,369 |
| 2020-08-28 | 2020-08-26 | 19.646 | 87,766,064 | -654,871 | 5.00% | 1,724,234,984 |
| 2020-08-27 | 2020-08-25 | 19.819 | 88,420,935 | -173,208 | 5.04% | 1,752,456,036 |
| 2020-08-26 | 2020-08-24 | 19.928 | 88,594,143 | +1,407,772 | 5.05% | 1,765,504,967 |
| 2020-08-25 | 2020-08-21 | 20.037 | 87,186,371 | -1,425,093 | 4.97% | 1,746,914,113 |
| 2020-08-24 | 2020-08-20 | 20.232 | 88,611,464 | -1,912,284 | 5.05% | 1,792,780,316 |
| 2020-08-21 | 2020-08-19 | 20.623 | 90,523,748 | -8,107 | 5.16% | 1,866,841,228 |
| 2020-08-20 | 2020-08-18 | 20.731 | 90,531,855 | +2,201,577 | 5.16% | 1,876,834,776 |
| 2020-08-19 | 2020-08-17 | 20.840 | 88,330,278 | +190,160 | 5.04% | 1,840,780,824 |
| 2020-08-18 | 2020-08-14 | 19.841 | 88,140,118 | -153,676 | 5.03% | 1,748,803,744 |
| 2020-08-17 | 2020-08-13 | 19.819 | 88,293,794 | -2,167,673 | 5.03% | 1,749,936,169 |
| 2020-08-14 | 2020-08-12 | 19.950 | 90,461,467 | -2,450,332 | 5.16% | 1,804,680,762 |
| 2020-08-13 | 2020-08-11 | 20.102 | 92,911,799 | -850,560 | 5.30% | 1,867,682,747 |
| 2020-08-12 | 2020-08-10 | 20.406 | 93,762,359 | -845,031 | 5.35% | 1,913,276,028 |
| 2020-08-11 | 2020-08-07 | 20.731 | 94,607,390 | -184,632 | 5.39% | 1,961,325,542 |
| 2020-08-10 | 2020-08-06 | 21.165 | 94,792,022 | +442,232 | 5.40% | 2,006,308,227 |
| 2020-08-07 | 2020-08-05 | 20.644 | 94,349,790 | -97,291 | 5.38% | 1,947,792,575 |
| 2020-08-06 | 2020-08-04 | 20.623 | 94,447,081 | +1,117,741 | 5.38% | 1,947,750,823 |
| 2020-08-05 | 2020-08-03 | 20.536 | 93,329,340 | +883,727 | 5.32% | 1,916,596,021 |
| 2020-08-04 | 2020-07-31 | 19.863 | 92,445,613 | +414,223 | 5.27% | 1,836,236,652 |
| 2020-08-03 | 2020-07-30 | 19.841 | 92,031,390 | -1,666,476 | 5.25% | 1,826,011,163 |
| 2020-07-31 | 2020-07-29 | 20.123 | 93,697,866 | +165,099 | 5.34% | 1,885,518,010 |
| 2020-07-30 | 2020-07-28 | 19.407 | 93,532,767 | +121,983 | 5.33% | 1,815,191,931 |
| 2020-07-29 | 2020-07-27 | 19.168 | 93,410,784 | -2,082,544 | 5.33% | 1,790,519,156 |
| 2020-07-28 | 2020-07-24 | 19.364 | 95,493,328 | +116,455 | 5.44% | 1,849,094,618 |
| 2020-07-27 | 2020-07-23 | 20.840 | 95,376,873 | +228,855 | 5.44% | 1,987,630,095 |
| 2020-07-24 | 2020-07-22 | 20.644 | 95,148,018 | -773,169 | 5.42% | 1,964,271,494 |
| 2020-07-23 | 2020-07-21 | 20.883 | 95,921,187 | +1,760,820 | 5.47% | 2,003,137,990 |
| 2020-07-22 | 2020-07-20 | 20.254 | 94,160,367 | -2,124,924 | 5.37% | 1,907,089,335 |
| 2020-07-21 | 2020-07-17 | 18.777 | 96,285,291 | +686,933 | 5.49% | 1,807,995,336 |
| 2020-07-20 | 2020-07-16 | 19.212 | 95,598,358 | -1,494,375 | 5.45% | 1,836,601,585 |
| 2020-07-17 | 2020-07-15 | 20.232 | 97,092,733 | +553,159 | 5.54% | 1,964,372,698 |
| 2020-07-16 | 2020-07-14 | 20.319 | 96,539,574 | +124,562 | 5.50% | 1,961,563,980 |
| 2020-07-15 | 2020-07-13 | 20.731 | 96,415,012 | +2,395,422 | 5.50% | 1,998,799,731 |
| 2020-07-14 | 2020-07-10 | 20.275 | 94,019,590 | -866,774 | 5.36% | 1,906,279,073 |
| 2020-07-13 | 2020-07-09 | 21.035 | 94,886,364 | +2,871,927 | 5.41% | 1,995,946,211 |
| 2020-07-10 | 2020-07-08 | 20.992 | 92,014,437 | +5,732,430 | 5.25% | 1,931,539,965 |
| 2020-07-09 | 2020-07-07 | 19.646 | 86,282,007 | +4,637,906 | 4.92% | 1,695,079,490 |
| 2020-07-08 | 2020-07-06 | 21.296 | 81,644,101 | +18,640,439 | 4.65% | 1,738,661,629 |
| 2020-07-07 | 2020-07-03 | 18.864 | 63,003,662 | +1,475,212 | 3.59% | 1,188,520,893 |
| 2020-07-06 | 2020-07-02 | 17.866 | 61,528,450 | +2,091,019 | 3.51% | 1,099,251,485 |
| 2020-07-03 | 2020-06-30 | 16.520 | 59,437,431 | -1,639,943 | 3.39% | 981,897,011 |
| 2020-07-02 | 2020-06-29 | 16.563 | 61,077,374 | +3,259,249 | 3.48% | 1,011,640,355 |
| 2020-06-24 | 2020-06-22 | 16.433 | 57,818,125 | +1,830,839 | 3.30% | 950,125,851 |
| 2020-06-23 | 2020-06-19 | 15.825 | 55,987,286 | +1,263,678 | 3.19% | 886,009,125 |
| 2020-06-22 | 2020-06-18 | 15.131 | 54,723,608 | +19,163 | 3.12% | 827,996,979 |
| 2020-06-19 | 2020-06-17 | 15.152 | 54,704,445 | -171,733 | 3.12% | 828,894,561 |
| 2020-06-18 | 2020-06-16 | 15.196 | 54,876,178 | +35,378 | 3.13% | 833,879,212 |
| 2020-06-17 | 2020-06-15 | 14.935 | 54,840,800 | +204,533 | 3.13% | 819,055,764 |
| 2020-06-16 | 2020-06-12 | 15.152 | 54,636,267 | +307,351 | 3.12% | 827,861,512 |
| 2020-06-15 | 2020-06-11 | 15.065 | 54,328,916 | -1,292,053 | 3.10% | 818,486,954 |
| 2020-06-12 | 2020-06-10 | 15.825 | 55,620,969 | -175,419 | 3.17% | 880,212,091 |
| 2020-06-11 | 2020-06-09 | 15.478 | 55,796,388 | -1,211,715 | 3.18% | 863,608,417 |
| 2020-06-10 | 2020-06-08 | 15.652 | 57,008,103 | -43,855 | 3.25% | 892,263,455 |
| 2020-06-09 | 2020-06-05 | 15.565 | 57,051,958 | -269,024 | 3.25% | 887,995,900 |
| 2020-06-08 | 2020-06-04 | 15.521 | 57,320,982 | +324,303 | 3.27% | 889,694,519 |
| 2020-06-05 | 2020-06-03 | 15.565 | 56,996,679 | -93,974 | 3.25% | 887,135,500 |
| 2020-06-04 | 2020-06-02 | 15.000 | 57,090,653 | -636,814 | 3.26% | 856,375,648 |
| 2020-06-03 | 2020-06-01 | 14.392 | 57,727,467 | -1,052,880 | 3.29% | 830,839,778 |
| 2020-06-02 | 2020-05-29 | 13.611 | 58,780,347 | -152,570 | 3.35% | 800,057,015 |
| 2020-06-01 | 2020-05-28 | 13.785 | 58,932,917 | -1,628,887 | 3.36% | 812,368,199 |
| 2020-05-29 | 2020-05-27 | 13.785 | 60,561,804 | -484,613 | 3.45% | 834,821,797 |
| 2020-05-28 | 2020-05-26 | 13.654 | 61,046,417 | -566,056 | 3.48% | 833,550,805 |
| 2020-05-27 | 2020-05-25 | 12.981 | 61,612,473 | +163,625 | 3.51% | 799,817,820 |
| 2020-05-26 | 2020-05-22 | 13.003 | 61,448,848 | -163,625 | 3.50% | 799,027,670 |
| 2020-05-25 | 2020-05-21 | 13.502 | 61,612,473 | -5,897 | 3.51% | 831,917,532 |
| 2020-05-22 | 2020-05-20 | 13.676 | 61,618,370 | -102,082 | 3.51% | 842,698,083 |
| 2020-05-21 | 2020-05-19 | 13.785 | 61,720,452 | +493,826 | 3.52% | 850,793,326 |
| 2020-05-20 | 2020-05-18 | 13.199 | 61,226,626 | +483,875 | 3.49% | 808,100,095 |
| 2020-05-19 | 2020-05-15 | 12.938 | 60,742,751 | -1,813,757 | 3.46% | 785,890,371 |
| 2020-05-18 | 2020-05-14 | 13.220 | 62,556,508 | -506,486 | 3.57% | 827,010,534 |
| 2020-05-15 | 2020-05-13 | 13.459 | 63,062,994 | +681,406 | 3.60% | 848,765,124 |
| 2020-05-14 | 2020-05-12 | 13.568 | 62,381,588 | -414,224 | 3.56% | 846,364,998 |
| 2020-05-13 | 2020-05-11 | 13.329 | 62,795,812 | +770,589 | 3.58% | 836,990,065 |
| 2020-05-12 | 2020-05-08 | 13.220 | 62,025,223 | +3,722,486 | 3.54% | 819,986,832 |
| 2020-05-11 | 2020-05-07 | 12.764 | 58,302,737 | +862,721 | 3.32% | 744,196,324 |
| 2020-05-08 | 2020-05-06 | 12.699 | 57,440,016 | +663,716 | 3.27% | 729,443,518 |
| 2020-04-29 | 2020-04-27 | 11.831 | 56,776,300 | +170,996 | 3.24% | 671,714,681 |
| 2020-04-28 | 2020-04-24 | 11.831 | 56,605,304 | +601,436 | 3.23% | 669,691,645 |
| 2020-04-27 | 2020-04-23 | 12.005 | 56,003,868 | +147,779 | 3.19% | 672,302,004 |
| 2020-04-24 | 2020-04-22 | 12.005 | 55,856,089 | +195,319 | 3.18% | 670,527,981 |
| 2020-04-23 | 2020-04-21 | 12.026 | 55,660,770 | +285,239 | 3.17% | 669,391,550 |
| 2020-04-22 | 2020-04-20 | 12.591 | 55,375,531 | +559,792 | 3.16% | 697,215,684 |
| 2020-04-21 | 2020-04-17 | 12.829 | 54,815,739 | -235,120 | 3.13% | 703,256,906 |
| 2020-04-20 | 2020-04-16 | 12.656 | 55,050,859 | +738,896 | 3.14% | 696,712,987 |
| 2020-04-17 | 2020-04-15 | 12.743 | 54,311,963 | -492,720 | 3.10% | 692,077,694 |
| 2020-04-16 | 2020-04-14 | 12.873 | 54,804,683 | -317,670 | 3.12% | 705,494,471 |
| 2020-04-15 | 2020-04-09 | 12.721 | 55,122,353 | -5,657,987 | 3.14% | 701,207,601 |
| 2020-04-14 | 2020-04-08 | 12.699 | 60,780,340 | -4,049,001 | 3.47% | 771,863,034 |
| 2020-04-09 | 2020-04-07 | 12.851 | 64,829,341 | -5,883,895 | 3.70% | 833,133,437 |
| 2020-04-03 | 2020-04-01 | 13.741 | 70,713,236 | +402,800 | 4.03% | 971,685,391 |
| 2020-04-02 | 2020-03-31 | 13.611 | 70,310,436 | -1,157,910 | 4.01% | 956,992,607 |
| 2020-04-01 | 2020-03-30 | 13.763 | 71,468,346 | +752,899 | 4.07% | 983,612,955 |
| 2020-03-31 | 2020-03-27 | 13.568 | 70,715,447 | -213,745 | 4.03% | 959,435,004 |
| 2020-03-30 | 2020-03-26 | 13.654 | 70,929,192 | +853,139 | 4.04% | 968,493,943 |
| 2020-03-27 | 2020-03-25 | 13.698 | 70,076,053 | -389,901 | 4.00% | 959,887,294 |
| 2020-03-26 | 2020-03-24 | 13.220 | 70,465,954 | +148,516 | 4.02% | 931,575,117 |
| 2020-03-25 | 2020-03-23 | 12.504 | 70,317,438 | +605,489 | 4.01% | 879,238,655 |
| 2020-03-24 | 2020-03-20 | 13.372 | 69,711,949 | -496,774 | 3.97% | 932,200,192 |
| 2020-03-23 | 2020-03-19 | 12.504 | 70,208,723 | +125,299 | 4.00% | 877,879,299 |
| 2020-03-20 | 2020-03-18 | 12.895 | 70,083,424 | +1,053,986 | 4.00% | 903,697,348 |
| 2020-03-19 | 2020-03-17 | 13.763 | 69,029,438 | +1,064,305 | 3.94% | 950,046,466 |
| 2020-03-18 | 2020-03-16 | 14.045 | 67,965,133 | -527,730 | 3.88% | 954,578,619 |
| 2020-03-17 | 2020-03-13 | 14.979 | 68,492,863 | +707,202 | 3.91% | 1,025,925,116 |
| 2020-03-16 | 2020-03-12 | 15.022 | 67,785,661 | +199,741 | 3.86% | 1,018,275,233 |
| 2020-03-13 | 2020-03-11 | 15.434 | 67,585,920 | +232,909 | 3.85% | 1,043,150,767 |
| 2020-03-12 | 2020-03-10 | 15.630 | 67,353,011 | +143,357 | 3.84% | 1,052,714,883 |
| 2020-03-11 | 2020-03-09 | 15.326 | 67,209,654 | +803,388 | 3.83% | 1,030,048,352 |
| 2020-03-10 | 2020-03-06 | 16.737 | 66,406,266 | -645,290 | 3.79% | 1,111,436,589 |
| 2020-03-09 | 2020-03-05 | 17.149 | 67,051,556 | +2,335,352 | 3.82% | 1,149,892,398 |
| 2020-03-06 | 2020-03-04 | 16.824 | 64,716,204 | +226,276 | 3.69% | 1,088,769,607 |
| 2020-03-05 | 2020-03-03 | 16.520 | 64,489,928 | +4,234,738 | 3.68% | 1,065,363,467 |
| 2020-03-04 | 2020-03-02 | 16.520 | 60,255,190 | +4,793,793 | 3.44% | 995,406,261 |
| 2020-03-03 | 2020-02-28 | 15.608 | 55,461,397 | -46,066 | 3.16% | 865,647,235 |
| 2020-03-02 | 2020-02-27 | 16.476 | 55,507,463 | -556,475 | 3.16% | 914,564,638 |
| 2020-02-28 | 2020-02-26 | 16.151 | 56,063,938 | -1,252,990 | 3.20% | 905,477,757 |
| 2020-02-27 | 2020-02-25 | 16.194 | 57,316,928 | -927,950 | 3.27% | 928,203,035 |
| 2020-02-26 | 2020-02-24 | 16.281 | 58,244,878 | -130,458 | 3.32% | 948,287,999 |
| 2020-02-25 | 2020-02-21 | 16.976 | 58,375,336 | -612,492 | 3.33% | 990,962,904 |
| 2020-02-24 | 2020-02-20 | 17.258 | 58,987,828 | +937,532 | 3.36% | 1,018,007,049 |
| 2020-02-21 | 2020-02-19 | 16.628 | 58,050,296 | -225,907 | 3.31% | 965,282,559 |
| 2020-02-20 | 2020-02-18 | 16.433 | 58,276,203 | +643,079 | 3.32% | 957,653,451 |
| 2020-02-19 | 2020-02-17 | 16.498 | 57,633,124 | +1,324,484 | 3.29% | 950,839,039 |
| 2020-02-18 | 2020-02-14 | 15.912 | 56,308,640 | +497,511 | 3.21% | 895,984,020 |
| 2020-02-17 | 2020-02-13 | 15.738 | 55,811,129 | -203,427 | 3.18% | 878,375,200 |
| 2020-02-14 | 2020-02-12 | 15.869 | 56,014,556 | +501,565 | 3.19% | 888,872,614 |
| 2020-02-13 | 2020-02-11 | 15.825 | 55,512,991 | +190,160 | 3.17% | 878,503,320 |
| 2020-02-12 | 2020-02-10 | 15.500 | 55,322,831 | -690,251 | 3.15% | 857,479,723 |
| 2020-02-11 | 2020-02-07 | 15.652 | 56,013,082 | -1,214,294 | 3.19% | 876,689,864 |
| 2020-02-10 | 2020-02-06 | 15.934 | 57,227,376 | -546,525 | 3.26% | 911,845,258 |
| 2020-02-07 | 2020-02-05 | 15.348 | 57,773,901 | -550,210 | 3.29% | 886,691,117 |
| 2020-02-06 | 2020-02-04 | 15.282 | 58,324,111 | -86,604 | 3.33% | 891,337,212 |
| 2020-02-05 | 2020-02-03 | 14.870 | 58,410,715 | +424,911 | 3.33% | 868,569,040 |
| 2020-01-23 | 2020-01-21 | 16.346 | 57,985,804 | -674,035 | 3.31% | 947,846,281 |
| 2020-01-22 | 2020-01-20 | 17.215 | 58,659,839 | -1,593,140 | 3.34% | 1,009,799,858 |
| 2020-01-21 | 2020-01-17 | 17.432 | 60,252,979 | -725,629 | 3.44% | 1,050,304,728 |
| 2020-01-20 | 2020-01-16 | 17.258 | 60,978,608 | +298,138 | 3.48% | 1,052,363,765 |
| 2020-01-17 | 2020-01-15 | 17.301 | 60,680,470 | +187,212 | 3.46% | 1,049,853,036 |
| 2020-01-16 | 2020-01-14 | 17.366 | 60,493,258 | -1,622,623 | 3.45% | 1,050,553,595 |
| 2020-01-15 | 2020-01-13 | 17.584 | 62,115,881 | +124,931 | 3.54% | 1,092,216,968 |
| 2020-01-14 | 2020-01-10 | 17.193 | 61,990,950 | +360,787 | 3.53% | 1,065,797,567 |
| 2020-01-13 | 2020-01-09 | 17.366 | 61,630,163 | -772,063 | 3.51% | 1,070,297,607 |
| 2020-01-10 | 2020-01-08 | 16.607 | 62,402,226 | -1,080,151 | 3.56% | 1,036,293,486 |
| 2020-01-09 | 2020-01-07 | 17.019 | 63,482,377 | -298,506 | 3.62% | 1,080,414,723 |
| 2020-01-08 | 2020-01-06 | 16.759 | 63,780,883 | -1,590,561 | 3.64% | 1,068,880,315 |
| 2020-01-07 | 2020-01-03 | 17.084 | 65,371,444 | -15,109 | 3.73% | 1,116,822,261 |
| 2020-01-06 | 2020-01-02 | 16.932 | 65,386,553 | +1,189,972 | 3.73% | 1,107,144,475 |
| 2020-01-03 | 2019-12-31 | 16.303 | 64,196,581 | +4,420,844 | 3.66% | 1,046,581,580 |
| 2020-01-02 | 2019-12-27 | 15.630 | 59,775,737 | +999,075 | 3.41% | 934,283,517 |
| 2019-12-30 | 2019-12-24 | 15.391 | 58,776,662 | -986,177 | 3.35% | 904,632,955 |
| 2019-12-27 | 2019-12-20 | 16.042 | 59,762,839 | -618,387 | 3.41% | 958,731,308 |
| 2019-12-23 | 2019-12-19 | 15.999 | 60,381,226 | -761,007 | 3.44% | 966,030,116 |
| 2019-12-20 | 2019-12-18 | 15.977 | 61,142,233 | -293,716 | 3.49% | 976,878,072 |
| 2019-12-19 | 2019-12-17 | 16.021 | 61,435,949 | +138,934 | 3.50% | 984,238,126 |
| 2019-12-18 | 2019-12-16 | 15.456 | 61,297,015 | +43,855 | 3.49% | 947,415,686 |
| 2019-12-17 | 2019-12-13 | 15.391 | 61,253,160 | +1,074,255 | 3.49% | 942,748,792 |
| 2019-12-16 | 2019-12-12 | 15.131 | 60,178,905 | +539,154 | 3.43% | 910,538,493 |
| 2019-12-13 | 2019-12-11 | 15.022 | 59,639,751 | +686,565 | 3.40% | 895,907,489 |
| 2019-12-12 | 2019-12-10 | 14.935 | 58,953,186 | +11,424 | 3.36% | 880,474,880 |
| 2019-12-11 | 2019-12-09 | 14.870 | 58,941,762 | -240,648 | 3.36% | 876,465,725 |
| 2019-12-10 | 2019-12-06 | 14.892 | 59,182,410 | +444,075 | 3.37% | 881,328,903 |
| 2019-12-09 | 2019-12-05 | 14.653 | 58,738,335 | +515,937 | 3.35% | 860,689,799 |
| 2019-12-06 | 2019-12-04 | 14.479 | 58,222,398 | +825,131 | 3.32% | 843,018,633 |
| 2019-12-05 | 2019-12-03 | 14.783 | 57,397,267 | +148,885 | 3.27% | 848,515,103 |
| 2019-12-04 | 2019-12-02 | 14.805 | 57,248,382 | +583,377 | 3.26% | 847,556,858 |
| 2019-12-03 | 2019-11-29 | 14.631 | 56,665,005 | +119,771 | 3.23% | 829,079,313 |
| 2019-12-02 | 2019-11-28 | 14.740 | 56,545,234 | +57,122 | 3.22% | 833,464,355 |
| 2019-11-29 | 2019-11-27 | 14.892 | 56,488,112 | +300,717 | 3.22% | 841,206,125 |
| 2019-11-28 | 2019-11-26 | 14.979 | 56,187,395 | +199,742 | 3.20% | 841,606,807 |
| 2019-11-27 | 2019-11-25 | 14.979 | 55,987,653 | -35,010 | 3.19% | 838,614,957 |
| 2019-11-26 | 2019-11-22 | 14.892 | 56,022,663 | +39,064 | 3.19% | 834,274,781 |
| 2019-11-25 | 2019-11-21 | 14.848 | 55,983,599 | -459,184 | 3.19% | 831,262,458 |
| 2019-11-22 | 2019-11-20 | 15.065 | 56,442,783 | +324,671 | 3.22% | 850,333,210 |
| 2019-11-21 | 2019-11-19 | 15.543 | 56,118,112 | -267,918 | 3.20% | 872,242,663 |
| 2019-11-20 | 2019-11-18 | 15.239 | 56,386,030 | +113,874 | 3.21% | 859,270,459 |
| 2019-11-19 | 2019-11-15 | 15.131 | 56,272,156 | +161,415 | 3.21% | 851,427,325 |
| 2019-11-18 | 2019-11-14 | 15.282 | 56,110,741 | +505,250 | 3.20% | 857,511,423 |
| 2019-11-15 | 2019-11-13 | 15.413 | 55,605,491 | +1,044,035 | 3.17% | 857,032,477 |
| 2019-11-14 | 2019-11-12 | 15.695 | 54,561,456 | +76,654 | 3.11% | 856,338,559 |
| 2019-11-13 | 2019-11-11 | 15.673 | 54,484,802 | +347,889 | 3.11% | 853,952,719 |
| 2019-11-12 | 2019-11-08 | 16.151 | 54,136,913 | -233,646 | 3.09% | 874,354,751 |
| 2019-11-11 | 2019-11-07 | 16.390 | 54,370,559 | -77,390 | 3.10% | 891,111,403 |
| 2019-11-08 | 2019-11-06 | 16.107 | 54,447,949 | +43,117 | 3.10% | 877,014,313 |
| 2019-11-07 | 2019-11-05 | 16.390 | 54,404,832 | -57,490 | 3.10% | 891,673,123 |
| 2019-11-06 | 2019-11-04 | 16.086 | 54,462,322 | +4,054 | 3.11% | 876,063,553 |
| 2019-11-05 | 2019-11-01 | 15.673 | 54,458,268 | +137,829 | 3.10% | 853,536,846 |
| 2019-11-04 | 2019-10-31 | 15.565 | 54,320,439 | +52,331 | 3.10% | 845,480,660 |
| 2019-11-01 | 2019-10-30 | 15.608 | 54,268,108 | +486,086 | 3.09% | 847,022,257 |
| 2019-10-31 | 2019-10-29 | 15.608 | 53,782,022 | -406,116 | 3.07% | 839,435,376 |
| 2019-10-30 | 2019-10-28 | 16.151 | 54,188,138 | +423,068 | 3.09% | 875,182,076 |
| 2019-10-29 | 2019-10-25 | 15.847 | 53,765,070 | -56,016 | 3.07% | 852,009,283 |
| 2019-10-28 | 2019-10-24 | 15.912 | 53,821,086 | +51,962 | 3.07% | 856,402,019 |
| 2019-10-25 | 2019-10-23 | 15.760 | 53,769,124 | +158,467 | 3.07% | 847,404,631 |
| 2019-10-24 | 2019-10-22 | 15.999 | 53,610,657 | -45,697 | 3.06% | 857,708,805 |
| 2019-10-23 | 2019-10-21 | 16.064 | 53,656,354 | +45,328 | 3.37% | 861,934,232 |
| 2019-10-22 | 2019-10-18 | 15.825 | 53,611,026 | +31,694 | 3.37% | 848,404,373 |
| 2019-10-21 | 2019-10-17 | 16.042 | 53,579,332 | +970,330 | 3.37% | 859,533,849 |
| 2019-10-18 | 2019-10-16 | 16.867 | 52,609,002 | -31,693 | 3.31% | 887,365,078 |
| 2019-10-17 | 2019-10-15 | 16.737 | 52,640,695 | -37,959 | 3.31% | 881,043,281 |
| 2019-10-16 | 2019-10-14 | 16.889 | 52,678,654 | -128,615 | 3.31% | 889,683,462 |
| 2019-10-15 | 2019-10-11 | 16.911 | 52,807,269 | +653,766 | 3.32% | 893,001,969 |
| 2019-10-14 | 2019-10-10 | 16.064 | 52,153,503 | +475,030 | 3.28% | 837,792,474 |
| 2019-10-11 | 2019-10-09 | 15.630 | 51,678,473 | +204,164 | 3.25% | 807,724,805 |
| 2019-10-10 | 2019-10-08 | 15.630 | 51,474,309 | +154,044 | 3.23% | 804,533,760 |
| 2019-09-30 | 2019-09-26 | 16.303 | 51,320,265 | -97,291 | 3.22% | 836,662,065 |
| 2019-09-27 | 2019-09-25 | 16.238 | 51,417,556 | -21,006 | 3.23% | 834,899,649 |
| 2019-09-26 | 2019-09-24 | 16.628 | 51,438,562 | -274,552 | 3.23% | 855,340,113 |
| 2019-09-25 | 2019-09-23 | 16.889 | 51,713,114 | -658,926 | 3.25% | 873,376,573 |
| 2019-09-24 | 2019-09-20 | 17.106 | 52,372,040 | -137,828 | 3.29% | 895,874,055 |
| 2019-09-23 | 2019-09-19 | 16.780 | 52,509,868 | +179,840 | 3.30% | 881,133,416 |
| 2019-09-20 | 2019-09-18 | 17.041 | 52,330,028 | +270,130 | 3.29% | 891,747,448 |
| 2019-09-19 | 2019-09-17 | 16.650 | 52,059,898 | -313,616 | 3.27% | 866,802,046 |
| 2019-09-18 | 2019-09-16 | 17.193 | 52,373,514 | -253,546 | 3.29% | 900,446,981 |
| 2019-09-12 | 2019-09-10 | 16.455 | 52,627,060 | +230,329 | 3.31% | 865,963,457 |
| 2019-09-11 | 2019-09-09 | 16.216 | 52,396,731 | -455,499 | 3.29% | 849,661,706 |
| 2019-09-10 | 2019-09-06 | 16.585 | 52,852,230 | -324,303 | 3.32% | 876,552,486 |
| 2019-09-09 | 2019-09-05 | 15.803 | 53,176,533 | +915,051 | 3.34% | 840,374,081 |
| 2019-09-06 | 2019-09-04 | 15.282 | 52,261,482 | +1,027,452 | 3.28% | 798,685,190 |
| 2019-09-05 | 2019-09-03 | 14.479 | 51,234,030 | +289,662 | 3.22% | 741,832,068 |
| 2019-09-04 | 2019-09-02 | 14.761 | 50,944,368 | +861,247 | 3.20% | 752,014,722 |
| 2019-09-03 | 2019-08-30 | 14.718 | 50,083,121 | +176,155 | 3.15% | 737,127,018 |
| 2019-09-02 | 2019-08-29 | 14.761 | 49,906,966 | +55,648 | 3.14% | 736,701,124 |
| 2019-08-30 | 2019-08-28 | 15.022 | 49,851,318 | +84,761 | 3.13% | 748,865,788 |
| 2019-08-29 | 2019-08-27 | 15.261 | 49,766,557 | +272,341 | 3.13% | 759,476,206 |
| 2019-08-28 | 2019-08-26 | 15.434 | 49,494,216 | +390,638 | 3.11% | 763,915,463 |
| 2019-08-27 | 2019-08-23 | 15.955 | 49,103,578 | +77,759 | 3.08% | 783,468,841 |
| 2019-08-26 | 2019-08-22 | 15.717 | 49,025,819 | +266,076 | 3.08% | 770,521,346 |
| 2019-08-23 | 2019-08-21 | 15.803 | 48,759,743 | +37,590 | 3.06% | 770,573,445 |
| 2019-08-22 | 2019-08-20 | 15.782 | 48,722,153 | +1,316,745 | 3.06% | 768,921,728 |
| 2019-08-21 | 2019-08-19 | 16.281 | 47,405,408 | +566,057 | 2.98% | 771,810,004 |
| 2019-08-20 | 2019-08-16 | 15.413 | 46,839,351 | +115,717 | 2.94% | 721,922,319 |
| 2019-08-19 | 2019-08-15 | 15.261 | 46,723,634 | +54,542 | 2.94% | 713,038,844 |
| 2019-08-16 | 2019-08-14 | 15.304 | 46,669,092 | +1,106 | 2.93% | 714,232,683 |
| 2019-08-15 | 2019-08-13 | 15.261 | 46,667,986 | -112,769 | 2.93% | 712,189,612 |
| 2019-08-14 | 2019-08-12 | 15.521 | 46,780,755 | +81,444 | 2.94% | 726,096,795 |
| 2019-08-13 | 2019-08-09 | 15.109 | 46,699,311 | -676,983 | 2.93% | 705,571,392 |
| 2019-08-12 | 2019-08-08 | 15.109 | 47,376,294 | +269,024 | 2.98% | 715,799,805 |
| 2019-08-09 | 2019-08-07 | 14.805 | 47,107,270 | +742,581 | 2.96% | 697,418,658 |
| 2019-08-08 | 2019-08-06 | 14.588 | 46,364,689 | +495,300 | 2.91% | 676,359,937 |
| 2019-08-07 | 2019-08-05 | 15.044 | 45,869,389 | +82,181 | 2.88% | 690,045,044 |
| 2019-08-06 | 2019-08-02 | 15.282 | 45,787,208 | +785,330 | 2.88% | 699,742,210 |
| 2019-08-05 | 2019-08-01 | 16.107 | 45,001,878 | +413,855 | 2.83% | 724,862,770 |
| 2019-08-02 | 2019-07-31 | 16.238 | 44,588,023 | +26,903 | 2.80% | 724,004,166 |
| 2019-08-01 | 2019-07-30 | 16.433 | 44,561,120 | -1,528,280 | 2.80% | 732,273,349 |
| 2019-07-31 | 2019-07-29 | 16.498 | 46,089,400 | -411,275 | 2.90% | 760,389,126 |
| 2019-07-30 | 2019-07-26 | 16.650 | 46,500,675 | -228,855 | 2.92% | 774,240,477 |
| 2019-07-29 | 2019-07-25 | 16.563 | 46,729,530 | -169,891 | 2.94% | 773,993,301 |
| 2019-07-26 | 2019-07-24 | 16.433 | 46,899,421 | +46,434 | 2.95% | 770,698,674 |
| 2019-07-25 | 2019-07-23 | 16.563 | 46,852,987 | +427,491 | 2.94% | 776,038,152 |
| 2019-07-24 | 2019-07-22 | 16.585 | 46,425,496 | +120,140 | 2.92% | 769,965,315 |
| 2019-07-23 | 2019-07-19 | 16.932 | 46,305,356 | -1,209,504 | 2.91% | 784,055,998 |
| 2019-07-22 | 2019-07-18 | 16.889 | 47,514,860 | -123,457 | 2.99% | 802,472,765 |
| 2019-07-19 | 2019-07-17 | 16.976 | 47,638,317 | -484,980 | 2.99% | 808,694,360 |
| 2019-07-18 | 2019-07-16 | 16.911 | 48,123,297 | -128,248 | 3.02% | 813,793,249 |
| 2019-07-17 | 2019-07-15 | 17.149 | 48,251,545 | -306,982 | 3.03% | 827,483,926 |
| 2019-07-16 | 2019-07-12 | 16.867 | 48,558,527 | +97,659 | 3.05% | 819,045,020 |
| 2019-07-15 | 2019-07-11 | 16.780 | 48,460,868 | +17,321 | 3.04% | 813,189,821 |
| 2019-07-12 | 2019-07-10 | 16.607 | 48,443,547 | -515,200 | 3.04% | 804,486,241 |
| 2019-07-11 | 2019-07-09 | 16.585 | 48,958,747 | -14,373 | 3.08% | 811,979,200 |
| 2019-07-10 | 2019-07-08 | 16.607 | 48,973,120 | -1,295,002 | 3.08% | 813,280,687 |
| 2019-07-09 | 2019-07-05 | 16.780 | 50,268,122 | -314,721 | 3.16% | 843,516,157 |
| 2019-07-08 | 2019-07-04 | 16.715 | 50,582,843 | -2,292,972 | 3.18% | 845,503,114 |
| 2019-07-05 | 2019-07-03 | 16.911 | 52,875,815 | -784,593 | 3.32% | 894,161,123 |
| 2019-07-04 | 2019-07-02 | 17.366 | 53,660,408 | -134,512 | 3.37% | 931,891,196 |
| 2019-07-03 | 2019-06-28 | 17.106 | 53,794,920 | -470,977 | 3.38% | 920,213,785 |
| 2019-07-02 | 2019-06-27 | 17.258 | 54,265,897 | +74,442 | 3.41% | 936,516,355 |
| 2019-06-28 | 2019-06-26 | 17.171 | 54,191,455 | -82,550 | 3.40% | 930,526,073 |
| 2019-06-27 | 2019-06-25 | 16.997 | 54,274,005 | -61,175 | 3.41% | 922,518,074 |
| 2019-06-26 | 2019-06-24 | 17.215 | 54,335,180 | -316,933 | 3.41% | 935,353,011 |
| 2019-06-25 | 2019-06-21 | 17.301 | 54,652,113 | -53,436 | 3.43% | 945,554,422 |
| 2019-06-24 | 2019-06-20 | 17.584 | 54,705,549 | -410,170 | 3.44% | 961,917,112 |
| 2019-06-21 | 2019-06-19 | 17.084 | 55,115,719 | -2,009,944 | 3.46% | 941,610,864 |
| 2019-06-20 | 2019-06-18 | 16.107 | 57,125,663 | +581,166 | 3.59% | 920,145,295 |
| 2019-06-19 | 2019-06-17 | 15.803 | 56,544,497 | +752,163 | 3.55% | 893,599,620 |
| 2019-06-18 | 2019-06-14 | 15.760 | 55,792,334 | +910,260 | 3.51% | 879,290,542 |
| 2019-06-17 | 2019-06-13 | 16.129 | 54,882,074 | +1,397,084 | 3.45% | 885,198,318 |
| 2019-06-14 | 2019-06-12 | 15.977 | 53,484,990 | +932,372 | 3.36% | 854,537,222 |
| 2019-06-13 | 2019-06-11 | 16.498 | 52,552,618 | +1,114,793 | 3.30% | 867,020,167 |
| 2019-06-12 | 2019-06-10 | 15.348 | 51,437,825 | -54,542 | 3.23% | 789,447,514 |
| 2019-06-11 | 2019-06-06 | 14.957 | 51,492,367 | +85,130 | 3.23% | 770,164,203 |
| 2019-06-10 | 2019-06-05 | 14.892 | 51,407,237 | -831,765 | 3.23% | 765,543,069 |
| 2019-06-06 | 2019-06-04 | 14.957 | 52,239,002 | -426,016 | 3.28% | 781,331,519 |
| 2019-06-05 | 2019-06-03 | 15.391 | 52,665,018 | -1,258,887 | 3.31% | 810,568,502 |
| 2019-06-04 | 2019-05-31 | 15.456 | 53,923,905 | -1,005,709 | 3.39% | 833,455,812 |
| 2019-06-03 | 2019-05-30 | 15.456 | 54,929,614 | +116,086 | 3.45% | 849,000,199 |
| 2019-05-31 | 2019-05-29 | 16.069 | 54,813,528 | +259,443 | 3.44% | 880,782,152 |
| 2019-05-30 | 2019-05-28 | 16.398 | 54,554,085 | +1,669,986 | 3.43% | 894,601,200 |
| 2019-05-29 | 2019-05-27 | 15.783 | 52,884,099 | -720,595 | 3.36% | 834,666,392 |
| 2019-05-28 | 2019-05-24 | 15.717 | 53,604,694 | +52,407 | 3.41% | 842,504,513 |
| 2019-05-27 | 2019-05-23 | 15.629 | 53,552,287 | -485,857 | 3.41% | 836,972,129 |
| 2019-05-24 | 2019-05-22 | 16.662 | 54,038,144 | -402,151 | 3.44% | 900,394,851 |
| 2019-05-23 | 2019-05-21 | 16.420 | 54,440,295 | -486,948 | 3.46% | 893,931,919 |
| 2019-05-22 | 2019-05-20 | 16.464 | 54,927,243 | +484,765 | 3.49% | 904,342,605 |
| 2019-05-21 | 2019-05-17 | 16.816 | 54,442,478 | +374,855 | 3.46% | 915,509,157 |
| 2019-05-20 | 2019-05-16 | 17.102 | 54,067,623 | +26,932 | 3.44% | 924,656,117 |
| 2019-05-17 | 2019-05-15 | 17.124 | 54,040,691 | +578,296 | 3.44% | 925,383,442 |
| 2019-05-16 | 2019-05-14 | 16.684 | 53,462,395 | -32,754 | 3.40% | 891,976,801 |
| 2019-05-15 | 2019-05-10 | 17.102 | 53,495,149 | +509,876 | 3.40% | 914,865,755 |
| 2019-05-14 | 2019-05-09 | 16.442 | 52,985,273 | +429,810 | 3.37% | 871,204,575 |
| 2019-05-10 | 2019-05-08 | 17.344 | 52,555,463 | +1,071,431 | 3.34% | 911,503,294 |
| 2019-05-09 | 2019-05-07 | 17.498 | 51,484,032 | -2,307,726 | 3.28% | 900,842,760 |
| 2019-05-08 | 2019-05-06 | 17.300 | 53,791,758 | -3,685,594 | 3.42% | 930,580,276 |
| 2019-04-30 | 2019-04-26 | 18.838 | 57,477,352 | -504,053 | 3.66% | 1,082,781,799 |
| 2019-04-29 | 2019-04-25 | 18.641 | 57,981,405 | +925,857 | 3.69% | 1,080,806,531 |
| 2019-04-26 | 2019-04-24 | 19.564 | 57,055,548 | +1,450,654 | 3.63% | 1,116,223,755 |
| 2019-04-25 | 2019-04-23 | 19.014 | 55,604,894 | +989,182 | 3.54% | 1,057,286,039 |
| 2019-04-24 | 2019-04-18 | 19.366 | 54,615,712 | +260,215 | 3.47% | 1,057,686,305 |
| 2019-04-23 | 2019-04-17 | 19.344 | 54,355,497 | +620,149 | 3.46% | 1,051,452,157 |
| 2019-04-18 | 2019-04-16 | 19.168 | 53,735,348 | +1,224,649 | 3.42% | 1,030,006,401 |
| 2019-04-17 | 2019-04-15 | 19.652 | 52,510,699 | +592,490 | 3.34% | 1,031,926,324 |
| 2019-04-16 | 2019-04-12 | 19.168 | 51,918,209 | +1,589,315 | 3.30% | 995,175,236 |
| 2019-04-15 | 2019-04-11 | 18.904 | 50,328,894 | -928,769 | 3.20% | 951,435,191 |
| 2019-04-12 | 2019-04-10 | 19.410 | 51,257,663 | -275,500 | 3.26% | 994,907,897 |
| 2019-04-11 | 2019-04-09 | 19.806 | 51,533,163 | -60,050 | 3.28% | 1,020,645,590 |
| 2019-04-10 | 2019-04-08 | 20.223 | 51,593,213 | +293,698 | 3.28% | 1,043,383,045 |
| 2019-04-09 | 2019-04-04 | 20.355 | 51,299,515 | +6,655,322 | 3.26% | 1,044,209,449 |
| 2019-04-08 | 2019-04-03 | 20.575 | 44,644,193 | +934,955 | 2.84% | 918,552,955 |
| 2019-04-04 | 2019-04-02 | 20.267 | 43,709,238 | +2,363,409 | 2.78% | 885,864,972 |
| 2019-04-03 | 2019-04-01 | 20.839 | 41,345,829 | +851,977 | 2.63% | 861,595,485 |
| 2019-04-02 | 2019-03-29 | 19.981 | 40,493,852 | +3,553,848 | 2.58% | 809,126,355 |
| 2019-04-01 | 2019-03-28 | 19.124 | 36,940,004 | +109,545 | 2.35% | 706,446,965 |
| 2019-03-29 | 2019-03-27 | 19.278 | 36,830,459 | +681,291 | 2.34% | 710,019,208 |
| 2019-03-28 | 2019-03-26 | 19.036 | 36,149,168 | +53,135 | 2.30% | 688,144,386 |
| 2019-03-27 | 2019-03-25 | 18.685 | 36,096,033 | -196,526 | 2.30% | 674,437,599 |
| 2019-03-26 | 2019-03-22 | 19.586 | 36,292,559 | +368,668 | 2.31% | 710,818,412 |
| 2019-03-25 | 2019-03-21 | 19.916 | 35,923,891 | +305,708 | 2.29% | 715,442,838 |
| 2019-03-22 | 2019-03-20 | 19.981 | 35,618,183 | +40,033 | 2.27% | 711,703,362 |
| 2019-03-21 | 2019-03-19 | 20.223 | 35,578,150 | +176,509 | 2.26% | 719,506,236 |
| 2019-03-20 | 2019-03-18 | 20.223 | 35,401,641 | +1,170,423 | 2.25% | 715,936,648 |
| 2019-03-19 | 2019-03-15 | 19.784 | 34,231,218 | +238,015 | 2.18% | 677,217,597 |
| 2019-03-18 | 2019-03-14 | 19.674 | 33,993,203 | +282,415 | 2.16% | 668,772,638 |
| 2019-03-15 | 2019-03-13 | 19.981 | 33,710,788 | -319,173 | 2.14% | 673,590,821 |
| 2019-03-14 | 2019-03-12 | 20.377 | 34,029,961 | +139,388 | 2.16% | 693,433,085 |
| 2019-03-13 | 2019-03-11 | 20.179 | 33,890,573 | +306,435 | 2.16% | 683,887,972 |
| 2019-03-12 | 2019-03-08 | 19.762 | 33,584,138 | -1,565,658 | 2.14% | 663,677,769 |
| 2019-03-11 | 2019-03-07 | 20.729 | 35,149,796 | -522,614 | 2.24% | 728,614,609 |
| 2019-03-08 | 2019-03-06 | 21.081 | 35,672,410 | +19,653 | 2.27% | 751,994,096 |
| 2019-03-07 | 2019-03-05 | 21.256 | 35,652,757 | -190,340 | 2.27% | 757,849,496 |
| 2019-03-06 | 2019-03-04 | 21.498 | 35,843,097 | -1,247,941 | 2.28% | 770,562,297 |
| 2019-03-05 | 2019-03-01 | 21.081 | 37,091,038 | +331,911 | 2.36% | 781,899,558 |
| 2019-03-04 | 2019-02-28 | 20.047 | 36,759,127 | +101,539 | 2.34% | 736,925,186 |
| 2019-03-01 | 2019-02-27 | 20.245 | 36,657,588 | +33,846 | 2.33% | 742,141,793 |
| 2019-02-28 | 2019-02-26 | 20.443 | 36,623,742 | +820,679 | 2.33% | 748,702,076 |
| 2019-02-27 | 2019-02-25 | 21.212 | 35,803,063 | +5,333,501 | 2.28% | 759,470,430 |
| 2019-02-26 | 2019-02-22 | 20.575 | 30,469,562 | +3,217,934 | 1.94% | 626,910,340 |
| 2019-02-25 | 2019-02-21 | 19.674 | 27,251,628 | +637,254 | 1.73% | 536,140,803 |
| 2019-02-22 | 2019-02-20 | 19.674 | 26,614,374 | -1,321,092 | 1.69% | 523,603,648 |
| 2019-02-21 | 2019-02-19 | 18.597 | 27,935,466 | -219,818 | 1.78% | 519,504,910 |
| 2019-02-20 | 2019-02-18 | 18.135 | 28,155,284 | +629,975 | 1.79% | 510,595,795 |
| 2019-02-19 | 2019-02-15 | 17.388 | 27,525,309 | -793,383 | 1.75% | 478,599,301 |
| 2019-02-18 | 2019-02-14 | 17.959 | 28,318,692 | +350,835 | 1.80% | 508,579,230 |
| 2019-02-15 | 2019-02-13 | 18.113 | 27,967,857 | +100,083 | 1.78% | 506,582,024 |
| 2019-02-14 | 2019-02-12 | 17.454 | 27,867,774 | -589,214 | 1.77% | 486,391,700 |
| 2019-02-13 | 2019-02-11 | 17.673 | 28,456,988 | -33,119 | 1.81% | 502,930,938 |
| 2019-02-01 | 2019-01-30 | 16.860 | 28,490,107 | +771,548 | 1.81% | 480,344,494 |
| 2019-01-31 | 2019-01-29 | 16.662 | 27,718,559 | +279,867 | 1.76% | 461,852,424 |
| 2019-01-30 | 2019-01-28 | 16.618 | 27,438,692 | +370,852 | 1.75% | 455,982,918 |
| 2019-01-29 | 2019-01-25 | 16.574 | 27,067,840 | +25,112 | 1.72% | 448,630,008 |
| 2019-01-28 | 2019-01-24 | 16.662 | 27,042,728 | +818,131 | 1.72% | 450,591,587 |
| 2019-01-25 | 2019-01-23 | 16.354 | 26,224,597 | +465,840 | 1.67% | 428,889,221 |
| 2019-01-24 | 2019-01-22 | 16.442 | 25,758,757 | -248,933 | 1.64% | 423,535,554 |
| 2019-01-23 | 2019-01-21 | 16.596 | 26,007,690 | -910,207 | 1.65% | 431,630,479 |
| 2019-01-22 | 2019-01-18 | 16.530 | 26,917,897 | -801,754 | 1.71% | 444,961,403 |
| 2019-01-21 | 2019-01-17 | 16.442 | 27,719,651 | +1,602,052 | 1.76% | 455,777,339 |
| 2019-01-18 | 2019-01-16 | 16.970 | 26,117,599 | -268,586 | 1.66% | 443,214,462 |
| 2019-01-17 | 2019-01-15 | 17.190 | 26,386,185 | +341,009 | 1.68% | 453,572,514 |
| 2019-01-16 | 2019-01-14 | 16.706 | 26,045,176 | +379,223 | 1.66% | 435,115,207 |
| 2019-01-15 | 2019-01-11 | 16.750 | 25,665,953 | -2,184 | 1.63% | 429,908,210 |
| 2019-01-14 | 2019-01-10 | 16.794 | 25,668,137 | -288,238 | 1.63% | 431,073,256 |
| 2019-01-11 | 2019-01-09 | 16.640 | 25,956,375 | +808,669 | 1.65% | 431,919,978 |
| 2019-01-10 | 2019-01-08 | 16.618 | 25,147,706 | +109,909 | 1.60% | 417,910,750 |
| 2019-01-09 | 2019-01-07 | 16.706 | 25,037,797 | -253,300 | 1.59% | 418,285,759 |
| 2019-01-08 | 2019-01-04 | 16.640 | 25,291,097 | +261,307 | 1.61% | 420,849,601 |
| 2019-01-07 | 2019-01-03 | 15.959 | 25,029,790 | +331,183 | 1.59% | 399,445,193 |
| 2019-01-04 | 2019-01-02 | 15.739 | 24,698,607 | -2,286,619 | 1.57% | 388,730,713 |
| 2018-12-28 | 2018-12-24 | 15.761 | 26,985,226 | +1,191,895 | 1.72% | 425,312,932 |
| 2018-12-27 | 2018-12-20 | 15.409 | 25,793,331 | +45,492 | 1.64% | 397,455,785 |
| 2018-12-21 | 2018-12-19 | 15.717 | 25,747,839 | -245,294 | 1.64% | 404,678,563 |
| 2018-12-20 | 2018-12-18 | 15.871 | 25,993,133 | +33,483 | 1.65% | 412,533,479 |
| 2018-12-19 | 2018-12-17 | 16.552 | 25,959,650 | +20,744 | 1.65% | 429,691,915 |
| 2018-12-18 | 2018-12-14 | 16.618 | 25,938,906 | -282,051 | 1.65% | 431,059,106 |
| 2018-12-17 | 2018-12-13 | 16.816 | 26,220,957 | +356,658 | 1.67% | 440,933,755 |
| 2018-12-14 | 2018-12-12 | 16.552 | 25,864,299 | -52,771 | 1.65% | 428,113,636 |
| 2018-12-12 | 2018-12-10 | 16.420 | 25,917,070 | -18,560 | 1.65% | 425,568,894 |
| 2018-12-11 | 2018-12-07 | 16.794 | 25,935,630 | -34,574 | 1.65% | 435,565,560 |
| 2018-12-10 | 2018-12-06 | 16.662 | 25,970,204 | -265,311 | 1.65% | 432,720,968 |
| 2018-12-07 | 2018-12-05 | 17.058 | 26,235,515 | +22,928 | 1.67% | 447,522,307 |
| 2018-12-06 | 2018-12-04 | 17.168 | 26,212,587 | +8,553 | 1.67% | 450,012,204 |
| 2018-12-05 | 2018-12-03 | 16.882 | 26,204,034 | +718,594 | 1.67% | 442,377,212 |
| 2018-12-04 | 2018-11-30 | 16.354 | 25,485,440 | -49,859 | 1.62% | 416,800,705 |
| 2018-12-03 | 2018-11-29 | 16.113 | 25,535,299 | -43,309 | 1.62% | 411,441,690 |
| 2018-11-30 | 2018-11-28 | 16.157 | 25,578,608 | +134,657 | 1.63% | 413,264,041 |
| 2018-11-29 | 2018-11-27 | 16.091 | 25,443,951 | +2,547 | 1.62% | 409,410,526 |
| 2018-11-28 | 2018-11-26 | 16.003 | 25,441,404 | +718,413 | 1.62% | 407,132,551 |
| 2018-11-27 | 2018-11-23 | 15.717 | 24,722,991 | +169,595 | 1.57% | 388,571,036 |
| 2018-11-26 | 2018-11-22 | 16.267 | 24,553,396 | +446,187 | 1.56% | 399,398,713 |
| 2018-11-23 | 2018-11-21 | 16.157 | 24,107,209 | -124,831 | 1.53% | 389,491,196 |
| 2018-11-22 | 2018-11-20 | 15.959 | 24,232,040 | -465,476 | 1.54% | 386,714,068 |
| 2018-11-21 | 2018-11-19 | 16.354 | 24,697,516 | -1,819 | 1.57% | 403,914,630 |
| 2018-11-20 | 2018-11-16 | 16.332 | 24,699,335 | +887,279 | 1.57% | 403,401,443 |
| 2018-11-19 | 2018-11-15 | 15.849 | 23,812,056 | +1,416,444 | 1.51% | 377,394,471 |
| 2018-11-16 | 2018-11-14 | 15.277 | 22,395,612 | -372,308 | 1.42% | 342,145,721 |
| 2018-11-15 | 2018-11-13 | 15.673 | 22,767,920 | -275,864 | 1.45% | 356,842,242 |
| 2018-11-14 | 2018-11-12 | 15.387 | 23,043,784 | -54,227 | 1.47% | 354,580,794 |
| 2018-11-13 | 2018-11-09 | 15.167 | 23,098,011 | -29,843 | 1.47% | 350,337,840 |
| 2018-11-12 | 2018-11-08 | 15.387 | 23,127,854 | -304,251 | 1.47% | 355,874,402 |
| 2018-11-09 | 2018-11-07 | 15.607 | 23,432,105 | +1,060,149 | 1.49% | 365,706,792 |
| 2018-11-08 | 2018-11-06 | 15.959 | 22,371,956 | -430,538 | 1.42% | 357,029,375 |
| 2018-11-07 | 2018-11-05 | 16.047 | 22,802,494 | -240,199 | 1.45% | 365,905,202 |
| 2018-11-06 | 2018-11-02 | 16.135 | 23,042,693 | +717,321 | 1.47% | 371,785,687 |
| 2018-11-05 | 2018-11-01 | 14.926 | 22,325,372 | -1,019,025 | 1.42% | 333,220,607 |
| 2018-11-02 | 2018-10-31 | 14.156 | 23,344,397 | +33,847 | 1.49% | 330,469,894 |
| 2018-11-01 | 2018-10-30 | 13.893 | 23,310,550 | +1,241,390 | 1.48% | 323,841,850 |
| 2018-10-31 | 2018-10-29 | 13.409 | 22,069,160 | -180,149 | 1.40% | 295,923,198 |
| 2018-10-30 | 2018-10-26 | 14.024 | 22,249,309 | -6,187 | 1.42% | 312,033,038 |
| 2018-10-29 | 2018-10-25 | 14.288 | 22,255,496 | +244,566 | 1.42% | 317,990,399 |
| 2018-10-26 | 2018-10-24 | 13.849 | 22,010,930 | -855,253 | 1.40% | 304,819,197 |
| 2018-10-25 | 2018-10-23 | 13.827 | 22,866,183 | -1,070,704 | 1.45% | 316,160,561 |
| 2018-10-24 | 2018-10-22 | 14.464 | 23,936,887 | +1,112,921 | 1.52% | 346,223,814 |
| 2018-10-23 | 2018-10-19 | 13.145 | 22,823,966 | +236,195 | 1.45% | 300,023,773 |
| 2018-10-22 | 2018-10-18 | 13.167 | 22,587,771 | -8,734 | 1.44% | 297,415,482 |
| 2018-10-19 | 2018-10-16 | 13.101 | 22,596,505 | +364 | 1.44% | 296,040,347 |
| 2018-10-18 | 2018-10-15 | 13.211 | 22,596,141 | -8,007 | 1.44% | 298,519,098 |
| 2018-10-16 | 2018-10-12 | 13.167 | 22,604,148 | -2,548 | 1.44% | 297,631,119 |
| 2018-10-15 | 2018-10-11 | 13.057 | 22,606,696 | -2,389,612 | 1.44% | 295,179,989 |
| 2018-10-12 | 2018-10-10 | 13.849 | 24,996,308 | +240,198 | 1.59% | 346,162,318 |
| 2018-10-11 | 2018-10-09 | 14.464 | 24,756,110 | +32,755 | 1.57% | 358,073,079 |
| 2018-10-10 | 2018-10-08 | 14.530 | 24,723,355 | -815,948 | 1.57% | 359,229,701 |
| 2018-09-28 | 2018-09-26 | 16.267 | 25,539,303 | +480,762 | 1.62% | 415,436,005 |
| 2018-09-21 | 2018-09-19 | 16.442 | 25,058,541 | +32,390 | 1.59% | 412,022,328 |
| 2018-09-20 | 2018-09-18 | 16.069 | 25,026,151 | +1,820 | 1.59% | 402,137,719 |
| 2018-09-19 | 2018-09-17 | 15.915 | 25,024,331 | -10,191 | 1.59% | 398,257,914 |
| 2018-09-18 | 2018-09-14 | 15.871 | 25,034,522 | -20,016 | 1.59% | 397,319,494 |
| 2018-09-17 | 2018-09-13 | 15.585 | 25,054,538 | -24,748 | 1.59% | 390,477,494 |
| 2018-09-14 | 2018-09-12 | 14.684 | 25,079,286 | -23,292 | 1.60% | 368,260,386 |
| 2018-09-13 | 2018-09-11 | 14.926 | 25,102,578 | -1,123,838 | 1.60% | 374,672,202 |
| 2018-09-12 | 2018-09-10 | 15.387 | 26,226,416 | -137,569 | 1.67% | 403,552,794 |
| 2018-09-11 | 2018-09-07 | 15.563 | 26,363,985 | -3,639 | 1.68% | 410,305,829 |
| 2018-09-10 | 2018-09-06 | 15.607 | 26,367,624 | -303,160 | 1.68% | 411,521,679 |
| 2018-09-07 | 2018-09-05 | 15.673 | 26,670,784 | -43,672 | 1.70% | 418,011,938 |
| 2018-09-06 | 2018-09-04 | 16.113 | 26,714,456 | +20,380 | 1.70% | 430,441,050 |
| 2018-09-05 | 2018-09-03 | 16.047 | 26,694,076 | +99,719 | 1.70% | 428,352,322 |
| 2018-09-04 | 2018-08-31 | 15.783 | 26,594,357 | +1,257,767 | 1.69% | 419,737,056 |
| 2018-09-03 | 2018-08-30 | 15.607 | 25,336,590 | +1,466,304 | 1.61% | 395,430,246 |
| 2018-08-31 | 2018-08-29 | 15.717 | 23,870,286 | +885,459 | 1.52% | 375,169,079 |
| 2018-08-30 | 2018-08-28 | 15.409 | 22,984,827 | +474,939 | 1.46% | 354,178,856 |
| 2018-08-29 | 2018-08-27 | 15.695 | 22,509,888 | +629,611 | 1.43% | 353,292,908 |
| 2018-08-28 | 2018-08-24 | 14.618 | 21,880,277 | +3,276 | 1.39% | 319,843,725 |
| 2018-08-27 | 2018-08-23 | 14.508 | 21,877,001 | +31,662 | 1.39% | 317,391,356 |
| 2018-08-24 | 2018-08-22 | 14.464 | 21,845,339 | -9,462 | 1.39% | 315,971,604 |
| 2018-08-23 | 2018-08-21 | 14.486 | 21,854,801 | -7,279 | 1.39% | 316,588,871 |
| 2018-08-22 | 2018-08-20 | 14.090 | 21,862,080 | +4,731 | 1.39% | 308,044,090 |
| 2018-08-21 | 2018-08-17 | 13.805 | 21,857,349 | +3,276 | 1.39% | 301,731,397 |
| 2018-08-20 | 2018-08-16 | 13.695 | 21,854,073 | +29,479 | 1.39% | 299,284,213 |
| 2018-08-17 | 2018-08-15 | 13.871 | 21,824,594 | +38,941 | 1.39% | 302,718,460 |
| 2018-08-16 | 2018-08-14 | 14.464 | 21,785,653 | +62,961 | 1.39% | 315,108,304 |
| 2018-08-15 | 2018-08-13 | 14.662 | 21,722,692 | -531,348 | 1.38% | 318,495,171 |
| 2018-08-14 | 2018-08-10 | 15.233 | 22,254,040 | +75,699 | 1.42% | 339,004,507 |
| 2018-08-13 | 2018-08-09 | 15.167 | 22,178,341 | +1,151,861 | 1.41% | 336,388,794 |
| 2018-08-10 | 2018-08-08 | 14.706 | 21,026,480 | +19,653 | 1.34% | 309,211,804 |
| 2018-08-09 | 2018-08-07 | 14.706 | 21,006,827 | -202,349 | 1.34% | 308,922,791 |
| 2018-08-08 | 2018-08-06 | 14.354 | 21,209,176 | +280,232 | 1.35% | 304,439,045 |
| 2018-08-07 | 2018-08-03 | 14.398 | 20,928,944 | -141,572 | 1.33% | 301,336,673 |
| 2018-08-06 | 2018-08-02 | 14.706 | 21,070,516 | +180,149 | 1.34% | 309,859,390 |
| 2018-08-03 | 2018-08-01 | 15.211 | 20,890,367 | -434,541 | 1.33% | 317,771,934 |
| 2018-08-02 | 2018-07-31 | 14.860 | 21,324,908 | -221,274 | 1.36% | 316,881,755 |
| 2018-08-01 | 2018-07-30 | 15.453 | 21,546,182 | +452,738 | 1.37% | 332,957,669 |
| 2018-07-31 | 2018-07-27 | 15.277 | 21,093,444 | +93,168 | 1.34% | 322,252,037 |
| 2018-07-30 | 2018-07-26 | 15.233 | 21,000,276 | -31,299 | 1.34% | 319,905,429 |
| 2018-07-27 | 2018-07-25 | 15.541 | 21,031,575 | +1,456 | 1.34% | 326,854,587 |
| 2018-07-26 | 2018-07-24 | 15.519 | 21,030,119 | -313,350 | 1.34% | 326,369,679 |
| 2018-07-25 | 2018-07-23 | 14.926 | 21,343,469 | +61,869 | 1.36% | 318,565,070 |
| 2018-07-24 | 2018-07-20 | 14.618 | 21,281,600 | +532,441 | 1.35% | 311,092,323 |
| 2018-07-23 | 2018-07-19 | 14.354 | 20,749,159 | +897,833 | 1.32% | 297,835,906 |
| 2018-07-20 | 2018-07-18 | 14.508 | 19,851,326 | +36,758 | 1.26% | 288,002,880 |
| 2018-07-19 | 2018-07-17 | 14.662 | 19,814,568 | +32,754 | 1.26% | 290,518,515 |
| 2018-07-18 | 2018-07-16 | 14.508 | 19,781,814 | +641,985 | 1.26% | 286,994,400 |
| 2018-07-17 | 2018-07-13 | 14.838 | 19,139,829 | +43,673 | 1.22% | 283,991,407 |
| 2018-07-16 | 2018-07-12 | 15.255 | 19,096,156 | +23,656 | 1.21% | 291,318,991 |
| 2018-07-13 | 2018-07-11 | 14.794 | 19,072,500 | -59,322 | 1.21% | 282,153,902 |
| 2018-07-12 | 2018-07-10 | 14.882 | 19,131,822 | -16,377 | 1.22% | 284,713,705 |
| 2018-07-11 | 2018-07-09 | 14.838 | 19,148,199 | +167,047 | 1.22% | 284,115,599 |
| 2018-07-10 | 2018-07-06 | 14.288 | 18,981,152 | -26,203 | 1.21% | 271,206,002 |
| 2018-07-09 | 2018-07-05 | 14.002 | 19,007,355 | +181,240 | 1.21% | 266,148,787 |
| 2018-07-06 | 2018-07-04 | 14.288 | 18,826,115 | +242,383 | 1.20% | 268,990,806 |
| 2018-07-05 | 2018-07-03 | 14.464 | 18,583,732 | -996,825 | 1.18% | 268,795,628 |
| 2018-07-04 | 2018-06-29 | 15.365 | 19,580,557 | +499,686 | 1.25% | 300,860,789 |
| 2018-07-03 | 2018-06-28 | 14.684 | 19,080,871 | -996,460 | 1.21% | 280,180,581 |
| 2018-06-29 | 2018-06-27 | 14.596 | 20,077,331 | -1,345,840 | 1.28% | 293,047,102 |
| 2018-06-28 | 2018-06-26 | 15.321 | 21,423,171 | -23,656 | 1.36% | 328,231,234 |
| 2018-06-27 | 2018-06-25 | 15.563 | 21,446,827 | +649,264 | 1.36% | 333,779,515 |
| 2018-06-26 | 2018-06-22 | 16.223 | 20,797,563 | +6,915 | 1.32% | 337,389,982 |
| 2018-06-25 | 2018-06-21 | 15.915 | 20,790,648 | +41,489 | 1.32% | 330,879,579 |
| 2018-06-22 | 2018-06-20 | 16.882 | 20,749,159 | +531,712 | 1.32% | 350,287,864 |
| 2018-06-21 | 2018-06-19 | 17.058 | 20,217,447 | -4,714,808 | 1.29% | 344,866,816 |
| 2018-06-20 | 2018-06-15 | 17.981 | 24,932,255 | +75,699 | 1.59% | 448,309,804 |
| 2018-06-19 | 2018-06-14 | 18.223 | 24,856,556 | +53,135 | 1.58% | 452,958,964 |
| 2018-06-15 | 2018-06-13 | 18.509 | 24,803,421 | +16,741 | 1.58% | 459,078,601 |
| 2018-06-14 | 2018-06-12 | 18.904 | 24,786,680 | -184,153 | 1.58% | 468,576,155 |
| 2018-06-13 | 2018-06-11 | 18.245 | 24,970,833 | -853,069 | 1.59% | 455,590,328 |
| 2018-06-12 | 2018-06-08 | 18.223 | 25,823,902 | -156,129 | 1.64% | 470,586,830 |
| 2018-06-11 | 2018-06-07 | 18.838 | 25,980,031 | +3,640 | 1.65% | 489,422,420 |
| 2018-06-08 | 2018-06-06 | 18.575 | 25,976,391 | -59,686 | 1.65% | 482,501,752 |
| 2018-06-07 | 2018-06-05 | 18.421 | 26,036,077 | +7,643 | 1.66% | 479,604,157 |
| 2018-06-06 | 2018-06-04 | 18.531 | 26,028,434 | +352,655 | 1.66% | 482,324,127 |
| 2018-06-05 | 2018-06-01 | 18.069 | 25,675,779 | -77,225 | 1.63% | 463,936,797 |
| 2018-06-04 | 2018-05-31 | 18.179 | 25,753,004 | +18,925 | 1.64% | 468,162,666 |
| 2018-06-01 | 2018-05-30 | 17.915 | 25,734,079 | -47,676 | 1.64% | 461,030,451 |
| 2018-05-31 | 2018-05-29 | 17.959 | 25,781,755 | +199,074 | 1.64% | 463,018,034 |
| 2018-05-30 | 2018-05-28 | 18.553 | 25,582,681 | -47,970 | 1.63% | 474,626,382 |
| 2018-05-29 | 2018-05-25 | 18.597 | 25,630,651 | -59,322 | 1.63% | 476,643,169 |
| 2018-05-28 | 2018-05-24 | 18.509 | 25,689,973 | +364 | 1.63% | 475,487,509 |
| 2018-05-25 | 2018-05-23 | 18.377 | 25,689,609 | -13,465 | 1.63% | 472,092,548 |
| 2018-05-24 | 2018-05-21 | 18.904 | 25,703,074 | +1,455 | 1.64% | 485,898,281 |
| 2018-05-23 | 2018-05-18 | 18.771 | 25,701,619 | +674,660 | 1.64% | 482,441,099 |
| 2018-05-21 | 2018-05-17 | 18.704 | 25,026,959 | +7,914 | 1.61% | 468,107,337 |
| 2018-05-18 | 2018-05-16 | 18.882 | 25,019,045 | +66,906 | 1.61% | 472,410,769 |
| 2018-05-17 | 2018-05-15 | 18.904 | 24,952,139 | +303,592 | 1.61% | 471,702,391 |
| 2018-05-16 | 2018-05-14 | 19.483 | 24,648,547 | -138,847 | 1.59% | 480,216,192 |
| 2018-05-15 | 2018-05-11 | 18.771 | 24,787,394 | +420,138 | 1.60% | 465,280,324 |
| 2018-05-14 | 2018-05-10 | 18.949 | 24,367,256 | +125,897 | 1.57% | 461,729,467 |
| 2018-05-11 | 2018-05-09 | 19.305 | 24,241,359 | -6,834 | 1.56% | 467,970,050 |
| 2018-05-10 | 2018-05-08 | 18.882 | 24,248,193 | -2,017,596 | 1.56% | 457,855,506 |
| 2018-05-09 | 2018-05-07 | 18.993 | 26,265,789 | -154,674 | 1.69% | 498,872,647 |
| 2018-05-08 | 2018-05-04 | 18.838 | 26,420,463 | +38,489 | 1.70% | 497,697,208 |
| 2018-05-07 | 2018-05-03 | 19.438 | 26,381,974 | +21,223 | 1.70% | 512,814,257 |
| 2018-05-04 | 2018-05-02 | 19.994 | 26,360,751 | -553,589 | 1.70% | 527,058,524 |
| 2018-04-27 | 2018-04-25 | 18.771 | 26,914,340 | -723,370 | 1.73% | 505,204,897 |
| 2018-04-26 | 2018-04-24 | 19.082 | 27,637,710 | +1,461,488 | 1.78% | 527,388,571 |
| 2018-04-25 | 2018-04-23 | 18.371 | 26,176,222 | +21,942 | 1.68% | 480,870,774 |
| 2018-04-24 | 2018-04-20 | 18.526 | 26,154,280 | -505,388 | 1.68% | 484,539,449 |
| 2018-04-23 | 2018-04-19 | 19.371 | 26,659,668 | +235,608 | 1.72% | 516,433,329 |
| 2018-04-20 | 2018-04-18 | 18.971 | 26,424,060 | +506,468 | 1.70% | 501,291,047 |
| 2018-04-19 | 2018-04-17 | 18.749 | 25,917,592 | -13,669 | 1.67% | 485,918,679 |
| 2018-04-18 | 2018-04-16 | 18.993 | 25,931,261 | -122,301 | 1.67% | 492,518,874 |
| 2018-04-17 | 2018-04-13 | 19.260 | 26,053,562 | +54,316 | 1.68% | 501,795,047 |
| 2018-04-16 | 2018-04-12 | 19.816 | 25,999,246 | +92,085 | 1.67% | 515,204,714 |
| 2018-04-13 | 2018-04-11 | 19.927 | 25,907,161 | -1,661,126 | 1.67% | 516,260,864 |
| 2018-04-12 | 2018-04-10 | 19.371 | 27,568,287 | -55,754 | 1.77% | 534,034,491 |
| 2018-04-11 | 2018-04-09 | 18.660 | 27,624,041 | +50,359 | 1.78% | 515,454,744 |
| 2018-04-04 | 2018-03-29 | 17.503 | 27,573,682 | -37,050 | 1.77% | 482,626,168 |
| 2018-04-03 | 2018-03-28 | 17.192 | 27,610,732 | -629,847 | 1.78% | 474,677,651 |
| 2018-03-29 | 2018-03-27 | 17.503 | 28,240,579 | -92,085 | 1.82% | 494,298,963 |
| 2018-03-28 | 2018-03-26 | 18.059 | 28,332,664 | -267,981 | 1.82% | 511,663,940 |
| 2018-03-27 | 2018-03-23 | 18.081 | 28,600,645 | -856,462 | 1.84% | 517,139,538 |
| 2018-03-26 | 2018-03-22 | 18.459 | 29,457,107 | -1,586,667 | 1.90% | 543,762,877 |
| 2018-03-23 | 2018-03-21 | 18.459 | 31,043,774 | -495,316 | 2.00% | 573,051,925 |
| 2018-03-22 | 2018-03-20 | 18.526 | 31,539,090 | +288,125 | 2.31% | 584,299,521 |
| 2018-03-21 | 2018-03-19 | 18.660 | 31,250,965 | +151,437 | 2.29% | 583,131,851 |
| 2018-03-20 | 2018-03-16 | 18.682 | 31,099,528 | +37,409 | 2.27% | 580,997,755 |
| 2018-03-19 | 2018-03-15 | 18.682 | 31,062,119 | +19,065 | 2.27% | 580,298,884 |
| 2018-03-16 | 2018-03-14 | 18.526 | 31,043,054 | +12,589 | 2.27% | 575,109,858 |
| 2018-03-15 | 2018-03-13 | 18.148 | 31,030,465 | -16,186 | 2.27% | 563,144,456 |
| 2018-03-14 | 2018-03-12 | 18.015 | 31,046,651 | +699,989 | 2.27% | 559,295,273 |
| 2018-03-13 | 2018-03-09 | 17.948 | 30,346,662 | +559,704 | 2.22% | 544,660,440 |
| 2018-03-12 | 2018-03-08 | 17.770 | 29,786,958 | +455,389 | 2.18% | 529,315,124 |
| 2018-03-09 | 2018-03-07 | 17.347 | 29,331,569 | +769,053 | 2.15% | 508,828,312 |
| 2018-03-08 | 2018-03-06 | 17.436 | 28,562,516 | +947,108 | 2.09% | 498,028,153 |
| 2018-03-07 | 2018-03-05 | 16.725 | 27,615,408 | +460,424 | 2.02% | 461,860,344 |
| 2018-03-06 | 2018-03-02 | 16.903 | 27,154,984 | +722,291 | 1.99% | 458,991,364 |
| 2018-03-05 | 2018-03-01 | 17.014 | 26,432,693 | +180,933 | 1.93% | 449,722,087 |
| 2018-03-02 | 2018-02-28 | 17.036 | 26,251,760 | +598,192 | 1.92% | 447,227,567 |
| 2018-03-01 | 2018-02-27 | 16.903 | 25,653,568 | +236,687 | 1.88% | 433,613,445 |
| 2018-02-28 | 2018-02-26 | 17.548 | 25,416,881 | +894,951 | 1.86% | 446,005,926 |
| 2018-02-27 | 2018-02-23 | 17.592 | 24,521,930 | -1,031,639 | 1.79% | 431,392,413 |
| 2018-02-26 | 2018-02-22 | 17.392 | 25,553,569 | +489,201 | 1.87% | 444,426,236 |
| 2018-02-14 | 2018-02-12 | 16.102 | 25,064,368 | +308,269 | 1.83% | 403,586,560 |
| 2018-02-13 | 2018-02-09 | 16.458 | 24,756,099 | -6,040,556 | 1.81% | 407,432,155 |
| 2018-02-12 | 2018-02-08 | 16.992 | 30,796,655 | +34,532 | 2.25% | 523,284,989 |
| 2018-02-09 | 2018-02-07 | 16.702 | 30,762,123 | -6,475 | 2.25% | 513,804,155 |
| 2018-02-08 | 2018-02-06 | 16.747 | 30,768,598 | -387,045 | 2.25% | 515,280,911 |
| 2018-02-07 | 2018-02-05 | 18.304 | 31,155,643 | +254,673 | 2.28% | 570,266,585 |
| 2018-02-06 | 2018-02-02 | 18.949 | 30,900,970 | +166,544 | 2.26% | 585,535,294 |
| 2018-02-05 | 2018-02-01 | 18.904 | 30,734,426 | +753,586 | 2.25% | 581,012,402 |
| 2018-02-02 | 2018-01-31 | 19.549 | 29,980,840 | -350,714 | 2.19% | 586,103,132 |
| 2018-02-01 | 2018-01-30 | 19.638 | 30,331,554 | +249,996 | 2.22% | 595,657,666 |
| 2018-01-31 | 2018-01-29 | 19.994 | 30,081,558 | +2,197,449 | 2.20% | 601,452,574 |
| 2018-01-30 | 2018-01-26 | 20.150 | 27,884,109 | +499,632 | 2.04% | 561,857,704 |
| 2018-01-29 | 2018-01-25 | 19.883 | 27,384,477 | +1,111,135 | 2.00% | 544,481,766 |
| 2018-01-26 | 2018-01-24 | 20.372 | 26,273,342 | +948,546 | 1.92% | 535,244,438 |
| 2018-01-25 | 2018-01-23 | 20.105 | 25,324,796 | +1,599,976 | 1.85% | 509,161,734 |
| 2018-01-24 | 2018-01-22 | 19.950 | 23,724,820 | +225,176 | 1.74% | 473,300,256 |
| 2018-01-23 | 2018-01-19 | 19.927 | 23,499,644 | +126,258 | 1.72% | 468,285,449 |
| 2018-01-22 | 2018-01-18 | 19.972 | 23,373,386 | +1,692,780 | 1.71% | 466,809,127 |
| 2018-01-19 | 2018-01-17 | 19.349 | 21,680,606 | +73,020 | 1.59% | 419,500,072 |
| 2018-01-18 | 2018-01-16 | 19.149 | 21,607,586 | -103,955 | 1.58% | 413,762,162 |
| 2018-01-17 | 2018-01-15 | 18.660 | 21,711,541 | -5,036 | 1.59% | 405,129,605 |
| 2018-01-16 | 2018-01-12 | 18.704 | 21,716,577 | +1,797,455 | 1.59% | 406,189,543 |
| 2018-01-15 | 2018-01-11 | 18.726 | 19,919,122 | +246,399 | 1.46% | 373,012,730 |
| 2018-01-12 | 2018-01-10 | 19.038 | 19,672,723 | +322,297 | 1.44% | 374,523,965 |
| 2018-01-11 | 2018-01-09 | 19.015 | 19,350,426 | -8,993 | 1.42% | 367,957,802 |
| 2018-01-10 | 2018-01-08 | 19.082 | 19,359,419 | +39,928 | 1.42% | 369,420,488 |
| 2018-01-09 | 2018-01-05 | 18.927 | 19,319,491 | -20,144 | 1.41% | 365,650,870 |
| 2018-01-08 | 2018-01-04 | 19.015 | 19,339,635 | -3,597 | 1.41% | 367,752,606 |
| 2018-01-05 | 2018-01-03 | 18.882 | 19,343,232 | -56,833 | 1.41% | 365,239,804 |
| 2018-01-04 | 2018-01-02 | 18.526 | 19,400,065 | -490,640 | 1.42% | 359,409,504 |
| 2018-01-03 | 2017-12-29 | 18.081 | 19,890,705 | +139,566 | 1.46% | 359,651,679 |
| 2018-01-02 | 2017-12-28 | 18.104 | 19,751,139 | +154,674 | 1.44% | 357,567,403 |
| 2017-12-29 | 2017-12-27 | 17.637 | 19,596,465 | -35,971 | 1.43% | 345,614,770 |
| 2017-12-28 | 2017-12-22 | 17.881 | 19,632,436 | -2,518 | 1.44% | 351,052,128 |
| 2017-12-27 | 2017-12-21 | 17.570 | 19,634,954 | +216,184 | 1.44% | 344,983,521 |
| 2017-12-22 | 2017-12-20 | 17.081 | 19,418,770 | -12,230 | 1.42% | 331,683,837 |
| 2017-12-21 | 2017-12-19 | 17.192 | 19,431,000 | +19,424 | 1.42% | 334,053,492 |
| 2017-12-20 | 2017-12-18 | 17.014 | 19,411,576 | -45,683 | 1.42% | 330,265,799 |
| 2017-12-19 | 2017-12-15 | 17.214 | 19,457,259 | -206,472 | 1.42% | 334,937,667 |
| 2017-12-18 | 2017-12-14 | 17.303 | 19,663,731 | +2,878 | 1.44% | 340,241,193 |
| 2017-12-15 | 2017-12-13 | 17.614 | 19,660,853 | -17,985 | 1.44% | 346,313,091 |
| 2017-12-14 | 2017-12-12 | 17.681 | 19,678,838 | -241,004 | 1.44% | 347,942,877 |
| 2017-12-13 | 2017-12-11 | 17.970 | 19,919,842 | +25,180 | 1.46% | 357,963,397 |
| 2017-12-12 | 2017-12-08 | 17.926 | 19,894,662 | +11,151 | 1.46% | 356,625,979 |
| 2017-12-11 | 2017-12-07 | 17.548 | 19,883,511 | -16,547 | 1.45% | 348,908,418 |
| 2017-12-08 | 2017-12-06 | 17.058 | 19,900,058 | -139,926 | 1.46% | 339,461,930 |
| 2017-12-07 | 2017-12-05 | 18.348 | 20,039,984 | +242,443 | 1.47% | 367,699,204 |
| 2017-12-06 | 2017-12-04 | 18.415 | 19,797,541 | -63,669 | 1.45% | 364,571,704 |
| 2017-12-05 | 2017-12-01 | 18.348 | 19,861,210 | -265,463 | 1.45% | 364,419,009 |
| 2017-12-04 | 2017-11-30 | 18.304 | 20,126,673 | -55,755 | 1.47% | 368,394,550 |
| 2017-12-01 | 2017-11-29 | 18.571 | 20,182,428 | +83,812 | 1.48% | 374,801,446 |
| 2017-11-30 | 2017-11-28 | 18.304 | 20,098,616 | +111,869 | 1.47% | 367,881,000 |
| 2017-11-29 | 2017-11-27 | 18.393 | 19,986,747 | -34,532 | 1.46% | 367,611,421 |
| 2017-11-28 | 2017-11-24 | 18.637 | 20,021,279 | +27,697 | 1.46% | 373,144,639 |
| 2017-11-27 | 2017-11-23 | 18.927 | 19,993,582 | -34,891 | 1.46% | 378,409,071 |
| 2017-11-24 | 2017-11-22 | 19.616 | 20,028,473 | -171,221 | 1.47% | 392,878,077 |
| 2017-11-23 | 2017-11-21 | 19.772 | 20,199,694 | +397,476 | 1.48% | 399,381,480 |
| 2017-11-22 | 2017-11-20 | 19.238 | 19,802,218 | +36,331 | 1.45% | 380,952,927 |
| 2017-11-21 | 2017-11-17 | 19.483 | 19,765,887 | -132,372 | 1.45% | 385,089,596 |
| 2017-11-20 | 2017-11-16 | 19.282 | 19,898,259 | +351,433 | 1.46% | 383,685,642 |
| 2017-11-17 | 2017-11-15 | 18.904 | 19,546,826 | +2,606,435 | 1.43% | 369,518,804 |
| 2017-11-16 | 2017-11-14 | 19.594 | 16,940,391 | +1,516,524 | 1.24% | 331,925,569 |
| 2017-11-15 | 2017-11-13 | 19.171 | 15,423,867 | +3,340,957 | 1.13% | 295,693,589 |
| 2017-11-14 | 2017-11-10 | 18.971 | 12,082,910 | +1,688,463 | 0.88% | 229,224,979 |
| 2017-11-13 | 2017-11-09 | 18.682 | 10,394,447 | +10,432 | 0.76% | 194,187,847 |
| 2017-11-10 | 2017-11-08 | 18.571 | 10,384,015 | +49,280 | 0.76% | 192,838,237 |
| 2017-11-09 | 2017-11-07 | 18.904 | 10,334,735 | -3,957 | 0.76% | 195,370,794 |
| 2017-11-08 | 2017-11-06 | 18.170 | 10,338,692 | +21,582 | 0.76% | 187,857,710 |
| 2017-11-07 | 2017-11-03 | 18.504 | 10,317,110 | +786,679 | 0.75% | 190,907,398 |
| 2017-11-06 | 2017-11-02 | 18.504 | 9,530,431 | +1,310,772 | 0.70% | 176,350,720 |
| 2017-11-03 | 2017-11-01 | 17.792 | 8,219,659 | +1,063,293 | 0.60% | 146,246,391 |
| 2017-11-02 | 2017-10-31 | 17.881 | 7,156,366 | +260,068 | 0.52% | 127,964,635 |
| 2017-11-01 | 2017-10-30 | 17.726 | 6,896,298 | +242,802 | 0.50% | 122,240,667 |
| 2017-10-31 | 2017-10-27 | 17.881 | 6,653,496 | +144,962 | 0.49% | 118,972,700 |
| 2017-10-30 | 2017-10-26 | 17.637 | 6,508,534 | +132,012 | 0.48% | 114,788,330 |
| 2017-10-27 | 2017-10-25 | 17.926 | 6,376,522 | +217,263 | 0.47% | 114,303,696 |
| 2017-10-26 | 2017-10-24 | 17.881 | 6,159,259 | +168,702 | 0.45% | 110,135,134 |
| 2017-10-25 | 2017-10-23 | 18.126 | 5,990,557 | +60,431 | 0.44% | 108,584,087 |
| 2017-10-24 | 2017-10-20 | 17.992 | 5,930,126 | -180,573 | 0.43% | 106,697,394 |
| 2017-10-23 | 2017-10-19 | 17.792 | 6,110,699 | +613,660 | 0.45% | 108,723,206 |
| 2017-10-20 | 2017-10-18 | 18.170 | 5,497,039 | -3,957 | 0.40% | 99,883,153 |
| 2017-10-19 | 2017-10-17 | 18.571 | 5,500,996 | -85,970 | 0.40% | 102,157,246 |
| 2017-10-18 | 2017-10-16 | 18.660 | 5,586,966 | +103,236 | 0.41% | 104,250,791 |
| 2017-10-17 | 2017-10-13 | 18.526 | 5,483,730 | +11,151 | 0.40% | 101,592,684 |
| 2017-10-16 | 2017-10-12 | 18.660 | 5,472,579 | +374,095 | 0.40% | 102,116,371 |
| 2017-10-13 | 2017-10-11 | 18.393 | 5,098,484 | +327,693 | 0.37% | 93,775,187 |
| 2017-10-12 | 2017-10-10 | 18.548 | 4,770,791 | +734,162 | 0.35% | 88,490,737 |
| 2017-10-11 | 2017-10-09 | 18.682 | 4,036,629 | +338,124 | 0.30% | 75,411,832 |
| 2017-09-29 | 2017-09-27 | 18.170 | 3,698,505 | +208,270 | 0.27% | 67,203,151 |
| 2017-09-28 | 2017-09-26 | 18.348 | 3,490,235 | -151,077 | 0.26% | 64,039,803 |
| 2017-09-27 | 2017-09-25 | 18.015 | 3,641,312 | -936,316 | 0.27% | 65,597,046 |
| 2017-09-26 | 2017-09-22 | 20.239 | 4,577,628 | +928,043 | 0.33% | 92,645,272 |
| 2017-09-25 | 2017-09-21 | 20.372 | 3,649,585 | -409,706 | 0.27% | 74,349,889 |
| 2017-09-22 | 2017-09-20 | 17.236 | 4,059,291 | +29,856 | 0.30% | 69,967,001 |
| 2017-09-21 | 2017-09-19 | 16.547 | 4,029,435 | +75,898 | 0.29% | 66,674,299 |
| 2017-09-20 | 2017-09-18 | 17.014 | 3,953,537 | -53,237 | 0.29% | 67,264,917 |
| 2017-09-19 | 2017-09-15 | 15.924 | 4,006,774 | +28,057 | 0.29% | 63,804,196 |
| 2017-09-18 | 2017-09-14 | 15.902 | 3,978,717 | -42,085 | 0.29% | 63,268,926 |
| 2017-09-15 | 2017-09-13 | 15.880 | 4,020,802 | +387,044 | 0.29% | 63,848,731 |
| 2017-09-14 | 2017-09-12 | 15.635 | 3,633,758 | -296,758 | 0.27% | 56,813,651 |
| 2017-09-13 | 2017-09-11 | 15.991 | 3,930,516 | +1,439 | 0.29% | 62,852,105 |
| 2017-09-12 | 2017-09-08 | 15.924 | 3,929,077 | -12,950 | 0.29% | 62,566,943 |
| 2017-09-11 | 2017-09-07 | 16.013 | 3,942,027 | -71,581 | 0.29% | 63,123,847 |
| 2017-09-08 | 2017-09-06 | 15.969 | 4,013,608 | +14,388 | 0.29% | 64,091,549 |
| 2017-09-07 | 2017-09-05 | 16.302 | 3,999,220 | +164,746 | 0.29% | 65,195,953 |
| 2017-09-06 | 2017-09-04 | 15.702 | 3,834,474 | +192,803 | 0.28% | 60,207,677 |
| 2017-09-05 | 2017-09-01 | 15.791 | 3,641,671 | -47,482 | 0.27% | 57,504,314 |
| 2017-09-04 | 2017-08-31 | 15.791 | 3,689,153 | +12,590 | 0.27% | 58,254,085 |
| 2017-09-01 | 2017-08-30 | 16.146 | 3,676,563 | -9,352 | 0.27% | 59,363,569 |
| 2017-08-31 | 2017-08-29 | 16.013 | 3,685,915 | +84,531 | 0.27% | 59,022,715 |
| 2017-08-30 | 2017-08-28 | 16.525 | 3,601,384 | -78,776 | 0.26% | 59,511,324 |
| 2017-08-29 | 2017-08-25 | 15.457 | 3,680,160 | +3,957 | 0.27% | 56,884,360 |
| 2017-08-28 | 2017-08-24 | 14.990 | 3,676,203 | +50,359 | 0.27% | 55,106,237 |
| 2017-08-25 | 2017-08-22 | 14.812 | 3,625,844 | +190,644 | 0.27% | 53,706,236 |
| 2017-08-24 | 2017-08-21 | 14.812 | 3,435,200 | +242,083 | 0.25% | 50,882,405 |
| 2017-08-22 | 2017-08-18 | 14.812 | 3,193,117 | -17,626 | 0.23% | 47,296,656 |
| 2017-08-21 | 2017-08-17 | 14.812 | 3,210,743 | -46,402 | 0.23% | 47,557,733 |
| 2017-08-18 | 2017-08-16 | 14.679 | 3,257,145 | -8,633 | 0.24% | 47,810,402 |
| 2017-08-17 | 2017-08-15 | 14.590 | 3,265,778 | +1,799 | 0.24% | 47,646,595 |
| 2017-08-16 | 2017-08-14 | 14.256 | 3,263,979 | -19,065 | 0.24% | 46,531,468 |
| 2017-08-15 | 2017-08-11 | 14.323 | 3,283,044 | -103,595 | 0.24% | 47,022,308 |
| 2017-08-14 | 2017-08-10 | 14.501 | 3,386,639 | +37,409 | 0.25% | 49,108,636 |
| 2017-08-11 | 2017-08-09 | 14.656 | 3,349,230 | +77,697 | 0.24% | 49,087,595 |
| 2017-08-10 | 2017-08-08 | 14.567 | 3,271,533 | +9,352 | 0.24% | 47,657,798 |
| 2017-08-09 | 2017-08-07 | 14.634 | 3,262,181 | +2,518 | 0.24% | 47,739,220 |
| 2017-08-08 | 2017-08-04 | 14.812 | 3,259,663 | -3,237 | 0.24% | 48,282,339 |
| 2017-08-07 | 2017-08-03 | 14.857 | 3,262,900 | -52,877 | 0.24% | 48,475,422 |
| 2017-08-04 | 2017-08-02 | 14.301 | 3,315,777 | +64,028 | 0.24% | 47,417,391 |
| 2017-08-03 | 2017-08-01 | 14.123 | 3,251,749 | +80,214 | 0.24% | 45,923,197 |
| 2017-08-01 | 2017-07-28 | 13.700 | 3,171,535 | -6,115 | 0.23% | 43,450,181 |
| 2017-07-31 | 2017-07-27 | 13.745 | 3,177,650 | -4,676 | 0.23% | 43,675,301 |
| 2017-07-28 | 2017-07-26 | 13.500 | 3,182,326 | -719 | 0.23% | 42,961,034 |
| 2017-07-27 | 2017-07-25 | 13.544 | 3,183,045 | +8,633 | 0.23% | 43,112,325 |
| 2017-07-26 | 2017-07-24 | 13.900 | 3,174,412 | -2,518 | 0.23% | 44,124,996 |
| 2017-07-25 | 2017-07-21 | 14.056 | 3,176,930 | +3,957 | 0.23% | 44,654,589 |
| 2017-07-24 | 2017-07-20 | 13.900 | 3,172,973 | +33,093 | 0.23% | 44,104,994 |
| 2017-07-21 | 2017-07-19 | 14.167 | 3,139,880 | +14,028 | 0.23% | 44,482,978 |
| 2017-07-20 | 2017-07-18 | 13.656 | 3,125,852 | +1,079 | 0.23% | 42,685,282 |
| 2017-07-19 | 2017-07-17 | 13.900 | 3,124,773 | +84,891 | 0.23% | 43,435,004 |
| 2017-07-18 | 2017-07-14 | 13.900 | 3,039,882 | +128,775 | 0.22% | 42,255,001 |
| 2017-07-17 | 2017-07-13 | 13.900 | 2,911,107 | +365,822 | 0.21% | 40,465,001 |
| 2017-07-14 | 2017-07-12 | 13.166 | 2,545,285 | +4,676 | 0.19% | 33,511,934 |
| 2017-07-12 | 2017-07-10 | 12.721 | 2,540,609 | -1,798 | 0.19% | 32,320,289 |
| 2017-07-11 | 2017-07-07 | 12.766 | 2,542,407 | -360 | 0.19% | 32,456,250 |
| 2017-07-10 | 2017-07-06 | 12.855 | 2,542,767 | -1,439 | 0.19% | 32,687,054 |
| 2017-07-07 | 2017-07-05 | 12.855 | 2,544,206 | -64,388 | 0.19% | 32,705,552 |
| 2017-07-06 | 2017-07-04 | 12.810 | 2,608,594 | +11,871 | 0.19% | 33,417,222 |
| 2017-07-05 | 2017-07-03 | 12.944 | 2,596,723 | +15,827 | 0.19% | 33,611,661 |
| 2017-07-03 | 2017-06-29 | 13.055 | 2,580,896 | -1,439 | 0.19% | 33,693,799 |
| 2017-06-30 | 2017-06-28 | 12.877 | 2,582,335 | +2,158 | 0.19% | 33,253,129 |
| 2017-06-28 | 2017-06-26 | 12.810 | 2,580,177 | -4,676 | 0.19% | 33,053,188 |
| 2017-06-27 | 2017-06-23 | 12.855 | 2,584,853 | -5,755 | 0.19% | 33,228,066 |
| 2017-06-26 | 2017-06-22 | 12.833 | 2,590,608 | -8,633 | 0.19% | 33,244,430 |
| 2017-06-23 | 2017-06-21 | 12.855 | 2,599,241 | -25,539 | 0.19% | 33,413,022 |
| 2017-06-22 | 2017-06-20 | 12.521 | 2,624,780 | +7,194 | 0.19% | 32,865,684 |
| 2017-06-20 | 2017-06-16 | 12.343 | 2,617,586 | -2,158 | 0.19% | 32,309,878 |
| 2017-06-14 | 2017-06-12 | 12.638 | 2,619,744 | +62,099 | 0.19% | 33,108,427 |
| 2017-06-13 | 2017-06-09 | 12.548 | 2,557,645 | +29,370 | 0.19% | 32,092,321 |
| 2017-06-12 | 2017-06-08 | 12.231 | 2,528,275 | +1,415 | 0.19% | 30,923,558 |
| 2017-06-09 | 2017-06-07 | 12.118 | 2,526,860 | +26,185 | 0.19% | 30,620,611 |
| 2017-06-08 | 2017-06-06 | 12.163 | 2,500,675 | +13,093 | 0.19% | 30,416,372 |
| 2017-06-07 | 2017-06-05 | 12.389 | 2,487,582 | +1,415 | 0.18% | 30,819,518 |
| 2017-06-02 | 2017-05-31 | 12.593 | 2,486,167 | +4,600 | 0.18% | 31,307,860 |
| 2017-05-25 | 2017-05-23 | 12.525 | 2,481,567 | -1,061 | 0.18% | 31,081,621 |
| 2017-05-24 | 2017-05-22 | 12.457 | 2,482,628 | -17,693 | 0.18% | 30,926,526 |
| 2017-05-23 | 2017-05-19 | 12.502 | 2,500,321 | -31,493 | 0.19% | 31,259,986 |
| 2017-05-22 | 2017-05-18 | 12.661 | 2,531,814 | -57,324 | 0.19% | 32,054,404 |
| 2017-05-19 | 2017-05-17 | 12.909 | 2,589,138 | -3,892 | 0.19% | 33,424,059 |
| 2017-05-18 | 2017-05-16 | 12.774 | 2,593,030 | +354 | 0.19% | 33,122,558 |
| 2017-05-17 | 2017-05-15 | 12.751 | 2,592,676 | -6,016 | 0.19% | 33,059,420 |
| 2017-05-15 | 2017-05-11 | 12.909 | 2,598,692 | -20,877 | 0.19% | 33,547,395 |
| 2017-05-12 | 2017-05-10 | 12.864 | 2,619,569 | +4,600 | 0.19% | 33,698,455 |
| 2017-05-11 | 2017-05-09 | 12.819 | 2,614,969 | +36,801 | 0.19% | 33,521,040 |
| 2017-05-10 | 2017-05-08 | 12.842 | 2,578,168 | -3,893 | 0.19% | 33,107,580 |
| 2017-05-09 | 2017-05-05 | 12.932 | 2,582,061 | +27,247 | 0.19% | 33,391,076 |
| 2017-05-08 | 2017-05-04 | 12.955 | 2,554,814 | -3,539 | 0.19% | 33,096,479 |
| 2017-05-05 | 2017-05-02 | 12.932 | 2,558,353 | -33,616 | 0.19% | 33,084,485 |
| 2017-05-04 | 2017-04-28 | 13.000 | 2,591,969 | -2,477 | 0.19% | 33,695,006 |
| 2017-05-02 | 2017-04-27 | 12.955 | 2,594,446 | +5,662 | 0.19% | 33,609,894 |
| 2017-04-26 | 2017-04-24 | 12.774 | 2,588,784 | -6,723 | 0.19% | 33,068,321 |
| 2017-04-25 | 2017-04-21 | 13.000 | 2,595,507 | +1,061 | 0.19% | 33,740,999 |
| 2017-04-24 | 2017-04-20 | 13.000 | 2,594,446 | -91,647 | 0.19% | 33,727,206 |
| 2017-04-21 | 2017-04-19 | 12.887 | 2,686,093 | +88,463 | 0.20% | 34,614,956 |
| 2017-04-20 | 2017-04-18 | 12.977 | 2,597,630 | -29,016 | 0.19% | 33,709,869 |
| 2017-04-19 | 2017-04-13 | 13.181 | 2,626,646 | +5,308 | 0.20% | 34,620,871 |
| 2017-04-18 | 2017-04-12 | 13.113 | 2,621,338 | -27,601 | 0.19% | 34,373,116 |
| 2017-04-13 | 2017-04-11 | 13.113 | 2,648,939 | -17,339 | 0.20% | 34,735,043 |
| 2017-04-12 | 2017-04-10 | 13.203 | 2,666,278 | -2,123 | 0.20% | 35,203,526 |
| 2017-04-11 | 2017-04-07 | 13.203 | 2,668,401 | +18,754 | 0.20% | 35,231,556 |
| 2017-04-10 | 2017-04-06 | 13.294 | 2,649,647 | +4,601 | 0.20% | 35,223,559 |
| 2017-04-07 | 2017-04-05 | 13.362 | 2,645,046 | +30,431 | 0.20% | 35,341,794 |
| 2017-03-31 | 2017-03-29 | 13.384 | 2,614,615 | -14,154 | 0.19% | 34,994,302 |
| 2017-03-30 | 2017-03-28 | 13.294 | 2,628,769 | -9,908 | 0.20% | 34,946,013 |
| 2017-03-29 | 2017-03-27 | 13.384 | 2,638,677 | -79,263 | 0.20% | 35,316,351 |
| 2017-03-28 | 2017-03-24 | 13.362 | 2,717,940 | -4,954 | 0.20% | 36,315,768 |
| 2017-03-27 | 2017-03-23 | 13.316 | 2,722,894 | +7,431 | 0.20% | 36,258,841 |
| 2017-03-24 | 2017-03-22 | 13.429 | 2,715,463 | -39,278 | 0.20% | 36,466,847 |
| 2017-03-23 | 2017-03-21 | 13.135 | 2,754,741 | -118,540 | 0.20% | 36,184,684 |
| 2017-03-22 | 2017-03-20 | 13.135 | 2,873,281 | -60,863 | 0.21% | 37,741,757 |
| 2017-03-21 | 2017-03-17 | 12.955 | 2,934,144 | -61,570 | 0.22% | 38,010,531 |
| 2017-03-20 | 2017-03-16 | 12.819 | 2,995,714 | -61,217 | 0.22% | 38,401,774 |
| 2017-03-17 | 2017-03-15 | 12.661 | 3,056,931 | -36,093 | 0.23% | 38,702,725 |
| 2017-03-15 | 2017-03-13 | 12.751 | 3,093,024 | +2,124 | 0.23% | 39,439,398 |
| 2017-03-14 | 2017-03-10 | 12.593 | 3,090,900 | +122,079 | 0.23% | 38,923,155 |
| 2017-03-13 | 2017-03-09 | 12.593 | 2,968,821 | -52,017 | 0.22% | 37,385,836 |
| 2017-03-09 | 2017-03-07 | 12.774 | 3,020,838 | -61,216 | 0.22% | 38,587,245 |
| 2017-03-08 | 2017-03-06 | 12.570 | 3,082,054 | -33,970 | 0.23% | 38,742,079 |
| 2017-03-07 | 2017-03-03 | 12.661 | 3,116,024 | +72,540 | 0.23% | 39,450,881 |
| 2017-03-06 | 2017-03-02 | 12.774 | 3,043,484 | +220,804 | 0.23% | 38,876,518 |
| 2017-03-03 | 2017-03-01 | 12.842 | 2,822,680 | +77,493 | 0.21% | 36,247,484 |
| 2017-03-02 | 2017-02-28 | 13.135 | 2,745,187 | +450,454 | 0.20% | 36,059,189 |
| 2017-03-01 | 2017-02-27 | 13.135 | 2,294,733 | +253,359 | 0.17% | 30,142,285 |
| 2017-02-28 | 2017-02-24 | 13.181 | 2,041,374 | -708 | 0.15% | 26,906,612 |
| 2017-02-27 | 2017-02-23 | 13.316 | 2,042,082 | +489,024 | 0.15% | 27,192,952 |
| 2017-02-24 | 2017-02-22 | 13.135 | 1,553,058 | +38,216 | 0.12% | 20,400,072 |
| 2017-02-23 | 2017-02-21 | 13.000 | 1,514,842 | +66,878 | 0.11% | 19,692,600 |
| 2017-02-22 | 2017-02-20 | 13.045 | 1,447,964 | +490,793 | 0.11% | 18,888,674 |
| 2017-02-21 | 2017-02-17 | 12.796 | 957,171 | -10,615 | 0.07% | 12,248,245 |
| 2017-02-20 | 2017-02-16 | 12.796 | 967,786 | +56,262 | 0.07% | 12,384,077 |
| 2017-02-17 | 2017-02-15 | 12.819 | 911,524 | +146,141 | 0.07% | 11,684,740 |
| 2017-02-16 | 2017-02-14 | 12.661 | 765,383 | +255,482 | 0.06% | 9,690,244 |
| 2017-02-15 | 2017-02-13 | 12.525 | 509,901 | +9,200 | 0.04% | 6,386,509 |
| 2017-02-14 | 2017-02-10 | 12.480 | 500,701 | +85,632 | 0.04% | 6,248,639 |
| 2017-02-13 | 2017-02-09 | 12.480 | 415,069 | +153,218 | 0.03% | 5,179,970 |
| 2017-02-10 | 2017-02-08 | 12.412 | 261,851 | +88,109 | 0.02% | 3,250,083 |
| 2017-02-09 | 2017-02-07 | 12.254 | 173,742 | -133,048 | 0.01% | 2,128,982 |
| 2017-02-08 | 2017-02-06 | 12.254 | 306,790 | +139,064 | 0.02% | 3,759,312 |
| 2017-02-07 | 2017-02-03 | 12.208 | 167,726 | +8,139 | 0.01% | 2,047,680 |
| 2017-01-26 | 2017-01-24 | 12.299 | 159,587 | -3,539 | 0.01% | 1,962,747 |
| 2017-01-25 | 2017-01-23 | 12.276 | 163,126 | +12,739 | 0.01% | 2,002,585 |
| 2017-01-24 | 2017-01-20 | 12.299 | 150,387 | +8,846 | 0.01% | 1,849,597 |
| 2017-01-23 | 2017-01-19 | 12.276 | 141,541 | +2,831 | 0.01% | 1,737,601 |
| 2017-01-20 | 2017-01-18 | 12.276 | 138,710 | +3,892 | 0.01% | 1,702,846 |
| 2017-01-19 | 2017-01-17 | 12.186 | 134,818 | +6,370 | 0.01% | 1,642,875 |
| 2017-01-18 | 2017-01-16 | 12.186 | 128,448 | +39,985 | 0.01% | 1,565,251 |
| 2017-01-10 | 2017-01-06 | 12.322 | 88,463 | +1,769 | 0.01% | 1,089,999 |
| 2017-01-09 | 2017-01-05 | 12.412 | 86,694 | +8,493 | 0.01% | 1,076,042 |
| 2017-01-03 | 2016-12-29 | 12.231 | 78,201 | -4,600 | 0.01% | 956,483 |
| 2016-12-30 | 2016-12-28 | 12.073 | 82,801 | +23,708 | 0.01% | 999,643 |
| 2016-12-29 | 2016-12-23 | 12.095 | 59,093 | +354 | 0.00% | 714,756 |
| 2016-12-28 | 2016-12-22 | 12.050 | 58,739 | +2,123 | 0.00% | 707,818 |
| 2016-12-23 | 2016-12-21 | 11.937 | 56,616 | +3,538 | 0.00% | 675,835 |
| 2016-12-22 | 2016-12-20 | 11.892 | 53,078 | +1,062 | 0.00% | 631,202 |
| 2016-12-21 | 2016-12-19 | 11.869 | 52,016 | +5,307 | 0.00% | 617,396 |
| 2016-12-19 | 2016-12-15 | 11.960 | 46,709 | +8,139 | 0.00% | 558,630 |
| 2016-12-16 | 2016-12-14 | 12.186 | 38,570 | +2,123 | 0.00% | 470,009 |
| 2016-12-14 | 2016-12-12 | 12.095 | 36,447 | +9,200 | 0.00% | 440,842 |
| 2016-12-13 | 2016-12-09 | 12.435 | 27,247 | +1,062 | 0.00% | 338,805 |
| 2016-12-12 | 2016-12-08 | 12.389 | 26,185 | +354 | 0.00% | 324,415 |
| 2016-12-09 | 2016-12-07 | 12.412 | 25,831 | +20,169 | 0.00% | 320,613 |
| 2016-12-08 | 2016-12-06 | 12.457 | 5,662 | +354 | 0.00% | 70,533 |
| 2016-12-07 | 2016-12-05 | 12.480 | 5,308 | +5,308 | 0.00% | 66,243 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy